|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万科A(000002)广东省上涨家数:423下跌家数:429平均涨幅:+0.51%平均换手:2.92%总成交额:3088.09亿元 更新时间：2025-09-18 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301013 | 利和兴 | 29.23 | -154.22 | +4.87 | +19.99% | 600660 | 168389.5 | 31.74% | | 300620 | 光库科技 | 125.69 | 353.85 | +18.59 | +17.36% | 309285 | 366070.7 | 12.52% | | 300521 | 爱司凯 | 32.08 | -419.21 | +4.37 | +15.77% | 131757 | 39709.98 | 8.83% | | 688279 | 峰岹科技 | 295.03 | 154.99 | +31.51 | +11.96% | 38735.07 | 107301.6 | 6.93% | | 688135 | 利扬芯片 | 37.40 | -126.05 | +3.76 | +11.18% | 375899 | 141615 | 18.52% | | 002031 | 巨轮智能 | 9.96 | -80.99 | +0.91 | +10.06% | 2276468 | 219781.3 | 11.74% | | 002745 | 木林森 | 10.18 | 57.00 | +0.93 | +10.05% | 676896 | 66870.38 | 6.36% | | 002402 | 和而泰 | 43.95 | 78.16 | +4.00 | +10.01% | 773768 | 331842.8 | 9.60% | | 002949 | 华阳国际 | 15.94 | 30.92 | +1.45 | +10.01% | 122819 | 19164.06 | 8.09% | | 001389 | 广合科技 | 84.33 | 42.27 | +7.67 | +10.01% | 97358 | 78557.17 | 6.48% | | 002975 | 博杰股份 | 69.78 | 459.48 | +6.34 | +9.99% | 104555 | 70461.25 | 9.88% | | 002905 | 金逸影视 | 15.44 | 514.14 | +1.40 | +9.97% | 397750 | 58519.01 | 11.38% | | 600143 | 金发科技 | 24.07 | 61.60 | +2.18 | +9.96% | 3255807 | 756559.3 | 12.54% | | 600162 | 香江控股 | 2.88 | -86810.96 | +0.26 | +9.92% | 907300.9 | 25553.03 | 2.78% | | 301629 | 矽电股份 | 177.96 | 131.22 | +15.36 | +9.45% | 21519 | 37366.12 | 20.63% | | 688210 | 统联精密 | 58.65 | 246.88 | +4.85 | +9.01% | 61965.64 | 35058.7 | 3.87% | | 300606 | 金太阳 | 23.89 | -184.49 | +1.95 | +8.89% | 130226 | 30297.37 | 11.07% | | 603322 | 超讯通信 | 43.24 | -380.38 | +3.49 | +8.78% | 172499 | 72757.09 | 10.95% | | 688361 | 中科飞测 | 102.50 | 864.38 | +7.66 | +8.08% | 68795.94 | 69114.3 | 2.77% | | 601138 | 工业富联 | 65.85 | 49.18 | +4.73 | +7.74% | 1586259 | 1003364 | 0.80% | | 002544 | 普天科技 | 28.83 | -400.97 | +1.92 | +7.13% | 251841 | 70976.59 | 3.70% | | 301489 | 思泉新材 | 233.99 | 314.62 | +15.49 | +7.09% | 21121 | 47592.42 | 4.44% | | 688401 | 路维光电 | 47.92 | 43.12 | +3.11 | +6.94% | 86459.1 | 40882.14 | 4.47% | | 301029 | 怡合达 | 33.33 | 45.62 | +2.14 | +6.86% | 235984 | 77108.42 | 5.11% | | 002870 | 香山股份 | 42.39 | 43.46 | +2.49 | +6.24% | 67560 | 26890.68 | 5.24% | | 002356 | 赫美集团 | 3.81 | -156.22 | +0.22 | +6.13% | 688992 | 26259.49 | 5.25% | | 002436 | 兴森科技 | 23.72 | -213.36 | +1.34 | +5.99% | 1072113 | 245385.7 | 7.10% | | 300976 | 达瑞电子 | 67.72 | 33.58 | +3.82 | +5.98% | 45008 | 30344.01 | 5.28% | | 300047 | 天源迪科 | 18.16 | 421.49 | +1.02 | +5.95% | 647802 | 115701.2 | 11.85% | | 688668 | 鼎通科技 | 116.08 | 91.59 | +6.48 | +5.91% | 55863.15 | 63109.58 | 4.01% | | 000029 | 深深房A | 29.11 | -371.34 | +1.62 | +5.89% | 70199 | 19952.95 | 0.79% | | 301326 | 捷邦科技 | 116.82 | -164.23 | +6.48 | +5.87% | 27198 | 31625.22 | 9.96% | | 002139 | 拓邦股份 | 16.67 | 33.92 | +0.91 | +5.77% | 796428.9 | 132145.3 | 7.44% | | 300723 | 一品红 | 63.41 | -43.39 | +3.11 | +5.16% | 56225 | 35053.99 | 1.35% | | 002638 | 勤上股份 | 2.72 | -15.33 | +0.13 | +5.02% | 576949 | 15410.19 | 4.28% | | 001326 | 联域股份 | 42.90 | 76.37 | +2.05 | +5.02% | 25329 | 10731.99 | 10.51% | | 301391 | 卡莱特 | 64.52 | 419.47 | +3.08 | +5.01% | 24438 | 15755.37 | 4.96% | | 002289 | *ST宇顺 | 38.57 | -790.92 | +1.84 | +5.01% | 21218 | 8107.86 | 0.76% | | 002429 | 兆驰股份 | 6.80 | 22.75 | +0.32 | +4.94% | 1518999 | 102788.1 | 3.36% | | 688323 | 瑞华泰 | 16.47 | -54.02 | +0.77 | +4.90% | 66552.08 | 10953.47 | 3.70% | | 688622 | 禾信仪器 | 111.00 | -188.98 | +5.00 | +4.72% | 12799.12 | 14135.3 | 1.82% | | 002837 | 英维克 | 78.92 | 157.78 | +3.50 | +4.64% | 544134 | 424419.9 | 6.46% | | 301291 | 明阳电气 | 46.03 | 19.89 | +2.04 | +4.64% | 73774 | 33221.87 | 4.56% | | 688627 | 精智达 | 149.41 | 193.63 | +6.61 | +4.63% | 44820.07 | 66269.77 | 6.19% | | 688380 | 中微半导 | 35.30 | 78.39 | +1.56 | +4.62% | 102581 | 35521.19 | 6.07% | | 002815 | 崇达技术 | 17.27 | 83.12 | +0.76 | +4.60% | 545969 | 92970.05 | 7.49% | | 300629 | 新劲刚 | 20.78 | 106.09 | +0.90 | +4.53% | 119906 | 24669.73 | 5.53% | | 002918 | 蒙娜丽莎 | 15.94 | 177.60 | +0.69 | +4.52% | 83043 | 13090.05 | 3.90% | | 688343 | 云天励飞-U | 92.35 | -69.73 | +3.91 | +4.42% | 165006 | 152878.7 | 6.25% | | 300586 | 美联新材 | 11.19 | -533.50 | +0.47 | +4.38% | 173331 | 19121.77 | 3.24% | | 301366 | 一博科技 | 41.97 | 234.08 | +1.75 | +4.35% | 81783 | 34521.05 | 10.72% | | 688020 | 方邦股份 | 70.59 | -61.39 | +2.90 | +4.28% | 25193.44 | 17360.8 | 3.10% | | 001308 | 康冠科技 | 24.51 | 21.29 | +1.00 | +4.25% | 66408 | 16317.09 | 2.75% | | 300154 | 瑞凌股份 | 9.38 | 29.47 | +0.38 | +4.22% | 79092 | 7292.24 | 2.51% | | 300458 | 全志科技 | 53.00 | 209.44 | +2.11 | +4.15% | 591132 | 310649.3 | 8.75% | | 301018 | 申菱环境 | 76.20 | 130.51 | +3.03 | +4.14% | 89141 | 66594.46 | 4.48% | | 688228 | 开普云 | 186.73 | 309.40 | +7.37 | +4.11% | 24911.16 | 44850.36 | 3.69% | | 002008 | 大族激光 | 41.60 | 44.75 | +1.63 | +4.08% | 462032 | 188468.3 | 4.83% | | 300997 | 欢乐家 | 20.98 | 109.95 | +0.82 | +4.07% | 139745 | 28236.58 | 3.62% | | 301381 | 赛维时代 | 25.64 | 70.04 | +1.00 | +4.06% | 93931 | 23737.21 | 4.81% | | 002215 | 诺普信 | 13.21 | 19.52 | +0.51 | +4.02% | 274378 | 36024.9 | 3.49% | | 002938 | 鹏鼎控股 | 55.74 | 31.75 | +2.15 | +4.01% | 223993 | 122559.9 | 0.97% | | 301191 | 菲菱科思 | 115.00 | 126.44 | +4.39 | +3.97% | 39742 | 45433.24 | 8.77% | | 000034 | 神州数码 | 45.25 | 48.66 | +1.72 | +3.95% | 353506 | 157719.9 | 5.88% | | 301486 | 致尚科技 | 100.71 | 62.01 | +3.81 | +3.93% | 50279 | 49736.56 | 6.94% | | 300177 | 中海达 | 10.58 | 10703.07 | +0.40 | +3.93% | 483022 | 51887.22 | 7.97% | | 301002 | 崧盛股份 | 46.50 | -177.29 | +1.75 | +3.91% | 75222 | 35146.82 | 10.26% | | 300731 | 科创新源 | 47.21 | 186.25 | +1.76 | +3.87% | 65511 | 30327.03 | 5.45% | | 688321 | 微芯生物 | 34.15 | -316.71 | +1.27 | +3.86% | 74370.02 | 24972.42 | 1.82% | | 300570 | 太辰光 | 117.90 | 75.41 | +4.31 | +3.79% | 125524 | 145562 | 6.53% | | 301042 | 安联锐视 | 47.50 | 87.10 | +1.73 | +3.78% | 16538 | 7638.77 | 2.51% | | 000021 | 深科技 | 22.50 | 34.51 | +0.81 | +3.73% | 761512 | 169036.7 | 4.86% | | 002317 | 众生药业 | 20.84 | -89.16 | +0.74 | +3.68% | 279822 | 57656.4 | 3.67% | | 301325 | 曼恩斯特 | 71.62 | -158.99 | +2.54 | +3.68% | 66179 | 46934.25 | 11.43% | | 600728 | 佳都科技 | 7.16 | 71.89 | +0.25 | +3.62% | 876528 | 62143.36 | 4.11% | | 300328 | 宜安科技 | 19.82 | -685.60 | +0.68 | +3.55% | 556757 | 108058.3 | 8.11% | | 688125 | 安达智能 | 50.93 | -54.57 | +1.74 | +3.54% | 9599.38 | 4897.062 | 4.27% | | 300716 | ST泉为 | 13.79 | -20.35 | +0.46 | +3.45% | 26589 | 3640.6 | 1.66% | | 688090 | 瑞松科技 | 39.46 | 682.99 | +1.31 | +3.43% | 30834.4 | 11960.73 | 2.52% | | 832876 | 慧为智能 | 34.33 | -9183.54 | +1.13 | +3.40% | 15300 | 5153.045 | 3.96% | | 002420 | 毅昌科技 | 7.84 | 54.93 | +0.25 | +3.29% | 158527 | 12203.66 | 3.97% | | 002683 | 广东宏大 | 42.32 | 32.53 | +1.34 | +3.27% | 228539 | 95722.39 | 3.46% | | 002989 | 中天精装 | 38.23 | -18.87 | +1.21 | +3.27% | 39042 | 14742.38 | 2.09% | | 300409 | 道氏技术 | 26.55 | 75.10 | +0.84 | +3.27% | 489929 | 129008.1 | 7.13% | | 603002 | 宏昌电子 | 8.22 | 222.96 | +0.26 | +3.27% | 292195 | 23795.04 | 2.58% | | 001339 | 智微智能 | 62.34 | 92.37 | +1.94 | +3.21% | 55367 | 33918.74 | 4.64% | | 688025 | 杰普特 | 164.00 | 90.04 | +5.07 | +3.19% | 10381.34 | 16633.3 | 1.09% | | 300454 | 深信服 | 125.30 | 94.20 | +3.82 | +3.14% | 54472 | 67516.18 | 1.96% | | 300870 | 欧陆通 | 226.10 | 78.76 | +6.88 | +3.14% | 23218 | 51591.22 | 2.11% | | 002210 | 飞马国际 | 3.95 | -4655.46 | +0.12 | +3.13% | 2328044 | 92116.76 | 8.76% | | 301328 | 维峰电子 | 51.92 | 61.18 | +1.56 | +3.10% | 25944 | 13317.69 | 5.14% | | 688788 | 科思科技 | 58.54 | -38.73 | +1.72 | +3.03% | 33408.09 | 19499.46 | 2.13% | | 002967 | 广电计量 | 19.06 | 30.07 | +0.56 | +3.03% | 73406 | 13824.01 | 1.36% | | 300843 | 胜蓝股份 | 61.98 | 75.90 | +1.80 | +2.99% | 123490 | 74472.46 | 7.86% | | 300199 | 翰宇药业 | 24.87 | -1232.22 | +0.71 | +2.94% | 432530 | 106633 | 5.80% | | 300146 | 汤臣倍健 | 12.39 | 42.06 | +0.35 | +2.91% | 225776 | 27699.06 | 2.01% | | 002052 | 同洲电子 | 14.59 | 35.55 | +0.41 | +2.89% | 203020 | 29098.09 | 2.94% | | 000016 | 深康佳A | 5.70 | -5.30 | +0.16 | +2.89% | 607572 | 34508.55 | 3.81% | | 688216 | 气派科技 | 27.23 | -24.22 | +0.76 | +2.87% | 30444.34 | 8206.148 | 2.86% | | 300543 | 朗科智能 | 13.78 | 93.78 | +0.38 | +2.84% | 194931 | 26872.28 | 7.79% | | 002733 | 雄韬股份 | 21.42 | 71.34 | +0.59 | +2.83% | 156447 | 33029.95 | 4.24% | | 832491 | 奥迪威 | 35.58 | 55.00 | +0.98 | +2.83% | 83570 | 29593.42 | 7.23% | | 688268 | 华特气体 | 59.00 | 42.62 | +1.62 | +2.82% | 32156.35 | 18758.76 | 2.67% | | 688686 | 奥普特 | 153.61 | 111.17 | +4.16 | +2.78% | 10482.72 | 15992.74 | 0.86% | | 