|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岳阳林纸(600963)造纸和纸制品业上涨家数:27下跌家数:14平均涨幅:+0.81%平均换手:1.99%总成交额:46.51亿元 更新时间：2025-09-29 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002067 | 景兴纸业 | 6.15 | 107.87 | +0.56 | +10.02% | 2225452 | 132351.2 | 17.93% | | 001206 | 依依股份 | 30.49 | 25.38 | +1.56 | +5.39% | 38054 | 11456.14 | 3.58% | | 600103 | 青山纸业 | 3.83 | 100.13 | +0.17 | +4.64% | 2170753 | 80756.7 | 9.81% | | 603165 | 荣晟环保 | 13.87 | 16.76 | +0.51 | +3.82% | 65499 | 8989.82 | 2.40% | | 002565 | 顺灏股份 | 7.38 | 151.64 | +0.24 | +3.36% | 220752 | 16210.99 | 2.08% | | 002831 | 裕同科技 | 26.69 | 16.77 | +0.63 | +2.42% | 30190 | 8013.74 | 0.59% | | 300883 | 龙利得 | 6.69 | -355.67 | +0.14 | +2.14% | 56343 | 3708.43 | 1.70% | | 301469 | 恒达新材 | 27.49 | 38.74 | +0.44 | +1.63% | 7940 | 2164.64 | 1.72% | | 603687 | 大胜达 | 9.46 | 44.46 | +0.14 | +1.50% | 324696 | 31792.92 | 5.90% | | 600966 | 博汇纸业 | 5.00 | 49.59 | +0.07 | +1.42% | 91484 | 4524.47 | 0.68% | | 002303 | 美盈森 | 4.55 | 22.65 | +0.06 | +1.34% | 298348 | 13434.84 | 3.09% | | 603733 | 仙鹤股份 | 23.86 | 18.15 | +0.31 | +1.32% | 25564 | 6051.77 | 0.36% | | 603863 | 松炀资源 | 22.98 | -21.25 | +0.28 | +1.23% | 107290 | 24519.18 | 5.24% | | 301355 | 南王科技 | 11.75 | 130.41 | +0.13 | +1.12% | 20467 | 2374.12 | 2.04% | | 002247 | 聚力文化 | 2.77 | 118.97 | +0.03 | +1.09% | 130914 | 3578.87 | 2.03% | | 600433 | 冠豪高新 | 3.21 | 136.87 | +0.03 | +0.94% | 163380 | 5201.12 | 0.93% | | 002228 | 合兴包装 | 3.23 | 32.46 | +0.03 | +0.94% | 74263 | 2373.4 | 0.61% | | 301223 | 中荣股份 | 17.66 | 22.53 | +0.16 | +0.91% | 7182 | 1263.28 | 0.64% | | 603022 | 新通联 | 10.08 | 39.78 | +0.08 | +0.80% | 20266 | 2032.57 | 1.01% | | 301062 | 上海艾录 | 8.39 | 788.97 | +0.05 | +0.60% | 26880 | 2251.89 | 0.86% | | 600567 | 山鹰国际 | 1.80 | -19.96 | +0.01 | +0.56% | 617158 | 10988.43 | 1.07% | | 605500 | 森林包装 | 9.20 | 26.34 | +0.05 | +0.55% | 23750 | 2173.87 | 0.57% | | 603607 | 京华激光 | 24.35 | 38.71 | +0.11 | +0.45% | 27418 | 6624.83 | 1.54% | | 600963 | 岳阳林纸 | 4.43 | 49.94 | +0.02 | +0.45% | 103818 | 4572.49 | 0.59% | | 002521 | 齐峰新材 | 8.91 | 75.20 | +0.04 | +0.45% | 28678 | 2536.26 | 0.69% | | 000815 | 美利云 | 12.30 | -16.29 | +0.05 | +0.41% | 72508 | 8854.631 | 1.04% | | 301296 | 新巨丰 | 8.92 | 23.88 | +0.02 | +0.22% | 23005 | 2042.13 | 0.80% | | 000488 | ST晨鸣 | 2.09 | -0.54 | 0.00 | 0.00% | 83932 | 1736.25 | 0.50% | | 600308 | 华泰股份 | 3.53 | -67.25 | 0.00 | 0.00% | 76311 | 2683.91 | 0.50% | | 002012 | 凯恩股份 | 5.55 | 919.40 | 0.00 | 0.00% | 71494 | 3962.37 | 1.53% | | 002511 | 中顺洁柔 | 8.16 | 75.11 | -0.01 | -0.12% | 55675 | 4511.09 | 0.44% | | 600235 | 民丰特纸 | 7.01 | 63.73 | -0.01 | -0.14% | 94946 | 6587.49 | 2.70% | | 600793 | 宜宾纸业 | 22.44 | -47.06 | -0.04 | -0.18% | 17146 | 3817.92 | 0.97% | | 605007 | 五洲特纸 | 11.65 | 22.10 | -0.03 | -0.26% | 5959 | 693.09 | 0.15% | | 301009 | 可靠股份 | 13.27 | 99.56 | -0.04 | -0.30% | 15333 | 2017.42 | 1.02% | | 603091 | 众鑫股份 | 75.79 | 25.52 | -0.30 | -0.39% | 4905 | 3681.32 | 1.59% | | 605377 | 华旺科技 | 8.81 | 15.21 | -0.06 | -0.68% | 29364 | 2593.49 | 0.53% | | 600356 | 恒丰纸业 | 9.71 | 18.76 | -0.07 | -0.72% | 42695 | 4165.3 | 1.43% | | 605009 | 豪悦护理 | 32.69 | 20.56 | -0.25 | -0.76% | 7754 | 2519.87 | 0.36% | | 003006 | 百亚股份 | 25.63 | 37.20 | -0.22 | -0.85% | 14815 | 3803.06 | 0.35% | | 002799 | 环球印务 | 7.95 | -27.11 | -0.08 | -1.00% | 32789 | 2590.42 | 1.02% | | 002078 | 太阳纸业 | 14.23 | 12.73 | -0.31 | -2.13% | 78945 | 11326.47 | 0.28% | | 301501 | 恒鑫生活 | 47.14 | 28.99 | -1.11 | -2.30% | 12735 | 6024.09 | 3.44% | | 872392 | 佳合科技 | 34.60 | 114.94 | -1.51 | -4.18% | 4376 | 1517.795 | 1.20% |
|