|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋西车轴(600495)铁路、船舶、航空航天和其他运输设备制造业上涨家数:43下跌家数:38平均涨幅:+0.33%平均换手:2.46%总成交额:308.05亿元 更新时间：2026-02-10 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600482 | 中国动力 | 29.85 | 36.26 | +2.71 | +9.99% | 508345 | 145964.1 | 2.26% | | 300589 | 江龙船艇 | 20.94 | -158.71 | +1.36 | +6.95% | 600443 | 124196.4 | 25.93% | | 688239 | 航宇科技 | 71.84 | 73.22 | +3.03 | +4.40% | 80866.27 | 57768.6 | 4.24% | | 600685 | 中船防务 | 33.42 | 55.90 | +1.31 | +4.08% | 244114 | 80517.28 | 2.97% | | 688543 | 国科军工 | 67.16 | 72.88 | +1.96 | +3.01% | 80747.91 | 54293.05 | 6.96% | | 300696 | 爱乐达 | 31.84 | 230.76 | +0.92 | +2.98% | 104051 | 32865.36 | 3.91% | | 600893 | 航发动力 | 50.34 | 554.27 | +1.43 | +2.92% | 492854 | 249373 | 1.85% | | 605298 | 必得科技 | 42.83 | 104.50 | +1.19 | +2.86% | 13646 | 5798.89 | 0.73% | | 000768 | 中航西飞 | 29.98 | 77.78 | +0.71 | +2.43% | 481097 | 143935.5 | 1.74% | | 000738 | 航发控制 | 27.56 | 69.39 | +0.56 | +2.07% | 683282 | 188908.4 | 5.20% | | 600150 | 中国船舶 | 34.78 | 38.78 | +0.69 | +2.02% | 735366 | 253208.4 | 1.21% | | 002105 | 信隆健康 | 7.45 | -54.67 | +0.14 | +1.92% | 77470 | 5739.43 | 2.13% | | 601890 | 亚星锚链 | 11.29 | 36.10 | +0.19 | +1.71% | 457682 | 51416.4 | 4.77% | | 603680 | 今创集团 | 15.28 | 23.73 | +0.24 | +1.60% | 36064 | 5461.96 | 0.46% | | 688015 | 交控科技 | 25.46 | 34.80 | +0.39 | +1.56% | 20644.88 | 5268.429 | 1.09% | | 300123 | 亚光科技 | 7.24 | -7.91 | +0.10 | +1.40% | 446807 | 32180.46 | 4.47% | | 002933 | 新兴装备 | 36.38 | 137.40 | +0.49 | +1.37% | 22034 | 7994.129 | 1.93% | | 300600 | 国瑞科技 | 14.57 | -81.90 | +0.18 | +1.25% | 62357 | 9087.72 | 2.12% | | 600760 | 中航沈飞 | 55.98 | 54.02 | +0.62 | +1.12% | 208516 | 116160.6 | 0.74% | | 600038 | 中直股份 | 37.49 | 53.80 | +0.39 | +1.05% | 81512 | 30501.88 | 1.22% | | 002985 | 北摩高科 | 43.85 | 240.75 | +0.45 | +1.04% | 235234 | 103628.4 | 13.39% | | 000697 | ST炼石 | 8.79 | -53.57 | +0.09 | +1.03% | 46191 | 4043.97 | 0.71% | | 688510 | 航亚科技 | 40.43 | 93.98 | +0.38 | +0.95% | 76719.53 | 31134.96 | 2.96% | | 688297 | 中无人机 | 48.98 | 527.52 | +0.38 | +0.78% | 45522.37 | 22318.36 | 0.67% | | 600862 | 中航高科 | 26.15 | 34.79 | +0.15 | +0.58% | 299367 | 78098.77 | 2.15% | | 301586 | 佳力奇 | 50.91 | 65.72 | +0.29 | +0.57% | 8871 | 4532.78 | 1.66% | | 002625 | 光启技术 | 47.02 | 140.56 | +0.25 | +0.53% | 152791 | 71907.7 | 0.71% | | 605001 | 威奥股份 | 8.29 | 30.53 | +0.04 | +0.48% | 29783 | 2466.31 | 0.76% | | 688070 | 纵横股份 | 59.32 | -2403.69 | +0.28 | +0.47% | 10362.88 | 6170.726 | 1.18% | | 600679 | 上海凤凰 | 13.08 | -92.29 | +0.06 | +0.46% | 28534 | 3724.62 | 0.83% | | 300594 | 朗进科技 | 26.46 | -52.14 | +0.12 | +0.46% | 20059 | 5279 | 2.20% | | 603129 | 春风动力 | 247.85 | 20.94 | +1.05 | +0.43% | 8477 | 20898.96 | 0.56% | | 603508 | 思维列控 | 26.52 | 16.38 | +0.11 | +0.42% | 20648 | 5457.35 | 0.54% | | 920058 | 华洋赛车 | 32.31 | 32.75 | +0.13 | +0.40% | 1825 | 592.7173 | 0.66% | | 600818 | 中路股份 | 10.06 | -77.74 | +0.04 | +0.40% | 24822 | 2498.41 | 1.04% | | 600372 | 中航机载 | 15.54 | 90.87 | +0.05 | +0.32% | 488882 | 75752.27 | 1.01% | | 600099 | 林海股份 | 11.39 | 120.44 | +0.03 | +0.26% | 28960 | 3292.91 | 1.32% | | 603787 | 新日股份 | 13.57 | 53.47 | +0.03 | +0.22% | 16827 | 2279.79 | 0.73% | | 300011 | 鼎汉技术 | 9.15 | 675.14 | +0.02 | +0.22% | 118750 | 10887.31 | 2.34% | | 600316 | 洪都航空 | 43.70 | 849.47 | +0.08 | +0.18% | 99068 | 43087.39 | 1.38% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.01 | +0.18% | 223502.6 | 12479.01 | 0.26% | | 300994 | 久祺股份 | 16.97 | 23.34 | +0.03 | +0.18% | 17221 | 2924.68 | 1.48% | | 301048 | 金鹰重工 | 11.64 | 29.42 | +0.01 | +0.09% | 17704 | 2060.34 | 0.33% | | 001696 | 宗申动力 | 20.46 | 28.30 | 0.00 | 0.00% | 106834 | 21851.52 | 1.20% | | 688459 | 哈铁科技 | 10.01 | 36.47 | 0.00 | 0.00% | 11543.57 | 1156.417 | 0.66% | | 001324 | 长青科技 | 19.60 | 56.18 | 0.00 | 0.00% | 16001 | 3135.63 | 1.96% | | 300960 | 通业科技 | 27.81 | 90.80 | -0.01 | -0.04% | 25230 | 7007.78 | 1.93% | | 688569 | 铁科轨道 | 20.96 | 26.20 | -0.01 | -0.05% | 9339.729 | 1960.826 | 0.44% | | 603111 | 康尼机电 | 7.11 | 16.86 | -0.01 | -0.14% | 34089 | 2423.2 | 0.40% | | 920006 | 晟楠科技 | 26.31 | -247.41 | -0.05 | -0.19% | 6793 | 1792.139 | 1.42% | | 600967 | 内蒙一机 | 16.90 | 55.10 | -0.04 | -0.24% | 150373 | 25430.88 | 0.88% | | 300923 | 研奥股份 | 29.22 | 46.62 | -0.08 | -0.27% | 10319 | 3016.82 | 1.35% | | 601766 | 中国中车 | 6.40 | 12.16 | -0.02 | -0.31% | 525866 | 33715.32 | 0.22% | | 600765 | 中航重机 | 19.14 | 127.89 | -0.06 | -0.31% | 254701 | 48768.09 | 1.64% | | 300159 | *ST新研 | 3.11 | -26.80 | -0.01 | -0.32% | 130927 | 4072.99 | 0.71% | | 600495 | 晋西车轴 | 4.83 | 