002715 | 登云股份 | 24.42 | 127619.60 | +0.66 | +2.78% | 51276 | 12420.34 | 3.72% | | 000070 | 特发信息 | 11.22 | -25.62 | +0.30 | +2.75% | 426083 | 47514.52 | 4.79% | | 003021 | 兆威机电 | 153.60 | 150.87 | +4.10 | +2.74% | 106153 | 160553.6 | 5.13% | | 688049 | 炬芯科技 | 58.20 | 64.93 | +1.55 | +2.74% | 61280.31 | 35463 | 3.50% | | 002920 | 德赛西威 | 141.33 | 32.83 | +3.76 | +2.73% | 98578 | 138905 | 1.78% | | 002988 | 豪美新材 | 44.70 | 64.16 | +1.17 | +2.69% | 44969 | 19778.12 | 1.76% | | 300408 | 三环集团 | 46.71 | 37.27 | +1.22 | +2.68% | 236960 | 109810.1 | 1.27% | | 001309 | 德明利 | 135.01 | -197.58 | +3.52 | +2.68% | 115657 | 156676.8 | 7.24% | | 002319 | 乐通股份 | 11.66 | -233.86 | +0.30 | +2.64% | 82759 | 9768.07 | 4.14% | | 300909 | 汇创达 | 35.83 | 69.44 | +0.91 | +2.61% | 25411 | 9009.64 | 2.07% | | 688512 | 慧智微-U | 12.87 | -18.76 | +0.32 | +2.55% | 97310.8 | 12482.58 | 3.00% | | 688618 | 三旺通信 | 27.42 | 128.44 | +0.68 | +2.54% | 9642.66 | 2604.783 | 0.88% | | 831167 | 鑫汇科 | 30.82 | 99.15 | +0.76 | +2.53% | 11021 | 3365.549 | 3.80% | | 430556 | 雅达股份 | 12.17 | 67.43 | +0.30 | +2.53% | 47302 | 5728.428 | 4.00% | | 300506 | ST名家汇 | 4.08 | -14.36 | +0.10 | +2.51% | 94723 | 3859.51 | 1.45% | | 300115 | 长盈精密 | 32.43 | 68.47 | +0.79 | +2.50% | 1558522 | 504402.2 | 11.49% | | 000032 | 深桑达A | 23.41 | 98.62 | +0.57 | +2.50% | 184549 | 42911.75 | 1.69% | | 002294 | 信立泰 | 53.92 | 96.56 | +1.31 | +2.49% | 39362 | 20981.96 | 0.35% | | 300756 | 金马游乐 | 42.00 | 240.75 | +1.02 | +2.49% | 42150 | 17728.56 | 3.21% | | 002676 | 顺威股份 | 11.12 | 114.54 | +0.27 | +2.49% | 174776 | 19184.43 | 2.43% | | 688138 | 清溢光电 | 31.31 | 56.28 | +0.76 | +2.49% | 36810.5 | 11480.76 | 1.38% | | 601615 | 明阳智能 | 13.67 | 105.12 | +0.33 | +2.47% | 543437 | 74270.3 | 2.39% | | 000066 | 中国长城 | 17.04 | -59.83 | +0.41 | +2.47% | 862632 | 146154.1 | 2.67% | | 002902 | 铭普光磁 | 25.05 | -20.70 | +0.60 | +2.45% | 114521 | 28447.79 | 6.45% | | 688209 | 英集芯 | 21.39 | 66.97 | +0.51 | +2.44% | 80950.97 | 17230.68 | 2.71% | | 301608 | 博实结 | 97.86 | 45.15 | +2.33 | +2.44% | 11563 | 11241.52 | 2.90% | | 301338 | 凯格精机 | 67.29 | 64.99 | +1.59 | +2.42% | 18013 | 11927.91 | 3.05% | | 300197 | 节能铁汉 | 2.54 | -2.72 | +0.06 | +2.42% | 1063386 | 27168.29 | 3.59% | | 603160 | 汇顶科技 | 82.01 | 52.85 | +1.93 | +2.41% | 64557 | 52679.16 | 1.40% | | 000063 | 中兴通讯 | 45.17 | 27.88 | +1.04 | +2.36% | 1320203 | 596909.6 | 3.28% | | 002916 | 深南电路 | 192.31 | 56.98 | +4.36 | +2.32% | 55171 | 104700.4 | 0.83% | | 688173 | 希荻微 | 16.82 | -31.72 | +0.38 | +2.31% | 82413.41 | 13753.71 | 2.03% | | 688328 | 深科达 | 28.01 | -44.38 | +0.63 | +2.30% | 26545.39 | 7333.798 | 2.81% | | 300124 | 汇川技术 | 85.97 | 45.15 | +1.92 | +2.28% | 460775 | 396401.3 | 1.95% | | 688327 | 云从科技-UW | 17.61 | -32.13 | +0.39 | +2.26% | 322606.7 | 55848.59 | 3.87% | | 688036 | 传音控股 | 91.23 | 26.61 | +2.02 | +2.26% | 90267.22 | 82557.39 | 0.79% | | 001221 | 悍高集团 | 56.40 | 37.62 | +1.24 | +2.25% | 38796 | 21905.38 | 11.11% | | 002579 | 中京电子 | 13.22 | 2097.03 | +0.29 | +2.24% | 306155 | 39909.32 | 5.25% | | 300686 | 智动力 | 13.68 | -26.19 | +0.30 | +2.24% | 186676 | 25863.54 | 9.64% | | 300589 | 江龙船艇 | 13.28 | -216.51 | +0.29 | +2.23% | 97142 | 12887.44 | 4.19% | | 301319 | 唯特偶 | 35.54 | 53.81 | +0.77 | +2.21% | 38589 | 13622.07 | 6.36% | | 872374 | 云里物里 | 31.16 | 184.88 | +0.67 | +2.20% | 6932 | 2149.824 | 2.03% | | 000555 | 神州信息 | 14.48 | -25.98 | +0.31 | +2.19% | 208988 | 30171.51 | 2.15% | | 688115 | 思林杰 | 62.98 | -544.45 | +1.33 | +2.16% | 8828.29 | 5503.995 | 2.10% | | 300671 | 富满微 | 39.40 | -37.39 | +0.83 | +2.15% | 71836 | 28171.27 | 3.31% | | 688595 | 芯海科技 | 40.38 | -37.57 | +0.85 | +2.15% | 35975.58 | 14481.83 | 2.50% | | 002766 | 索菱股份 | 5.78 | 114.39 | +0.12 | +2.12% | 382059 | 21959.54 | 4.47% | | 001298 | 好上好 | 36.33 | 244.51 | +0.75 | +2.11% | 139537 | 49884.19 | 9.06% | | 002475 | 立讯精密 | 53.10 | 26.35 | +1.09 | +2.10% | 1356628 | 707030.6 | 1.87% | | 000014 | 沙河股份 | 16.63 | -71.09 | +0.33 | +2.02% | 95335 | 15762.86 | 3.94% | | 301323 | 新莱福 | 54.46 | 41.21 | +1.07 | +2.00% | 19855 | 10667.07 | 2.96% | | 301606 | 绿联科技 | 69.34 | 54.28 | +1.35 | +1.99% | 9704 | 6661.54 | 0.44% | | 301396 | 宏景科技 | 79.73 | -2118.47 | +1.55 | +1.98% | 80591 | 64255.97 | 10.59% | | 688252 | 天德钰 | 28.00 | 35.10 | +0.54 | +1.97% | 