|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋西车轴(600495)山西省上涨家数:20下跌家数:18平均涨幅:+0.63%平均换手:2.90%总成交额:141.05亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 23.39 | -64.92 | +1.98 | +9.25% | 496537 | 113045.6 | 10.41% | | 300158 | 振东制药 | 6.98 | -5.20 | +0.36 | +5.44% | 611609 | 42142.7 | 6.09% | | 600234 | 科新发展 | 12.95 | 57.05 | +0.58 | +4.69% | 58720 | 7542.689 | 2.24% | | 920932 | 科达自控 | 25.18 | 210.95 | +0.86 | +3.54% | 38710 | 9699.604 | 4.49% | | 600539 | 狮头股份 | 10.70 | -93.02 | +0.31 | +2.98% | 65840 | 6993.41 | 2.86% | | 920982 | 锦波生物 | 251.28 | 37.04 | +5.78 | +2.35% | 16803 | 42108.93 | 3.06% | | 002640 | 跨境通 | 5.19 | -16.92 | +0.11 | +2.17% | 1780848 | 92517.47 | 11.50% | | 300254 | 仟源医药 | 11.16 | 140.35 | +0.22 | +2.01% | 84996 | 9461.14 | 3.79% | | 603112 | 华翔股份 | 17.76 | 17.93 | +0.35 | +2.01% | 116353 | 20681.9 | 2.30% | | 600546 | 山煤国际 | 11.04 | 17.75 | +0.18 | +1.66% | 338247 | 37057.05 | 1.71% | | 600351 | 亚宝药业 | 6.72 | 21.11 | +0.10 | +1.51% | 144462 | 9668.84 | 2.06% | | 920970 | 大禹生物 | 9.53 | -57.24 | +0.13 | +1.38% | 24431 | 2326.484 | 3.46% | | 600809 | 山西汾酒 | 190.50 | 18.90 | +2.49 | +1.32% | 93721 | 180932.7 | 0.77% | | 002753 | 永东股份 | 7.20 | 34.60 | +0.09 | +1.27% | 55462 | 3983.91 | 2.28% | | 300069 | 金利华电 | 18.84 | 94.91 | +0.23 | +1.24% | 26356 | 4963.94 | 2.25% | | 002360 | 同德化工 | 5.21 | -17.27 | +0.06 | +1.17% | 60155 | 3133.05 | 1.84% | | 000403 | 派林生物 | 15.74 | 26.72 | +0.14 | +0.90% | 59305 | 9309.409 | 0.63% | | 600771 | 广誉远 | 19.14 | 113.74 | +0.12 | +0.63% | 62040 | 11873.29 | 1.27% | | 600691 | 潞化科技 | 2.87 | -10.37 | +0.01 | +0.35% | 236400 | 6798.85 | 1.00% | | 601001 | 晋控煤业 | 15.04 | 13.02 | +0.04 | +0.27% | 233550 | 35120.4 | 1.40% | | 000723 | 美锦能源 | 5.24 | -18.84 | 0.00 | 0.00% | 1888367 | 99925.67 | 4.30% | | 000968 | 蓝焰控股 | 7.24 | 17.48 | 0.00 | 0.00% | 159013 | 11439.39 | 1.64% | | 600281 | 华阳新材 | 6.21 | -107.82 | 0.00 | 0.00% | 68788 | 4274.68 | 1.34% | | 000983 | 山西焦煤 | 7.32 | 24.50 | -0.01 | -0.14% | 562193 | 41162.13 | 1.21% | | 601006 | 大秦铁路 | 5.73 | 17.33 | -0.02 | -0.35% | 1051453 | 60258.62 | 0.52% | | 003002 | 壶化股份 | 27.06 | 29.74 | -0.10 | -0.37% | 78498 | 21293.73 | 4.29% | | 000755 | 山西高速 | 5.18 | 16.03 | -0.02 | -0.38% | 74181 | 3849.93 | 0.51% | | 600740 | 山西焦化 | 4.27 | -276.07 | -0.02 | -0.47% | 409166 | 17481.21 | 1.60% | | 600348 | 华阳股份 | 8.00 | 18.86 | -0.06 | -0.74% | 490782 | 39485.22 | 1.36% | | 600495 | 晋西车轴 | 5.19 | 160.04 | -0.04 | -0.76% | 238392 | 12375.59 | 1.97% | | 002500 | 山西证券 | 6.40 | 25.22 | -0.05 | -0.78% | 406769 | 26091.66 | 1.13% | | 601699 | 潞安环能 | 14.80 | 36.72 | -0.15 | -1.00% | 398708 | 59006.66 | 1.33% | | 600123 | 兰花科创 | 6.73 | 463.17 | -0.07 | -1.03% | 276495 | 18636.77 | 1.88% | | 600169 | 太原重工 | 2.78 | 44.26 | -0.03 | -1.07% | 666845 | 18460.52 | 2.00% | | 600617 | 国新能源 | 3.53 | -20.09 | -0.04 | -1.12% | 682987.1 | 24106.66 | 3.85% | | 000825 | 太钢不锈 | 4.21 | 169.70 | -0.05 | -1.17% | 622160 | 26397.11 | 1.09% | | 600157 | 永泰能源 | 1.61 | 119.27 | -0.02 | -1.23% | 5483259 | 88798.06 | 2.51% | | 600780 | 通宝能源 | 6.06 | 11.30 | -0.09 | -1.46% | 179964 | 10945.43 | 1.57% | | 000767 | 晋控电力 | 2.96 | 13.94 | -0.05 | -1.66% | 555425 | 16488.2 | 1.91% | | 600408 | 安泰集团 | 3.11 | -16.47 | -0.09 | -2.81% | 1383312 | 43411.85 | 13.74% | | 000737 | 北方铜业 | 15.72 | 39.64 | -0.60 | -3.68% | 738520 | 117295.1 | 3.88% |
|