|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岳阳林纸(600963)湖南省上涨家数:80下跌家数:59平均涨幅:+0.42%平均换手:1.95%总成交额:270.05亿元 更新时间：2025-09-29 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301358 | 湖南裕能 | 52.50 | 78.39 | +6.90 | +15.13% | 384677 | 199818.8 | 9.96% | | 002125 | 湘潭电化 | 15.07 | 33.06 | +1.37 | +10.00% | 402639 | 59573.93 | 6.40% | | 000917 | 电广传媒 | 8.45 | 179.71 | +0.36 | +4.45% | 430580 | 35885.09 | 3.04% | | 300490 | 华自科技 | 13.09 | -10.53 | +0.53 | +4.22% | 697590 | 89515.57 | 17.74% | | 688779 | 五矿新能 | 7.46 | -30.72 | +0.28 | +3.90% | 453371.5 | 33641.41 | 2.35% | | 002716 | 湖南白银 | 7.15 | 116.11 | +0.24 | +3.47% | 1907193 | 133774.7 | 8.70% | | 600478 | 科力远 | 6.47 | 96.62 | +0.20 | +3.19% | 400362 | 25866.97 | 2.40% | | 688598 | 金博股份 | 34.98 | -8.12 | +1.00 | +2.94% | 31311.72 | 10839.63 | 1.53% | | 300530 | 领湃科技 | 35.41 | -16.18 | +0.98 | +2.85% | 23571 | 8290.551 | 1.49% | | 603319 | 美湖股份 | 45.36 | 87.81 | +1.23 | +2.79% | 105281 | 47009.87 | 3.10% | | 601636 | 旗滨集团 | 7.01 | 40.73 | +0.19 | +2.79% | 392921 | 27417.27 | 1.46% | | 603959 | 百利科技 | 6.32 | -9.70 | +0.17 | +2.76% | 426876 | 27264.88 | 8.71% | | 688059 | 华锐精密 | 77.38 | 55.98 | +2.08 | +2.76% | 11357.42 | 8644.575 | 1.30% | | 300740 | 水羊股份 | 21.37 | 65.39 | +0.57 | +2.74% | 84030 | 17905.55 | 2.34% | | 001239 | 永达股份 | 17.07 | 39.05 | +0.42 | +2.52% | 50480 | 8473.271 | 4.43% | | 300433 | 蓝思科技 | 32.76 | 44.33 | +0.78 | +2.44% | 634626 | 204942.4 | 1.28% | | 300035 | 中科电气 | 22.74 | 30.80 | +0.54 | +2.43% | 275683 | 62599.04 | 4.73% | | 001216 | 华瓷股份 | 15.76 | 17.54 | +0.36 | +2.34% | 35956 | 5617.8 | 1.46% | | 300345 | 华民股份 | 6.76 | -16.21 | +0.15 | +2.27% | 116428 | 7789.12 | 2.60% | | 002879 | 长缆科技 | 18.08 | 57.16 | +0.35 | +1.97% | 25332 | 4531.03 | 1.90% | | 000819 | 岳阳兴长 | 17.19 | -327.30 | +0.31 | +1.84% | 86766 | 15198.86 | 2.37% | | 002277 | 友阿股份 | 7.22 | -597.81 | +0.13 | +1.83% | 356975 | 26157.26 | 2.56% | | 920037 | 广信科技 | 95.29 | 56.38 | +1.49 | +1.59% | 6923 | 6617.581 | 2.34% | | 688067 | 爱威科技 | 25.60 | 68.82 | +0.40 | +1.59% | 7557.74 | 1908.467 | 1.11% | | 871634 | 新威凌 | 30.29 | 86.70 | +0.43 | +1.44% | 13029 | 3941.697 | 3.26% | | 601901 | 方正证券 | 8.08 | 20.53 | +0.11 | +1.38% | 794864.9 | 63621.99 | 0.97% | | 000430 | ST张家界 | 8.09 | -5.91 | +0.11 | +1.38% | 62842 | 5073.46 | 1.89% | | 600390 | 五矿资本 | 5.90 | 199.29 | +0.08 | +1.37% | 258832 | 15126.92 | 0.58% | | 000157 | 中联重科 | 7.89 | 17.07 | +0.10 | +1.28% | 672084.9 | 52825.06 | 0.95% | | 301232 | 飞沃科技 | 39.17 | -38.26 | +0.49 | +1.27% | 17472 | 6804.38 | 3.91% | | 001218 | 丽臣实业 | 20.18 | 23.44 | +0.25 | +1.25% | 10338 | 2067.97 | 1.11% | | 300800 | 力合科技 | 11.51 | 65.38 | +0.14 | +1.23% | 15913 | 1812.21 | 0.68% | | 002097 | 山河智能 | 12.81 | 155.12 | +0.15 | +1.18% | 374442 | 47593.57 | 3.49% | | 600476 | 湘邮科技 | 17.13 | 186.09 | +0.20 | +1.18% | 13889 | 2371.04 | 0.86% | | 688187 | 时代电气 | 51.65 | 18.01 | +0.60 | +1.18% | 65619.65 | 33890.92 | 0.76% | | 002843 | 泰嘉股份 | 23.25 | 159.80 | +0.25 | +1.09% | 39474 | 9126.44 | 1.57% | | 301548 | 崇德科技 | 50.76 | 37.21 | +0.51 | +1.01% | 7829 | 3938.96 | 2.98% | | 600961 | 株冶集团 | 15.03 | 16.11 | +0.15 | +1.01% | 206688 | 30813.17 | 2.75% | | 300726 | 宏达电子 | 38.26 | 52.42 | +0.38 | +1.00% | 29029 | 11017.36 | 1.35% | | 002554 | 惠博普 | 3.05 | -22.94 | +0.03 | +0.99% | 148470 | 4495.64 | 1.11% | | 688189 | 南新制药 | 11.34 | -7.64 | +0.11 | +0.98% | 40410.35 | 4543.766 | 1.47% | | 002155 | 湖南黄金 | 21.63 | 31.76 | +0.20 | +0.93% | 238607 | 51221.61 | 1.53% | | 872351 | 华光源海 | 25.99 | 77.14 | +0.23 | +0.89% | 8408 | 2173.327 | 2.38% | | 000419 | 通程控股 | 5.77 | 26.21 | +0.05 | +0.87% | 38902 | 2218.26 | 0.72% | | 600731 | 湖南海利 | 7.22 | 13.11 | +0.06 | +0.84% | 70613 | 5097.04 | 1.27% | | 002397 | 梦洁股份 | 3.61 | 89.49 | +0.03 | +0.84% | 53554 | 1915.89 | 0.83% | | 301126 | 达嘉维康 | 11.35 | -534.02 | +0.09 | +0.80% | 14836 | 1668.17 | 1.08% | | 688433 | 华曙高科 | 54.23 | 578.66 | +0.43 | +0.80% | 20712.24 | 11243.64 | 1.02% | | 688425 | 铁建重工 | 5.34 | 18.73 | +0.04 | +0.75% | 167812.4 | 8904.403 | 0.31% | | 002667 | 威领股份 | 11.17 | -10.58 | +0.08 | +0.72% | 54702 | 6096.89 | 2.32% | | 301079 | 邵阳液压 | 26.39 | 927.99 | +0.18 | +0.69% | 16421 | 4293.63 | 2.36% | | 002903 | 宇环数控 | 22.94 | 347.20 | +0.13 | +0.57% | 24380 | 5553.43 | 2.31% | | 000548 | 湖南投资 | 5.32 | 49.40 | +0.03 | +0.57% | 31117 | 1640.36 | 0.62% | | 001208 | 华菱线缆 | 12.54 | 59.87 | +0.07 | +0.56% | 145047 | 18347.83 | 5.51% | | 603883 | 老百姓 | 16.42 | 30.13 | +0.09 | +0.55% | 61373 | 9996.29 | 0.81% | | 002251 | 步步高 | 5.60 | 10.10 | +0.03 | +0.54% | 662943 | 37002.25 | 3.08% | | 603825 | ST华扬 | 9.78 | -3.80 | +0.05 | +0.51% | 17541 | 1702.12 | 0.69% | | 600963 | 岳阳林纸 | 4.43 | 49.94 | +0.02 | +0.45% | 103818 | 4572.49 | 0.59% | | 301109 | 军信股份 | 14.37 | 16.97 | +0.06 | +0.42% | 22185 | 3179.63 | 1.08% | | 000702 | 正虹科技 | 7.24 | -40.46 | +0.03 | +0.42% | 50798 | 3656.68 | 1.91% | | 301087 | 可孚医疗 | 38.27 | 27.18 | +0.14 | +0.37% | 6326 | 2413.96 | 0.33% | | 600156 | 华升股份 | 8.73 | -94.19 | +0.03 | +0.34% | 66221 | 5694.24 | 1.65% | | 600929 | 雪天盐业 | 5.97 | 214.44 | +0.02 | +0.34% | 51538 | 3072.04 | 0.31% | | 300866 | 安克创新 | 124.58 | 27.72 | +0.38 | +0.31% | 19448 | 24177.26 | 0.64% | | 000428 | 华天酒店 | 3.32 | -16.17 | +0.01 | +0.30% | 158420 | 5201.89 | 1.55% | | 600969 | 郴电国际 | 7.13 | -86.90 | +0.02 | +0.28% | 21026 | 1490.53 | 0.57% | | 000900 | 现代投资 | 4.08 | 16.21 | +0.01 | +0.25% | 60518 | 2461.72 | 0.40% | | 300187 | 永清环保 | 5.03 | 31.94 | +0.01 | +0.20% | 38135 | 1910.77 | 0.59% | | 300268 | *ST佳沃 | 10.30 | -1.89 | +0.02 | +0.19% | 4449 | 457.12 | 0.33% | | 600257 | 大湖股份 | 5.25 | -38.43 | +0.01 | +0.19% | 65516 | 3421.05 | 1.36% | | 000908 | ST景峰 | 5.90 | 33.97 | +0.01 | +0.17% | 61055 | 3573.02 | 0.69% | | 000722 | 湖南发展 | 12.18 | 91.03 | +0.02 | +0.16% | 29120 | 3525.48 | 0.63% | | 600744 | 华银电力 | 6.27 | 143.11 | +0.01 | +0.16% | 214871 | 13401.68 | 1.06% | | 300700 | 岱勒新材 | 12.79 | -18.83 | +0.02 | +0.16% | 56340 | 7195.29 | 2.09% | | 002297 | 博云新材 | 8.28 | -77.69 | +0.01 | +0.12% | 60460 | 4975.87 | 1.05% | | 002261 | 拓维信息 | 35.45 | -1784.08 | +0.04 | +0.11% | 298301 | 105885.2 | 2.60% | | 300515 | 三德科技 | 20.12 | 25.48 | +0.02 | +0.10% | 12148 | 2440.86 | 0.60% | | 300730 | 科创信息 | 17.37 | -55.97 | +0.01 | +0.06% | 32646 | 5654.05 | 1.69% | | 833751 | 惠同新材 | 22.93 | 44.47 | +0.01 | +0.04% | 6254 | 1431.554 | 0.75% | | 300672 | 国科微 | 94.37 | 226.58 | +0.04 | +0.04% | 33833 | 31862.12 | 1.61% | | 002096 | 易普力 | 13.55 | 21.81 | 0.00 | 0.00% | 31489 | 4276.37 | 0.45% | | 002452 | 长高电新 | 7.61 | 19.99 | 0.00 | 0.00% | 102597 | 7797.8 | 1.99% | | 002943 | 宇晶股份 | 36.95 | -18.53 | 0.00 | 0.00% | 17803 | 6527.03 | 1.34% | | 688480 | 赛恩斯 | 43.42 | 36.17 | 0.00 | 0.00% | 2455.51 | 1065.427 | 0.38% | | 603353 | 和顺石油 | 16.34 | 176.63 | -0.01 | -0.06% | 12777 | 2076.83 | 