|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岳阳林纸(600963)造纸和纸制品业上涨家数:29下跌家数:15平均涨幅:+0.25%平均换手:2.99%总成交额:93.65亿元 更新时间：2026-02-10 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000815 | 美利云 | 15.53 | -21.33 | +1.41 | +9.99% | 1136000 | 173412.3 | 16.34% | | 002831 | 裕同科技 | 31.98 | 19.95 | +1.55 | +5.09% | 85710 | 27015.78 | 1.68% | | 002067 | 景兴纸业 | 5.63 | 133.72 | +0.18 | +3.30% | 910456 | 50744.99 | 6.81% | | 000488 | ST晨鸣 | 2.18 | -0.50 | +0.06 | +2.83% | 270090 | 5829.99 | 1.61% | | 605007 | 五洲特纸 | 14.15 | 31.19 | +0.29 | +2.09% | 67172 | 9436.14 | 1.67% | | 002511 | 中顺洁柔 | 8.47 | 42.93 | +0.15 | +1.80% | 211329 | 17749.63 | 1.67% | | 002247 | 聚力文化 | 3.07 | 65.90 | +0.05 | +1.66% | 259902 | 7950.18 | 4.04% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.05 | +1.45% | 264715 | 9227.91 | 1.51% | | 603091 | 众鑫股份 | 79.57 | 28.47 | +1.06 | +1.35% | 3898 | 3066.52 | 1.26% | | 001206 | 依依股份 | 25.50 | 21.34 | +0.33 | +1.31% | 21922 | 5559.77 | 2.06% | | 300883 | 龙利得 | 7.00 | -281.81 | +0.08 | +1.16% | 102117 | 7145.96 | 3.09% | | 603687 | 大胜达 | 11.86 | 56.99 | +0.13 | +1.11% | 145298 | 17102.34 | 2.64% | | 301469 | 恒达新材 | 34.18 | 43.58 | +0.36 | +1.06% | 22688 | 7758.4 | 4.93% | | 600356 | 恒丰纸业 | 9.82 | 19.04 | +0.08 | +0.82% | 55732 | 5471.76 | 1.87% | | 605500 | 森林包装 | 9.34 | 43.88 | +0.07 | +0.76% | 55690 | 5183.05 | 1.34% | | 002303 | 美盈森 | 4.23 | 20.05 | +0.03 | +0.71% | 188320 | 7968.76 | 1.95% | | 002521 | 齐峰新材 | 8.67 | 44.85 | +0.06 | +0.70% | 44591 | 3859.98 | 1.07% | | 600966 | 博汇纸业 | 7.63 | 68.87 | +0.05 | +0.66% | 109105 | 8270.46 | 0.82% | | 002799 | 环球印务 | 9.89 | -31.68 | +0.06 | +0.61% | 127377 | 12605.76 | 3.98% | | 600567 | 山鹰国际 | 1.66 | -12.95 | +0.01 | +0.61% | 698771.1 | 11524.81 | 1.11% | | 002012 | 凯恩股份 | 6.96 | 670.04 | +0.04 | +0.58% | 209199 | 14560.23 | 4.48% | | 603607 | 京华激光 | 25.31 | 41.84 | +0.12 | +0.48% | 77274 | 19635.78 | 4.33% | | 002078 | 太阳纸业 | 16.72 | 14.87 | +0.06 | +0.36% | 150665 | 25171.6 | 0.54% | | 603022 | 新通联 | 11.63 | 44.34 | +0.02 | +0.17% | 31590 | 3685.77 | 1.58% | | 301355 | 南王科技 | 13.49 | 376.10 | +0.02 | +0.15% | 42522 | 5740.1 | 4.24% | | 301009 | 可靠股份 | 13.50 | 98.96 | +0.02 | +0.15% | 28751 | 3893.26 | 1.90% | | 600793 | 宜宾纸业 | 20.64 | -52.52 | +0.03 | +0.15% | 17594 | 3638.59 | 0.99% | | 301223 | 中荣股份 | 20.32 | 23.71 | +0.02 | +0.10% | 12778 | 2596.37 | 1.14% | | 605009 | 豪悦护理 | 31.39 | 22.77 | +0.03 | +0.10% | 7721 | 2417.36 | 0.36% | | 603733 | 仙鹤股份 | 24.49 | 17.96 | -0.05 | -0.20% | 20358 | 4988.28 | 0.29% | | 600235 | 民丰特纸 | 7.20 | 85.26 | -0.02 | -0.28% | 62371 | 4514.11 | 1.78% | | 301296 | 新巨丰 | 8.98 | 29.73 | -0.03 | -0.33% | 26912 | 2427.1 | 0.93% | | 003006 | 百亚股份 | 21.77 | 31.85 | -0.08 | -0.37% | 27458 | 5941.88 | 0.64% | | 605377 | 华旺科技 | 9.03 | 18.84 | -0.04 | -0.44% | 59394 | 5365.8 | 1.07% | | 002228 | 合兴包装 | 4.48 | 49.99 | -0.02 | -0.44% | 257049 | 11528.28 | 2.13% | | 600103 | 青山纸业 | 3.80 | 135.15 | -0.02 | -0.52% | 505376 | 19233.66 | 2.28% | | 600308 | 华泰股份 | 3.96 | -102.13 | -0.04 | -1.00% | 124912 | 4950.71 | 0.82% | | 600963 | 岳阳林纸 | 5.74 | 109.37 | -0.07 | -1.20% | 459647 | 26459.45 | 2.62% | | 301501 | 恒鑫生活 | 43.52 | 26.51 | -0.60 | -1.36% | 15111 | 6608.3 | 4.09% | | 920392 | 佳合科技 | 25.89 | 107.90 | -0.44 | -1.67% | 8177 | 2127.548 | 2.25% | | 301062 | 上海艾录 | 10.11 | -75.29 | -0.18 | -1.75% | 109922 | 11242.4 | 3.53% | | 603863 | 松炀资源 | 19.51 | -18.34 | -1.07 | -5.20% | 89731 | 17835.18 | 4.38% | | 603165 | 荣晟环保 | 13.41 | 17.27 | -0.91 | -6.35% | 166627 | 22638.69 | 6.20% | | 002565 | 顺灏股份 | 16.60 | 310.37 | -1.70 | -9.29% | 1842963 | 312402.7 | 17.39% |
|