59556.49 | 16600.16 | 3.27% | | 688208 | 道通科技 | 39.77 | 36.27 | +0.76 | +1.95% | 82130.95 | 32593.82 | 1.23% | | 300638 | 广和通 | 31.77 | 44.03 | +0.60 | +1.92% | 215525 | 68367.08 | 4.04% | | 002953 | 日丰股份 | 13.42 | 33.18 | +0.25 | +1.90% | 119649 | 15924.26 | 4.40% | | 688775 | 影石创新 | 317.97 | 128.01 | +5.89 | +1.89% | 24933.4 | 78815.07 | 8.17% | | 688177 | 百奥泰 | 31.34 | -32.57 | +0.58 | +1.89% | 15237.86 | 4740.742 | 0.37% | | 002957 | 科瑞技术 | 19.00 | 46.19 | +0.35 | +1.88% | 89436 | 16841.88 | 2.13% | | 301308 | 江波龙 | 116.88 | -609.85 | +2.15 | +1.87% | 129698 | 153193.7 | 4.73% | | 301322 | 绿通科技 | 35.09 | 49.02 | +0.64 | +1.86% | 34877 | 12284.23 | 3.78% | | 300691 | 联合光电 | 19.90 | -539.84 | +0.36 | +1.84% | 112762 | 22344.42 | 5.11% | | 300591 | 万里马 | 9.98 | -21.76 | +0.18 | +1.84% | 164472 | 16251.57 | 4.69% | | 002717 | ST岭南 | 1.67 | -3.55 | +0.03 | +1.83% | 469938 | 7840.88 | 2.91% | | 603336 | 宏辉果蔬 | 10.10 | 471.85 | +0.18 | +1.81% | 113148 | 11331.64 | 1.91% | | 002663 | 普邦股份 | 2.26 | -7.64 | +0.04 | +1.80% | 343538 | 7732.93 | 2.66% | | 300499 | 高澜股份 | 32.84 | -390.40 | +0.58 | +1.80% | 351972 | 113009 | 12.97% | | 688721 | 龙图光罩 | 51.74 | 89.06 | +0.91 | +1.79% | 21560.93 | 11099.25 | 6.16% | | 688083 | 中望软件 | 72.98 | 2217.12 | +1.28 | +1.79% | 17923.55 | 12949.7 | 1.06% | | 600499 | 科达制造 | 11.48 | 16.98 | +0.20 | +1.77% | 153764 | 17655.78 | 0.80% | | 300400 | 劲拓股份 | 25.36 | 61.09 | +0.44 | +1.77% | 76821 | 19234.68 | 3.20% | | 002993 | 奥海科技 | 48.15 | 28.41 | +0.82 | +1.73% | 32210 | 15424.23 | 1.35% | | 002180 | 纳思达 | 23.65 | -62.71 | +0.40 | +1.72% | 151533 | 35613.06 | 1.11% | | 002885 | 京泉华 | 16.01 | 102.15 | +0.27 | +1.72% | 82090 | 13035.47 | 3.56% | | 603920 | 世运电路 | 50.49 | 48.11 | +0.84 | +1.69% | 368515 | 184563.5 | 5.11% | | 600894 | 广日股份 | 10.25 | 10.91 | +0.17 | +1.69% | 101101 | 10404.62 | 1.20% | | 300576 | 容大感光 | 38.80 | 119.21 | +0.64 | +1.68% | 89476 | 34546.36 | 3.85% | | 300131 | 英唐智控 | 11.58 | 238.01 | +0.19 | +1.67% | 496487 | 56922.82 | 4.76% | | 301038 | 深水规院 | 28.49 | 4631.58 | +0.46 | +1.64% | 41763 | 11814.84 | 1.87% | | 002841 | 视源股份 | 40.35 | 32.15 | +0.65 | +1.64% | 32556 | 13064.08 | 0.62% | | 688525 | 佰维存储 | 80.77 | -108.35 | +1.27 | +1.60% | 159578.2 | 128695.7 | 4.94% | | 688620 | 安凯微 | 14.03 | -54.91 | +0.22 | +1.59% | 68330.54 | 9603.339 | 2.94% | | 603328 | 依顿电子 | 12.17 | 27.76 | +0.19 | +1.59% | 203929 | 24589.76 | 2.04% | | 688388 | 嘉元科技 | 34.84 | -153.29 | +0.54 | +1.57% | 209112.2 | 71003.45 | 4.91% | | 688625 | 呈和科技 | 32.33 | 22.56 | +0.50 | +1.57% | 7582.45 | 2437.658 | 0.40% | | 300634 | 彩讯股份 | 27.21 | 49.60 | +0.42 | +1.57% | 111708 | 29976.84 | 2.57% | | 000534 | 万泽股份 | 16.21 | 38.59 | +0.25 | +1.57% | 71458 | 11538.01 | 1.43% | | 300193 | 佳士科技 | 9.75 | 20.31 | +0.15 | +1.56% | 107765 | 10499.54 | 2.57% | | 300738 | 奥飞数据 | 23.50 | 169.89 | +0.36 | +1.56% | 564318 | 131884.4 | 5.73% | | 300745 | 欣锐科技 | 22.32 | -24.25 | +0.34 | +1.55% | 40096 | 8802.9 | 2.84% | | 300221 | 银禧科技 | 9.27 | 60.14 | +0.14 | +1.53% | 146496 | 13536.97 | 3.21% | | 002881 | 美格智能 | 51.70 | 72.90 | +0.78 | +1.53% | 51100 | 26269.32 | 2.80% | | 002482 | 广田集团 | 2.02 | -49.68 | +0.03 | +1.51% | 1232230 | 25384.12 | 3.29% | | 603386 | 骏亚科技 | 15.53 | -50.85 | +0.23 | +1.50% | 39388 | 6073.51 | 1.21% | | 600183 | 生益科技 | 54.30 | 59.08 | +0.80 | +1.50% | 221646 | 119289.5 | 0.93% | | 688617 | 惠泰医疗 | 306.12 | 57.12 | +4.49 | +1.49% | 5887.19 | 17884.24 | 0.42% | | 831175 | 派诺科技 | 18.04 | 66.11 | +0.26 | +1.46% | 18673 | 3349.481 | 2.88% | | 300854 | 中兰环保 | 21.59 | 348.31 | +0.31 | +1.46% | 40854 | 8717.9 | 5.02% | | 301248 | 杰创智能 | 28.81 | -157.25 | +0.41 | +1.44% | 69436 | 19676.68 | 6.85% | | 688573 | 信宇人 | 30.29 | -31.73 | +0.43 | +1.44% | 26714.53 | 8029.986 | 5.02% | | 300167 | ST迪威迅 | 6.45 | 166.19 | +0.09 | +1.42% | 67212 | 4400.61 | 1.87% | | 688609 | 九联科技 | 10.80 | -25.65 | +0.15 | +1.41% | 81921.54 | 8750.125 | 1.64% | | 301662 | 宏工科技 | 141.50 | 57.23 | +1.96 | +1.40% | 12101 | 17088.19 | 7.67% | | 300503 | 昊志机电 | 34.66 | 116.92 | +0.48 | +1.40% | 200977 | 68532.5 | 8.34% | | 837821 | 则成电子 | 31.85 | 163.22 | +0.44 | +1.40% | 14882 | 4680.346 | 2.04% | | 832469 | 富恒新材 | 16.71 | 280.38 | +0.23 | +1.40% | 40859 | 6809.022 | 3.95% | | 300136 | 