148.94 | -0.02 | -0.41% | 77080 | 3731.7 | 0.64% | | 301345 | 涛涛车业 | 218.40 | 32.34 | -1.00 | -0.46% | 8245 | 18031.65 | 2.84% | | 603529 | 爱玛科技 | 29.65 | 11.00 | -0.15 | -0.50% | 33617 | 9964.26 | 0.40% | | 920541 | 铁大科技 | 13.58 | 28.08 | -0.07 | -0.51% | 3658 | 497.0709 | 0.41% | | 300775 | 三角防务 | 44.57 | 53.44 | -0.23 | -0.51% | 482254 | 215347.5 | 9.07% | | 920027 | 交大铁发 | 22.00 | 73.54 | -0.13 | -0.59% | 3235 | 712.9138 | 0.77% | | 600391 | 航发科技 | 52.03 | 383.63 | -0.32 | -0.61% | 232603 | 121099.6 | 7.05% | | 301322 | 绿通科技 | 30.62 | 49.94 | -0.20 | -0.65% | 18564 | 5697.49 | 2.04% | | 002023 | 海特高新 | 11.89 | 68.83 | -0.08 | -0.67% | 138608 | 16533.31 | 1.87% | | 688187 | 时代电气 | 56.30 | 18.62 | -0.40 | -0.71% | 33918.74 | 19082.17 | 0.39% | | 688285 | 高铁电气 | 9.59 | 70.12 | -0.07 | -0.72% | 22743.07 | 2183.816 | 0.60% | | 688367 | 工大高科 | 37.90 | 269.95 | -0.28 | -0.73% | 29742.51 | 11344.24 | 3.39% | | 603766 | 隆鑫通用 | 15.33 | 17.50 | -0.12 | -0.78% | 138093 | 21200.05 | 0.67% | | 603261 | *ST立航 | 28.74 | -21.34 | -0.26 | -0.90% | 4834 | 1394.97 | 0.62% | | 300906 | 日月明 | 35.86 | 42.13 | -0.35 | -0.97% | 11240 | 4022.2 | 1.56% | | 300424 | 航新科技 | 18.46 | -46.82 | -0.19 | -1.02% | 58732 | 10856.94 | 2.39% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.04 | -1.31% | 344541 | 10477.44 | 1.27% | | 000913 | 钱江摩托 | 15.52 | 15.41 | -0.22 | -1.40% | 58072 | 9029.21 | 1.26% | | 688563 | 航材股份 | 71.42 | 58.95 | -1.02 | -1.41% | 32060.32 | 22953.23 | 2.74% | | 300719 | 安达维尔 | 18.09 | 505.08 | -0.27 | -1.47% | 94137 | 17079.43 | 5.24% | | 603500 | 祥和实业 | 13.18 | 29.96 | -0.20 | -1.49% | 55306 | 7319.3 | 1.67% | | 002389 | 航天彩虹 | 23.40 | 261.68 | -0.36 | -1.52% | 167448 | 39359.52 | 1.70% | | 003009 | 中天火箭 | 69.45 | -399.77 | -1.09 | -1.55% | 40508 | 28155.8 | 2.61% | | 301016 | 雷尔伟 | 26.70 | 88.59 | -0.42 | -1.55% | 54886 | 14899.8 | 2.65% | | 688586 | 江航装备 | 15.44 | 391.95 | -0.26 | -1.66% | 91073.91 | 14090.98 | 1.15% | | 688237 | 超卓航科 | 48.85 | 1060.36 | -1.00 | -2.01% | 7437.95 | 3649.202 | 0.83% | | 688685 | 迈信林 | 46.41 | 103.93 | -1.15 | -2.42% | 27927.34 | 13208.66 | 1.90% | | 688523 | 航天环宇 | 59.62 | 238.17 | -2.54 | -4.09% | 64994.68 | 38950.22 | 6.73% | | 300900 | 广联航空 | 39.48 | -142.25 | -1.97 | -4.75% | 327478 | 129184.3 | 14.36% |
|