|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋西车轴(600495)铁路、船舶、航空航天和其他运输设备制造业上涨家数:31下跌家数:52平均涨幅:-0.60%平均换手:2.28%总成交额:300.37亿元 更新时间：2026-02-11 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603766 | 隆鑫通用 | 15.86 | 18.10 | +0.51 | +3.32% | 194512 | 30640.58 | 0.95% | | 600482 | 中国动力 | 30.84 | 37.46 | +0.99 | +3.32% | 1157167 | 367236.3 | 5.13% | | 688187 | 时代电气 | 57.70 | 19.09 | +1.40 | +2.49% | 48313.25 | 27780.34 | 0.56% | | 301322 | 绿通科技 | 31.28 | 51.02 | +0.68 | +2.22% | 31634 | 9859.15 | 3.48% | | 603261 | *ST立航 | 29.34 | -21.79 | +0.53 | +1.84% | 6756 | 1954.1 | 0.87% | | 605298 | 必得科技 | 43.77 | 106.80 | +0.75 | +1.74% | 19160 | 8396.3 | 1.03% | | 688015 | 交控科技 | 25.84 | 35.32 | +0.43 | +1.69% | 22002.92 | 5676.177 | 1.17% | | 600685 | 中船防务 | 34.10 | 57.03 | +0.53 | +1.58% | 335338 | 115432.3 | 4.08% | | 300960 | 通业科技 | 28.12 | 91.82 | +0.36 | +1.30% | 29307 | 8270.98 | 2.24% | | 300923 | 研奥股份 | 29.46 | 47.01 | +0.35 | +1.20% | 10618 | 3124.97 | 1.39% | | 603508 | 思维列控 | 26.81 | 16.56 | +0.29 | +1.09% | 38006 | 10163.55 | 1.00% | | 603680 | 今创集团 | 15.25 | 23.69 | +0.11 | +0.73% | 26952 | 4113.92 | 0.34% | | 300594 | 朗进科技 | 26.61 | -52.44 | +0.18 | +0.68% | 19479 | 5159.87 | 2.14% | | 603787 | 新日股份 | 13.65 | 53.78 | +0.09 | +0.66% | 22196 | 3021.37 | 0.96% | | 688459 | 哈铁科技 | 10.04 | 36.58 | +0.06 | +0.60% | 20543.91 | 2062.457 | 1.17% | | 600150 | 中国船舶 | 35.00 | 39.03 | +0.20 | +0.57% | 812430 | 285186.7 | 1.34% | | 001324 | 长青科技 | 19.70 | 56.47 | +0.11 | +0.56% | 42239 | 8366.67 | 5.17% | | 600099 | 林海股份 | 11.38 | 120.34 | +0.04 | +0.35% | 34392 | 3908.72 | 1.57% | | 301048 | 金鹰重工 | 11.64 | 29.42 | +0.04 | +0.34% | 19737 | 2295.98 | 0.37% | | 603529 | 爱玛科技 | 29.75 | 11.04 | +0.10 | +0.34% | 24727 | 7346.11 | 0.29% | | 002023 | 海特高新 | 11.94 | 69.12 | +0.04 | +0.34% | 142070 | 17063.57 | 1.92% | | 002105 | 信隆健康 | 7.47 | -54.81 | +0.02 | +0.27% | 94073 | 7021.26 | 2.58% | | 000913 | 钱江摩托 | 15.54 | 15.43 | +0.03 | +0.19% | 33372 | 5175.94 | 0.73% | | 301345 | 涛涛车业 | 218.99 | 32.43 | +0.42 | +0.19% | 7311 | 15870.08 | 2.52% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.01 | +0.18% | 164977.7 | 9227.816 | 0.19% | | 603111 | 康尼机电 | 7.11 | 16.86 | +0.01 | +0.14% | 64527 | 4584.17 | 0.76% | | 600038 | 中直股份 | 37.60 | 53.96 | +0.05 | +0.13% | 73430 | 27750.64 | 1.10% | | 688285 | 高铁电气 | 9.56 | 69.90 | +0.01 | +0.10% | 26556.58 | 2541.682 | 0.71% | | 603500 | 祥和实业 | 13.23 | 30.07 | +0.01 | +0.08% | 37502 | 4953.27 | 1.13% | | 001696 | 宗申动力 | 20.69 | 28.62 | +0.01 | +0.05% | 310808 | 65298.01 | 3.49% | | 603129 | 春风动力 | 248.11 | 20.96 | +0.05 | +0.02% | 8138 | 20177.39 | 0.53% | | 300159 | *ST新研 | 3.11 | -26.80 | 0.00 | 0.00% | 155396 | 4850.67 | 0.85% | | 688685 | 迈信林 | 46.73 | 104.65 | -0.03 | -0.06% | 38626.05 | 17854.67 | 2.63% | | 000697 | ST炼石 | 8.78 | -53.51 | -0.01 | -0.11% | 32045 | 2819.06 | 0.49% | | 601766 | 中国中车 | 6.40 | 12.16 | -0.01 | -0.16% | 680928 | 43597.11 | 0.28% | | 920027 | 交大铁发 | 21.93 | 73.30 | -0.04 | -0.18% | 2605 | 573.7615 | 0.62% | | 600495 | 晋西车轴 | 4.83 | 148.94 | -0.01 | -0.21% | 79735 | 3866.49 | 0.66% | | 600679 | 上海凤凰 | 13.04 | -92.00 | -0.03 | -0.23% | 23363 | 3053.18 | 0.68% | | 300906 | 日月明 | 35.81 | 42.07 | -0.09 | -0.25% | 8032 | 2873.68 | 1.11% | | 688070 | 纵横股份 | 59.33 | -2404.10 | -0.17 | -0.29% | 11981.58 | 7201.082 | 1.37% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.01 | -0.33% | 257716 | 7810.09 | 0.95% | | 688297 | 中无人机 | 48.74 | 524.94 | -0.18 | -0.37% | 37321.02 | 18322.3 | 0.55% | | 002389 | 航天彩虹 | 23.31 | 260.67 | -0.09 | -0.38% | 145853 | 34232 | 1.48% | | 920006 | 晟楠科技 | 26.05 | -244.96 | -0.11 | -0.42% | 5351 | 1407.564 | 1.12% | | 002625 | 光启技术 | 46.81 | 139.93 | -0.20 | -0.43% | 136556 | 64288.6 | 0.63% | | 688569 | 铁科轨道 | 20.87 | 26.09 | -0.09 | -0.43% | 7997.36 | 1670.036 | 0.38% | | 600316 | 洪都航空 | 43.50 | 845.58 | -0.20 | -0.46% | 57934 | 25216.06 | 0.81% | | 605001 | 威奥股份 | 8.24 | 30.34 | -0.04 | -0.48% | 31167 | 2575.31 | 0.79% | | 600818 | 中路股份 | 9.99 | -77.20 | -0.06 | -0.60% | 27044 | 2705.82 | 1.14% | | 688367 | 工大高科 | 37.55 | 267.46 | -0.25 | -0.66% | 20290.61 | 7590.273 | 2.32% | | 300994 | 久祺股份 | 16.84 | 23.16 | -0.12 | -0.71% | 15187 | 2563.82 | 1.30% | | 600862 | 中航高科 | 25.99 | 34.58 | -0.19 | -0.73% | 185145 | 48276.17 | 1.33% | | 301586 | 佳力奇 | 50.61 | 65.33 | -0.38 | -0.75% | 6439 | 3263.96 | 1.21% | | 600967 | 内蒙一机 | 16.80 | 54.77 | -0.15 | -0.88% | 137099 | 23147.7 | 0.81% | | 920058 | 华洋赛车 | 31.89 | 32.33 | -0.29 | -0.90% | 1567 | 502.1742 | 0.57% | | 688523 | 航天环宇 | 58.94 | 