信维通信 | 26.35 | 41.08 | +0.36 | +1.39% | 173799 | 45407.6 | 2.11% | | 688227 | 品高股份 | 33.19 | -68.47 | +0.45 | +1.37% | 11176.11 | 3685.577 | 1.74% | | 000100 | TCL科技 | 4.43 | 37.57 | +0.06 | +1.37% | 2829744 | 125056.9 | 1.56% | | 688393 | 安必平 | 28.18 | -348.32 | +0.38 | +1.37% | 16189.53 | 4601.771 | 1.73% | | 300939 | 秋田微 | 37.08 | 50.87 | +0.50 | +1.37% | 36306 | 13354.13 | 3.03% | | 301479 | 弘景光电 | 98.55 | 50.91 | +1.32 | +1.36% | 15023 | 14660.85 | 7.56% | | 300572 | 安车检测 | 29.16 | -31.46 | +0.39 | +1.36% | 82552 | 23994.5 | 4.50% | | 301133 | 金钟股份 | 29.66 | 52.59 | +0.39 | +1.33% | 38083 | 11501.96 | 3.95% | | 300676 | 华大基因 | 52.48 | -23.99 | +0.69 | +1.33% | 53350 | 27762.42 | 1.28% | | 002792 | 通宇通讯 | 16.94 | 226.52 | +0.22 | +1.32% | 104826 | 17576.38 | 3.14% | | 870866 | 绿亨科技 | 10.21 | 39.42 | +0.13 | +1.29% | 17737 | 1808.777 | 1.89% | | 002152 | 广电运通 | 14.38 | 40.24 | +0.18 | +1.27% | 596577 | 86780.71 | 2.40% | | 600684 | 珠江股份 | 6.45 | 133.33 | +0.08 | +1.26% | 308063 | 20083.97 | 3.61% | | 300227 | 光韵达 | 9.68 | -135.28 | +0.12 | +1.26% | 94645 | 9135.76 | 2.29% | | 301392 | 汇成真空 | 180.17 | 348.82 | +2.22 | +1.25% | 45507 | 82267.65 | 11.15% | | 301348 | 蓝箭电子 | 21.96 | 441.05 | +0.27 | +1.24% | 59531 | 13038.77 | 3.84% | | 688325 | 赛微微电 | 78.97 | 77.39 | +0.97 | +1.24% | 17296.74 | 13458.14 | 3.21% | | 002816 | *ST和科 | 19.03 | -58.05 | +0.23 | +1.22% | 15297 | 2933.54 | 1.53% | | 300812 | 易天股份 | 24.89 | -76.10 | +0.30 | +1.22% | 22685 | 5601.63 | 2.45% | | 001287 | 中电港 | 21.70 | 53.49 | +0.26 | +1.21% | 111853 | 24131.6 | 2.56% | | 300811 | 铂科新材 | 78.89 | 59.82 | +0.94 | +1.21% | 48210 | 37671.64 | 2.03% | | 002965 | 祥鑫科技 | 47.90 | 43.06 | +0.57 | +1.20% | 162520 | 77740.5 | 8.15% | | 688345 | 博力威 | 38.08 | -101.31 | +0.45 | +1.20% | 14558.12 | 5487.757 | 1.46% | | 002705 | 新宝股份 | 16.38 | 11.53 | +0.19 | +1.17% | 57994 | 9431.649 | 0.72% | | 300077 | 国民技术 | 26.04 | -109.89 | +0.30 | +1.17% | 211389 | 54974.5 | 3.73% | | 000823 | 超声电子 | 13.90 | 29.17 | +0.16 | +1.16% | 111755 | 15411.15 | 2.08% | | 300012 | 华测检测 | 13.21 | 23.36 | +0.15 | +1.15% | 161282 | 21217.97 | 1.13% | | 002654 | 万润科技 | 14.22 | 243.07 | +0.16 | +1.14% | 448931 | 63686.09 | 5.65% | | 300724 | 捷佳伟创 | 99.68 | 10.29 | +1.09 | +1.11% | 167506 | 165147.2 | 5.83% | | 300760 | 迈瑞医疗 | 242.00 | 31.97 | +2.61 | +1.09% | 41792 | 100816.2 | 0.34% | | 002979 | 雷赛智能 | 53.44 | 82.68 | +0.57 | +1.08% | 115831 | 61331.09 | 5.24% | | 300687 | 赛意信息 | 27.29 | 87.16 | +0.29 | +1.07% | 59315 | 16049.74 | 1.80% | | 002511 | 中顺洁柔 | 8.57 | 78.88 | +0.09 | +1.06% | 107121 | 9097.311 | 0.85% | | 001319 | 铭科精技 | 29.58 | 33.78 | +0.31 | +1.06% | 29151 | 8607.42 | 3.55% | | 603390 | 通达电气 | 13.69 | 111.70 | +0.14 | +1.03% | 47442 | 6469.95 | 1.35% | | 300681 | 英搏尔 | 31.40 | 112.46 | +0.32 | +1.03% | 49623 | 15443.34 | 2.70% | | 000010 | 美丽生态 | 4.91 | 83.14 | +0.05 | +1.03% | 186588 | 9019.75 | 2.39% | | 002121 | 科陆电子 | 7.87 | -55.82 | +0.08 | +1.03% | 286067 | 22378.6 | 2.04% | | 688175 | 高凌信息 | 22.66 | -46.63 | +0.23 | +1.03% | 12249.09 | 2769.541 | 0.95% | | 002823 | 凯中精密 | 17.75 | 28.30 | +0.18 | +1.02% | 88678 | 15691.94 | 4.05% | | 688045 | 必易微 | 46.67 | -211.97 | +0.47 | +1.02% | 10965.5 | 5098.758 | 2.91% | | 002548 | 金新农 | 4.97 | 82.62 | +0.05 | +1.02% | 311932 | 15388.77 | 3.88% | | 002334 | 英威腾 | 10.00 | 27.05 | +0.10 | +1.01% | 279882 | 27742.68 | 3.81% | | 002845 | 同兴达 | 15.18 | -344.89 | +0.15 | +1.00% | 40047 | 6049.85 | 1.78% | | 301312 | 智立方 | 57.88 | 86.53 | +0.57 | +0.99% | 44633 | 25154.7 | 7.37% | | 002212 | 天融信 | 10.23 | 53.84 | +0.10 | +0.99% | 481530 | 48911.43 | 4.13% | | 002884 | 凌霄泵业 | 17.19 | 13.39 | +0.16 | +0.94% | 24361 | 4171.21 | 0.89% | | 688114 | 华大智造 | 69.79 | -71.57 | +0.64 | +0.93% | 17259.23 | 12004.38 | 0.42% | | 688312 | 燕麦科技 | 29.76 | 42.96 | +0.27 | +0.92% | 9457.2 | 2795.866 | 0.65% | | 003018 | 金富科技 | 12.25 | 24.97 | +0.11 | +0.91% | 10087 | 1232.63 | 1.03% | | 301628 | 强达电路 | 91.58 | 59.83 | +0.82 | +0.90% | 9373 | 8497.72 | 4.97% | | 002583 | 海能达 | 12.38 | -6.34 | +0.11 | +0.90% | 366638 | 45223.95 | 2.86% | | 300050 | 世纪鼎利 | 6.87 | -72.77 | +0.06 | +0.88% | 180631 | 12355.76 | 3.32% | | 600433 | 冠豪高新 | 3.44 | 146.68 | +0.03 | +0.88% | 429415 | 14789.76 | 2.45% | | 002106 | 