0.75% | | 601577 | 长沙银行 | 8.86 | 4.43 | -0.01 | -0.11% | 146216 | 12894.74 | 0.36% | | 601098 | 中南传媒 | 12.18 | 13.56 | -0.02 | -0.16% | 57053 | 6972.33 | 0.32% | | 300148 | 天舟文化 | 4.72 | 60.29 | -0.01 | -0.21% | 153716 | 7223.49 | 1.91% | | 002661 | 克明食品 | 9.36 | 21.72 | -0.02 | -0.21% | 14966 | 1393.17 | 0.48% | | 002533 | 金杯电工 | 11.73 | 14.61 | -0.03 | -0.26% | 92870 | 10865.93 | 1.46% | | 688523 | 航天环宇 | 22.91 | 82.17 | -0.06 | -0.26% | 12856.92 | 2924.537 | 1.33% | | 688750 | 金天钛业 | 20.86 | 86.41 | -0.06 | -0.29% | 12087.37 | 2508.776 | 1.45% | | 600416 | 湘电股份 | 16.66 | 90.86 | -0.05 | -0.30% | 630893 | 103655.9 | 4.76% | | 002412 | 汉森制药 | 6.37 | 17.02 | -0.02 | -0.31% | 56861 | 3621.88 | 1.14% | | 000669 | ST金鸿 | 3.14 | -14.27 | -0.01 | -0.32% | 56053 | 1748.05 | 0.82% | | 002913 | 奥士康 | 40.54 | 39.38 | -0.14 | -0.34% | 32060 | 13121.43 | 1.06% | | 688100 | 威胜信息 | 37.06 | 27.44 | -0.14 | -0.38% | 17289.84 | 6425.616 | 0.35% | | 003000 | 劲仔食品 | 12.01 | 20.83 | -0.05 | -0.41% | 11284 | 1352.52 | 0.38% | | 688308 | 欧科亿 | 23.55 | -1854.44 | -0.10 | -0.42% | 20990.33 | 4963.418 | 1.32% | | 600127 | 金健米业 | 6.63 | 256.06 | -0.03 | -0.45% | 39956 | 2642.97 | 0.62% | | 600599 | *ST熊猫 | 7.99 | -2.70 | -0.04 | -0.50% | 7860 | 626.98 | 0.47% | | 000519 | 中兵红箭 | 17.78 | -60.01 | -0.09 | -0.50% | 136438 | 24097.81 | 0.98% | | 300338 | ST开元 | 3.95 | -9.49 | -0.02 | -0.50% | 37820 | 1492.96 | 1.08% | | 300123 | 亚光科技 | 5.78 | -6.34 | -0.03 | -0.52% | 141321 | 8075.53 | 1.41% | | 002523 | 天桥起重 | 3.76 | 74.93 | -0.02 | -0.53% | 162079 | 6048.82 | 1.15% | | 002852 | 道道全 | 11.10 | 11.55 | -0.06 | -0.54% | 46583 | 5122.91 | 1.63% | | 300267 | 尔康制药 | 3.47 | -20.93 | -0.02 | -0.57% | 142870 | 4942.77 | 1.00% | | 002982 | 湘佳股份 | 14.60 | 33.20 | -0.09 | -0.61% | 13041 | 1891.06 | 1.00% | | 603989 | 艾华集团 | 18.75 | 31.13 | -0.12 | -0.64% | 24652 | 4628.81 | 0.61% | | 300413 | 芒果超媒 | 35.15 | 61.86 | -0.23 | -0.65% | 77304 | 27058.36 | 0.76% | | 000590 | 启迪药业 | 11.55 | -23.19 | -0.08 | -0.69% | 22527 | 2600.85 | 0.94% | | 000998 | 隆平高科 | 9.64 | -87.82 | -0.07 | -0.72% | 53945 | 5204.11 | 0.41% | | 688289 | 圣湘生物 | 20.35 | 41.87 | -0.15 | -0.73% | 32872.79 | 6687.375 | 0.57% | | 300209 | 有棵树 | 6.94 | 72.00 | -0.06 | -0.86% | 410026 | 28341.02 | 8.37% | | 