235.45 | -0.59 | -0.99% | 53879.58 | 32121.94 | 5.58% | | 600765 | 中航重机 | 18.94 | 126.56 | -0.20 | -1.04% | 210005 | 40036.93 | 1.35% | | 601890 | 亚星锚链 | 11.18 | 35.75 | -0.12 | -1.06% | 415581 | 47015.63 | 4.33% | | 300600 | 国瑞科技 | 14.43 | -81.11 | -0.16 | -1.10% | 47304 | 6873.311 | 1.61% | | 688237 | 超卓航科 | 48.44 | 1051.46 | -0.54 | -1.10% | 6252.46 | 3024.244 | 0.70% | | 688543 | 国科军工 | 66.26 | 71.91 | -0.87 | -1.30% | 38180.47 | 25441.95 | 3.29% | | 300123 | 亚光科技 | 7.11 | -7.77 | -0.10 | -1.39% | 321201 | 23012.78 | 3.21% | | 920541 | 铁大科技 | 13.44 | 27.79 | -0.19 | -1.39% | 5789 | 782.7559 | 0.64% | | 002933 | 新兴装备 | 35.85 | 135.40 | -0.52 | -1.43% | 18154 | 6550.32 | 1.59% | | 300424 | 航新科技 | 18.22 | -46.21 | -0.27 | -1.46% | 66242 | 12179.93 | 2.70% | | 300011 | 鼎汉技术 | 9.00 | 664.07 | -0.14 | -1.53% | 125527 | 11392.9 | 2.47% | | 600372 | 中航机载 | 15.33 | 89.64 | -0.27 | -1.73% | 548237 | 84861.89 | 1.13% | | 301016 | 雷尔伟 | 26.23 | 87.03 | -0.48 | -1.80% | 43890 | 11554.28 | 2.12% | | 000768 | 中航西飞 | 29.43 | 76.35 | -0.60 | -2.00% | 311746 | 92522.12 | 1.12% | | 600760 | 中航沈飞 | 54.81 | 52.89 | -1.13 | -2.02% | 171280 | 94236.09 | 0.61% | | 003009 | 中天火箭 | 67.95 | -391.14 | -1.43 | -2.06% | 34351 | 23580.8 | 2.21% | | 600893 | 航发动力 | 49.17 | 541.39 | -1.20 | -2.38% | 302089 | 149864.7 | 1.13% | | 002985 | 北摩高科 | 42.98 | 235.97 | -1.12 | -2.54% | 128266 | 55446.1 | 7.30% | | 688563 | 航材股份 | 68.99 | 56.95 | -1.80 | -2.54% | 32055.33 | 22397.36 | 2.74% | | 300589 | 江龙船艇 | 20.37 | -154.39 | -0.58 | -2.77% | 423539 | 87564.52 | 18.29% | | 688586 | 江航装备 | 15.07 | 382.56 | -0.44 | -2.84% | 126664.9 | 19308.54 | 1.60% | | 688239 | 航宇科技 | 70.05 | 71.40 | -2.11 | -2.92% | 46807.47 | 33381.48 | 2.46% | | 688510 | 航亚科技 | 39.19 | 91.10 | -1.23 | -3.04% | 64602.05 | 25648.77 | 2.49% | | 300719 | 安达维尔 | 17.56 | 490.28 | -0.58 | -3.20% | 91925 | 16318.25 | 5.12% | | 300696 | 爱乐达 | 30.74 | 222.79 | -1.05 | -3.30% | 64662 | 20153.14 | 2.43% | | 000738 | 航发控制 | 26.69 | 67.20 | -1.17 | -4.20% | 503494 | 135870 | 3.83% | | 300775 | 三角防务 | 42.55 | 51.02 | -1.95 | -4.38% | 521882 | 225630.6 | 9.82% | | 300900 | 广联航空 | 37.30 | -134.39 | -1.95 | -4.97% | 374652 | 145269.7 | 16.43% | | 600391 | 航发科技 | 48.61 | 358.41 | -3.06 | -5.92% | 265760 | 131718.9 | 8.05% |
|