莱宝高科 | 12.72 | 25.99 | +0.11 | +0.87% | 309188 | 39666.94 | 4.39% | | 300053 | 航宇微 | 13.92 | -29.20 | +0.12 | +0.87% | 152444 | 21145.38 | 2.34% | | 600589 | 大位科技 | 8.12 | 144.56 | +0.07 | +0.87% | 435854 | 35227.12 | 2.95% | | 688499 | 利元亨 | 73.48 | -14.80 | +0.63 | +0.86% | 68001.31 | 49804.47 | 4.03% | | 002833 | 弘亚数控 | 17.71 | 16.39 | +0.15 | +0.85% | 48670 | 8576.04 | 1.97% | | 300689 | 澄天伟业 | 59.14 | 328.58 | +0.50 | +0.85% | 21907 | 13000.99 | 2.17% | | 836957 | 汉维科技 | 16.56 | 344.04 | +0.14 | +0.85% | 12564 | 2052.312 | 2.94% | | 688322 | 奥比中光-UW | 96.10 | 760.93 | +0.81 | +0.85% | 114633.9 | 110671.8 | 3.92% | | 833075 | 柏星龙 | 33.24 | 61.37 | +0.28 | +0.85% | 8225 | 2713.526 | 2.36% | | 688132 | 邦彦技术 | 19.02 | -21.50 | +0.16 | +0.85% | 11414.18 | 2161.07 | 1.05% | | 002912 | 中新赛克 | 28.59 | 55.99 | +0.24 | +0.85% | 27506 | 7818.55 | 1.70% | | 300601 | 康泰生物 | 17.93 | 271.18 | +0.15 | +0.84% | 111152 | 19914.43 | 1.24% | | 300857 | 协创数据 | 169.01 | 76.36 | +1.41 | +0.84% | 116266 | 194140.1 | 3.37% | | 688522 | 纳睿雷达 | 44.36 | 105.28 | +0.37 | +0.84% | 27917.86 | 12358.79 | 2.31% | | 600185 | 珠免集团 | 6.00 | -9.16 | +0.05 | +0.84% | 384655 | 23043.47 | 2.04% | | 603038 | 华立股份 | 17.21 | 202.56 | +0.14 | +0.82% | 51936 | 8872.449 | 1.93% | | 300995 | 奇德新材 | 53.20 | 335.55 | +0.43 | +0.81% | 11710 | 6195.92 | 1.95% | | 688772 | 珠海冠宇 | 22.54 | 57.29 | +0.18 | +0.81% | 150719.4 | 33930.82 | 1.33% | | 300219 | 鸿利智汇 | 7.68 | 314.05 | +0.06 | +0.79% | 731896.9 | 55673.5 | 10.36% | | 300319 | 麦捷科技 | 12.81 | 33.30 | +0.10 | +0.79% | 144528 | 18385.21 | 1.74% | | 301041 | 金百泽 | 29.62 | 120.15 | +0.23 | +0.78% | 20394 | 5992.97 | 2.58% | | 688359 | 三孚新科 | 71.55 | -241.02 | +0.55 | +0.77% | 7363.81 | 5247.458 | 0.75% | | 002594 | 比亚迪 | 111.84 | 24.20 | +0.85 | +0.77% | 421893 | 470120.1 | 1.21% | | 300042 | 朗科科技 | 26.83 | -61.91 | +0.20 | +0.75% | 73026 | 19512 | 3.64% | | 688183 | 生益电子 | 92.11 | 99.97 | +0.68 | +0.74% | 105324.6 | 95535.76 | 1.27% | | 688530 | 欧莱新材 | 18.98 | 539.94 | +0.14 | +0.74% | 13760.86 | 2607.775 | 2.03% | | 002313 | 日海智能 | 12.29 | -33.05 | +0.09 | +0.74% | 139409 | 16967.65 | 3.72% | | 301268 | 铭利达 | 23.52 | -23.31 | +0.17 | +0.73% | 22464 | 5229.48 | 1.25% | | 301330 | 熵基科技 | 34.77 | 41.40 | +0.25 | +0.72% | 43559 | 14953.04 | 3.82% | | 002055 | 得润电子 | 8.50 | -4.77 | +0.06 | +0.71% | 283528 | 23912 | 4.77% | | 002399 | 海普瑞 | 12.75 | 46.20 | +0.09 | +0.71% | 17125 | 2177.26 | 0.14% | | 300602 | 飞荣达 | 32.62 | 68.04 | +0.23 | +0.71% | 271548 | 87922.84 | 6.87% | | 002625 | 光启技术 | 49.10 | 156.41 | +0.34 | +0.70% | 278266 | 137438.1 | 1.29% | | 300482 | 万孚生物 | 22.03 | 26.85 | +0.15 | +0.69% | 36443 | 8036.689 | 0.85% | | 000676 | 智度股份 | 10.30 | 67.33 | +0.07 | +0.68% | 332344 | 34223.12 | 2.63% | | 000921 | 海信家电 | 25.44 | 10.34 | +0.17 | +0.67% | 84154 | 21373.79 | 0.92% | | 688726 | 拉普拉斯 | 48.00 | 25.11 | +0.32 | +0.67% | 12441.24 | 5906.099 | 3.43% | | 300735 | 光弘科技 | 31.53 | 87.63 | +0.21 | +0.67% | 150127 | 46974.45 | 1.98% | | 002600 | 领益智造 | 15.08 | 52.86 | +0.10 | +0.67% | 2063639 | 308152.4 | 2.99% | | 000524 | 岭南控股 | 15.09 | 63.27 | +0.10 | +0.67% | 174982 | 26240.02 | 2.61% | | 002191 | 劲嘉股份 | 4.53 | 503.65 | +0.03 | +0.67% | 223380 | 10128.68 | 1.55% | | 300889 | 爱克股份 | 18.98 | -65.48 | +0.12 | +0.64% | 18655 | 3531.88 | 1.27% | | 000062 | 深圳华强 | 30.31 | 116.54 | +0.19 | +0.63% | 163161 | 49251.35 | 1.56% | | 300281 | 金明精机 | 8.00 | 424.34 | +0.05 | +0.63% | 79368 | 6415.98 | 2.00% | | 301538 | 骏鼎达 | 99.32 | 40.94 | +0.62 | +0.63% | 25214 | 25276.77 | 8.08% | | 002917 | 金奥博 | 14.52 | 36.29 | +0.09 | +0.62% | 37091 | 5354.99 | 1.42% | | 301632 | 广东建科 | 32.33 | 125.27 | +0.20 | +0.62% | 28431 | 9185.449 | 4.13% | | 002851 | 麦格米特 | 82.86 | 153.77 | +0.51 | +0.62% | 167506 | 136914 | 3.68% | | 002813 | 路畅科技 | 26.30 | -40.99 | +0.16 | +0.61% | 57682 | 15352.8 | 4.81% | | 870726 | 鸿智科技 | 21.43 | 52.10 | +0.13 | +0.61% | 15456 | 3322.977 | 1.93% | | 300693 | 盛弘股份 | 39.90 | 30.78 | +0.24 | +0.61% | 101041 | 39726.63 | 3.76% | | 002609 | 捷顺科技 | 10.04 | 115.67 | +0.06 | +0.60% | 52754 | 5288.66 | 1.15% | | 002054 | 德美化工 | 6.75 | 47.90 | +0.04 | +0.60% | 71756 | 4832.87 | 1.87% | | 002906 | 华阳集团 | 33.80 | 25.14 | +0.20 | +0.60% | 150896 | 51505.88 | 2.88% | | 