中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晋西车轴(600495)山西省上涨家数:15下跌家数:16平均涨幅:+0.16%平均换手:0.05%总成交额:0.78亿元
更新时间：2025-12-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600408安泰集团4.80-25.42+0.22+4.80%259771246.90.26%
600234科新发展14.4563.65+0.64+4.63%6762977.110.26%
000983山西焦煤6.5521.93+0.14+2.18%11778771.460.03%
601699潞安环能12.2030.27+0.15+1.24%2521307.560.01%
600740山西焦化3.79-245.04+0.04+1.07%100237.980.00%
601001晋控煤业13.9712.09+0.11+0.79%1180164.850.01%
600348华阳股份7.8218.44+0.06+0.77%4875381.220.01%
600691潞化科技2.84-10.26+0.02+0.71%84724.050.00%
600546山煤国际10.3416.63+0.07+0.68%1204124.490.01%
600123兰花科创5.90406.05+0.03+0.51%142083.780.01%
600539狮头股份9.90-86.06+0.04+0.41%21020.790.01%
000723美锦能源4.65-16.72+0.01+0.22%6806316.480.02%
600809山西汾酒178.0117.66+0.34+0.19%138245.650.00%
000968蓝焰控股6.5215.74+0.01+0.15%30519.890.00%
002753永东股份6.9833.55+0.01+0.14%52436.580.02%
000755山西高速5.1215.840.000.00%23011.780.00%
000825太钢不锈4.80193.480.000.00%8884426.430.02%
600157永泰能源1.57116.310.000.00%23628370.960.01%
600281华阳新材5.84-101.400.000.00%56633.050.01%
600771广誉远17.99106.900.000.00%38569.260.01%
600780通宝能源5.7010.630.000.00%57132.550.00%
600495晋西车轴4.80148.010.000.00%1708.160.00%
002360同德化工4.72-15.640.000.00%60628.60.02%
002500山西证券6.0823.960.000.00%3042184.950.01%
300486东杰智能--------------
920982锦波生物254.2837.48-0.02-0.01%2870.33380.01%
603112华翔股份17.6317.80-0.01-0.06%22138.960.00%
600351亚宝药业6.5120.22-0.01-0.15%865.60.00%
300158振东制药6.06-4.46-0.01-0.16%20512.420.00%
601006大秦铁路5.3916.31-0.01-0.19%5147277.420.00%
300254仟源医药9.82123.50-0.02-0.20%29428.870.01%
600617国新能源3.15-17.93-0.01-0.32%2768.690.00%
003002壶化股份29.8032.75-0.11-0.37%6519.370.00%
600169ST太重2.2135.19-0.01-0.45%155434.340.00%
000403派林生物13.4122.77-0.09-0.67%1079144.690.01%
000767晋控电力2.7813.09-0.02-0.71%154342.90.01%
300069金利华电17.0185.69-0.14-0.82%23740.310.02%
920932科达自控20.62172.74-0.22-1.06%5812.040.01%
000737北方铜业14.0135.33-0.15-1.06%2297321.810.01%
002640跨境通4.29-13.99-0.05-1.15%219794.250.01%
920970大禹生物8.00-47.81-0.39-4.65%8450675.9721.21%

转至晋西车轴（600495）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。