300592 | 华凯易佰 | 10.80 | 60.35 | -0.10 | -0.92% | 58405 | 6246.93 | 1.66% | | 600975 | 新五丰 | 6.28 | 23.89 | -0.06 | -0.95% | 163189 | 10228.11 | 1.60% | | 301118 | 恒光股份 | 24.42 | -89.81 | -0.24 | -0.97% | 18742 | 4610.07 | 1.78% | | 300665 | 飞鹿股份 | 9.96 | -16.68 | -0.10 | -0.99% | 105972 | 10448.4 | 4.86% | | 688152 | 麒麟信安 | 53.46 | 451.11 | -0.55 | -1.02% | 15475.68 | 8275.512 | 3.86% | | 600698 | 湖南天雁 | 9.63 | 2475.81 | -0.10 | -1.03% | 118933 | 11372.55 | 1.43% | | 002567 | 唐人神 | 4.78 | 23.55 | -0.05 | -1.04% | 153082 | 7322.57 | 1.07% | | 300015 | 爱尔眼科 | 12.22 | 32.04 | -0.13 | -1.05% | 320848 | 39248.97 | 0.40% | | 000504 | *ST生物 | 9.22 | -203.70 | -0.10 | -1.07% | 14006 | 1289.83 | 0.43% | | 603939 | 益丰药房 | 24.54 | 18.47 | -0.28 | -1.13% | 32516 | 7995.24 | 0.27% | | 600479 | 千金药业 | 10.25 | 17.82 | -0.12 | -1.16% | 23187 | 2377.96 | 0.55% | | 300298 | 三诺生物 | 19.89 | 36.01 | -0.24 | -1.19% | 29430 | 5867.4 | 0.65% | | 300358 | 楚天科技 | 9.00 | -13.90 | -0.11 | -1.21% | 227805 | 20412.07 | 3.95% | | 002650 | ST加加 | 6.16 | -34.56 | -0.08 | -1.28% | 31283 | 1930.89 | 0.27% | | 000932 | 华菱钢铁 | 6.44 | 18.17 | -0.09 | -1.38% | 387476 | 24770.72 | 0.56% | | 002847 | 盐津铺子 | 69.34 | 27.28 | -0.97 | -1.38% | 10487 | 7269.76 | 0.43% | | 300474 | 景嘉微 | 79.11 | -144.12 | -1.15 | -1.43% | 79518 | 63138.8 | 1.96% | | 688799 | 华纳药厂 | 55.81 | 59.76 | -0.85 | -1.50% | 16725.22 | 9262.583 | 1.27% | | 603721 | *ST天择 | 21.06 | -185.57 | -0.34 | -1.59% | 8487 | 1786.45 | 0.65% | | 300705 | 九典制药 | 16.41 | 15.80 | -0.28 | -1.68% | 60084 | 9889.529 | 1.62% | | 603998 | 方盛制药 | 11.84 | 18.08 | -0.24 | -1.99% | 98510 | 11687.96 | 2.24% | | 603517 | ST绝味 | 13.07 | 74.25 | -0.28 | -2.10% | 129365 | 16895.41 | 2.13% | | 301259 | 艾布鲁 | 39.23 | -486.83 | -0.87 | -2.17% | 22085 | 8679.649 | 2.23% | | 000989 | 九芝堂 | 9.82 | 54.08 | -0.22 | -2.19% | 109118 | 10726.67 | 1.57% | | 600458 | 时代新材 | 15.21 | 26.92 | -0.35 | -2.25% | 159097 | 24461.86 | 1.96% | | 000799 | 酒鬼酒 | 63.93 | -208.62 | -1.70 | -2.59% | 81744 | 52483.2 | 2.52% | | 688157 | 松井股份 | 35.73 | 96.43 | -1.07 | -2.91% | 27176.52 | 9672.284 | 1.74% | | 002549 | 凯美特气 | 23.94 | 263.30 | -0.86 | -3.47% | 814782 | 196770.4 | 11.77% | | 002848 | *ST高斯 | 7.70 | -10.08 | -0.40 | -4.94% | 69847 | 5423.63 | 4.24% |
|