002782 | 可立克 | 16.91 | 30.20 | +0.10 | +0.59% | 64014 | 10737.41 | 1.32% | | 301059 | 金三江 | 11.86 | 45.13 | +0.07 | +0.59% | 12166 | 1429.35 | 0.53% | | 688112 | 鼎阳科技 | 39.39 | 48.04 | +0.23 | +0.59% | 9101.26 | 3580.332 | 0.57% | | 301590 | 优优绿能 | 196.14 | 37.18 | +1.14 | +0.58% | 6417 | 12482.21 | 7.86% | | 002213 | 大为股份 | 17.52 | -83.43 | +0.10 | +0.57% | 59157 | 10328.85 | 2.87% | | 301189 | 奥尼电子 | 33.88 | -30.23 | +0.19 | +0.56% | 11204 | 3764.67 | 1.00% | | 688383 | 新益昌 | 79.02 | -347.61 | +0.44 | +0.56% | 8718.269 | 6850.362 | 0.85% | | 301128 | 强瑞技术 | 95.40 | 94.03 | +0.53 | +0.56% | 49883 | 46782.62 | 5.65% | | 603882 | 金域医学 | 31.68 | -26.41 | +0.17 | +0.54% | 32263 | 10169.05 | 0.70% | | 301458 | 钧崴电子 | 37.34 | 83.78 | +0.20 | +0.54% | 20506 | 7609.82 | 3.18% | | 300805 | 电声股份 | 13.14 | 212.14 | +0.07 | +0.54% | 110526 | 14502.09 | 3.84% | | 301282 | 金禄电子 | 30.22 | 49.14 | +0.16 | +0.53% | 33974 | 10187.56 | 4.27% | | 002183 | 怡亚通 | 5.78 | 154.31 | +0.03 | +0.52% | 2063379 | 119139.9 | 7.95% | | 002973 | 侨银股份 | 15.50 | 26.21 | +0.08 | +0.52% | 37560 | 5781.69 | 1.69% | | 300545 | 联得装备 | 34.89 | 31.72 | +0.18 | +0.52% | 30881 | 10709.47 | 2.58% | | 603118 | 共进股份 | 13.57 | -1783.39 | +0.07 | +0.52% | 236985 | 31990.88 | 3.01% | | 001229 | 魅视科技 | 33.38 | 48.43 | +0.17 | +0.51% | 5749 | 1920.32 | 1.09% | | 000050 | 深天马A | 9.86 | 907.21 | +0.05 | +0.51% | 98344 | 9660.72 | 0.40% | | 300424 | 航新科技 | 15.89 | -41.13 | +0.08 | +0.51% | 30751 | 4877.84 | 1.26% | | 603936 | 博敏电子 | 14.12 | -35.14 | +0.07 | +0.50% | 432392 | 60931.87 | 6.86% | | 002101 | 广东鸿图 | 14.21 | 26.50 | +0.07 | +0.50% | 117290 | 16682.14 | 1.77% | | 002163 | 海南发展 | 10.22 | -15.73 | +0.05 | +0.49% | 187078 | 19150.88 | 2.33% | | 300335 | 迪森股份 | 6.19 | 47.12 | +0.03 | +0.49% | 269487 | 16792.77 | 7.01% | | 002063 | 远光软件 | 6.34 | 38.73 | +0.03 | +0.48% | 203405 | 12836.74 | 1.16% | | 002876 | 三利谱 | 25.50 | 87.51 | +0.12 | +0.47% | 14557 | 3697.19 | 0.98% | | 301602 | 超研股份 | 25.59 | 70.15 | +0.12 | +0.47% | 11685 | 2985.54 | 2.00% | | 300656 | 民德电子 | 25.60 | -45.68 | +0.12 | +0.47% | 18819 | 4805.17 | 1.42% | | 300322 | 硕贝德 | 25.88 | -350.45 | +0.12 | +0.47% | 363305 | 93671.11 | 8.23% | | 688669 | 聚石化学 | 23.96 | -12.38 | +0.11 | +0.46% | 6893.01 | 1637.306 | 0.57% | | 600518 | 康美药业 | 2.18 | 3103.23 | +0.01 | +0.46% | 2732840 | 60003.99 | 1.98% | | 300484 | 蓝海华腾 | 24.27 | 94.93 | +0.11 | +0.46% | 79094 | 19029.88 | 4.75% | | 688518 | 联赢激光 | 26.73 | 52.96 | +0.12 | +0.45% | 79293.4 | 20999.65 | 2.32% | | 000541 | 佛山照明 | 6.79 | 28.26 | +0.03 | +0.44% | 148493 | 10106.96 | 1.21% | | 000636 | 风华高科 | 15.86 | 61.80 | +0.07 | +0.44% | 168117 | 26617.25 | 1.45% | | 300301 | ST长方 | 2.35 | -25.50 | +0.01 | +0.43% | 79424 | 1868.9 | 1.01% | | 002850 | 科达利 | 172.06 | 29.55 | +0.73 | +0.43% | 61272 | 107845.5 | 3.11% | | 002672 | 东江环保 | 4.81 | -6.44 | +0.02 | +0.42% | 88911 | 4299.45 | 0.98% | | 000685 | 中山公用 | 9.80 | 10.61 | +0.04 | +0.41% | 55640 | 5444.92 | 0.44% | | 002886 | 沃特股份 | 24.61 | 161.32 | +0.10 | +0.41% | 105825 | 25947.25 | 5.06% | | 603051 | 鹿山新材 | 24.80 | 1821.86 | +0.10 | +0.40% | 61796 | 15175.98 | 4.23% | | 688575 | 亚辉龙 | 15.03 | 55.39 | +0.06 | +0.40% | 19610.44 | 2940.582 | 0.34% | | 002786 | 银宝山新 | 10.06 | -21.97 | +0.04 | +0.40% | 98758 | 9981.95 | 2.00% | | 002369 | 卓翼科技 | 10.17 | -27.49 | +0.04 | +0.39% | 212870 | 21437.29 | 3.76% | | 002465 | 海格通信 | 13.40 | -237.25 | +0.05 | +0.37% | 294484 | 39475.42 | 1.19% | | 002295 | 精艺股份 | 10.83 | 138.97 | +0.04 | +0.37% | 81283 | 8901.66 | 3.25% | | 002495 | 佳隆股份 | 2.89 | 104.22 | +0.01 | +0.35% | 203999 | 5881.24 | 2.91% | | 002728 | 特一药业 | 8.81 | 80.92 | +0.03 | +0.34% | 44057 | 3879.25 | 1.17% | | 300562 | 乐心医疗 | 15.01 | 47.60 | +0.05 | +0.33% | 36030 | 5381.76 | 2.23% | | 300241 | 瑞丰光电 | 6.02 | 107.62 | +0.02 | +0.33% | 118993 | 7159.67 | 2.03% | | 000061 | 农产品 | 9.11 | 42.89 | +0.03 | +0.33% | 141521 | 12790.97 | 0.83% | | 300814 | 中富电路 | 50.75 | 330.47 | +0.16 | +0.32% | 59061 | 29718.09 | 3.09% | | 600380 | 健康元 | 12.89 | 16.90 | +0.04 | +0.31% | 91015 | 11727.18 | 0.50% | | 002256 | 兆新股份 | 3.26 | -45.47 | +0.01 | +0.31% | 1188512 | 39130.95 | 6.09% | | 002741 | 光华科技 | 23.04 | -67.21 | +0.07 | +0.30% | 145228 | 33330.51 | 3.41% | | 688638 | 誉辰智能 | 45.25 | -18.41 | +0.13 | +0.29% | 5521.35 | 2491.356 | 2.09% | | 301178 | 天亿马 | 65.98 | -138.86 | +0.18 | +0.27% | 27471 | 18293.85 | 5.55% | | 300942 | 易瑞生物 | 11.17 | 215.30 | +0.03 | +0.27% | 38411 | 4271.64 | 0.95% | | 002084 | 海鸥住工 | 3.89 | -15.60 | +0.01 | +0.26% | 145855 | 5687.8 | 2.26% | | 300938 | 信测标准 | 27.35 | 37.34 | +0.07 | +0.26% | 77514 | 21333.77 | 4.57% | | 301021 | 英诺激光 | 40.30 | 166.48 | +0.10 | +0.25% | 46914 | 18809.05 | 3.09% | | 603193 | 润本股份 | 28.64 | 37.66 | +0.07 | +0.25% | 12317 | 3502.85 | 1.19% | | 300771 | 智莱科技 | 13.11 | 60.25 | +0.03 | +0.23% | 30419 | 3972.87 | 1.68% | | 300711 | 广哈通信 | 22.01 | 65.37 | +0.05 | +0.23% | 18871 | 4133.49 | 0.76% | | 301387 | 光大同创 | 42.62 | 102.06 | +0.09 | +0.21% | 8354 | 3548.31 | 1.96% | | 000058 | 深赛格 | 9.59 | 347.50 | +0.02 | +0.21% | 48362 | 4612.32 | 0.49% | | 300531 | 优博讯 | 19.28 | -56.97 | +0.04 | +0.21% | 54452 | 10422.88 | 1.76% | | 603983 | 丸美生物 | 40.05 | 45.78 | +0.08 | +0.20% | 10400 | 4132.62 | 0.26% | | 300633 | 开立医疗 | 35.08 | 805.10 | +0.07 | +0.20% | 16904 | 5944.43 | 0.66% | | 001314 | 亿道信息 | 50.75 | 179.66 | +0.10 | +0.20% | 15653 | 7933.9 | 3.02% | | 836871 | 派特尔 | 20.58 | 79.53 | +0.04 | +0.19% | 50222 | 10669.08 | 11.35% | | 300770 | 新媒股份 | 46.57 | 14.62 | +0.09 | +0.19% | 22008 | 10213.98 | 0.97% | | 300961 | 深水海纳 | 16.88 | -11.37 | +0.03 | +0.18% | 20957 | 3522.21 | 1.37% | | 300607 | 拓斯达 | 40.28 | -76.14 | +0.07 | +0.17% | 282332 | 113453.9 | 8.50% | | 300457 | 赢合科技 | 35.03 | 52.14 | +0.06 | +0.17% | 323447 | 112833.7 | 5.07% | | 300359 | 全通教育 | 5.98 | -30.54 | +0.01 | +0.17% | 60706 | 3617.76 | 0.96% | | 301288 | *ST清研 | 18.00 | -123.81 | +0.03 | +0.17% | 3892 | 702.71 | 0.83% | | 603535 | 嘉诚国际 | 12.59 | 31.38 | +0.02 | +0.16% | 43179 | 5440.16 | 0.85% | | 002030 | 达安基因 | 6.44 | -12.76 | +0.01 | +0.16% | 69883 | 4500.55 | 0.50% | | 002869 | 金溢科技 | 32.85 | 114.81 | +0.05 | +0.15% | 30956 | 10138.31 | 1.94% | | 300310 | 宜通世纪 | 6.79 | -88.06 | +0.01 | +0.15% | 143862 | 9795.99 | 2.08% | | 300151 | 昌红科技 | 13.75 | 82.05 | +0.02 | +0.15% | 56376 | 7744.06 | 1.53% | | 832110 | 雷特科技 | 43.36 | 36.00 | +0.06 | +0.14% | 6578 | 2826.707 | 4.05% | | 000006 | 深振业A | 8.06 | -8.41 | +0.01 | +0.12% | 473365 | 38063.62 | 3.51% | | 688699 | 明微电子 | 39.24 | -123.01 | +0.04 | +0.10% | 12911.97 | 5073.843 | 1.17% | | 000513 | 丽珠集团 | 39.73 | 16.54 | +0.04 | +0.10% | 26293 | 10446.17 | 0.45% | | 300790 | 宇瞳光学 | 34.95 | 63.30 | +0.03 | +0.09% | 134055 | 46336.94 | 4.13% | | 300565 | 科信技术 | 12.59 | -19.83 | +0.01 | +0.08% | 29594 | 3699.34 | 1.30% | | 301528 | 多浦乐 | 62.96 | 72.62 | +0.05 | +0.08% | 4460 | 2797.79 | 1.40% | | 002806 | 华锋股份 | 12.77 | 35.82 | +0.01 | +0.08% | 34288 | 4364.69 | 1.97% | | 002351 | 漫步者 | 13.38 | 27.71 | +0.01 | +0.07% | 60394 | 8066.831 | 1.16% | | 002456 | 欧菲光 | 13.83 | -518.01 | +0.01 | +0.07% | 1141650 | 157440 | 3.45% | | 300532 | 今天国际 | 14.06 | 28.74 | +0.01 | +0.07% | 64447 | 9032.631 | 1.49% | | 300514 | 友讯达 | 14.42 | 17.48 | +0.01 | +0.07% | 17776 | 2559.77 | 1.11% | | 002889 | 东方嘉盛 | 15.90 | 42.30 | +0.01 | +0.06% | 24055 | 3805.9 | 0.96% | | 301512 | 智信精密 | 48.03 | 68.40 | +0.03 | +0.06% | 7638 | 3653.02 | 3.08% | | 301369 | 联动科技 | 76.35 | 181.85 | +0.04 | +0.05% | 9983 | 7618.76 | 3.98% | | 300834 | 星辉环材 | 23.34 | 61.86 | +0.01 | +0.04% | 6193 | 1439.19 | 0.32% | | 300921 | 南凌科技 | 24.02 | 197.31 | +0.01 | +0.04% | 14237 | 3417.61 | 1.24% | | 000028 | 国药一致 | 25.77 | 25.39 | +0.01 | +0.04% | 11759 | 3026.97 | 0.25% | | 300868 | 杰美特 | 32.81 | -195.64 | +0.01 | +0.03% | 14801 | 4874.64 | 1.85% | | 001316 | 润贝航科 | 33.27 | 31.53 | +0.01 | +0.03% | 7464 | 2477.83 | 0.67% | | 301105 | 鸿铭股份 | 42.64 | -117.93 | +0.01 | +0.02% | 8001 | 3390.91 | 4.87% | | 301631 | 壹连科技 | 89.92 | 32.31 | +0.02 | +0.02% | 7618 | 6818.271 | 3.96% | | 603228 | 景旺电子 | 73.12 | 59.30 | +0.01 | +0.01% | 198137 | 142778.9 | 2.12% | | 000078 | 海王生物 | 2.70 | -5.88 | 0.00 | 0.00% | 242738 | 6592.63 | 0.92% | | 000539 | 粤电力A | 4.70 | 263.14 | 0.00 | 0.00% | 147643 | 6931.74 | 0.58% | | 000717 | 中南股份 | 2.96 | -9.57 | 0.00 | 0.00% | 365830 | 10865.49 | 1.51% | | 600868 | 梅雁吉祥 | 2.91 | -44.08 | 0.00 | 0.00% | 302544 | 8843.71 | 1.59% | | 002047 | *ST宝鹰 | 2.43 | -6.79 | 0.00 | 0.00% | 43795 | 1061.54 | 0.29% | | 002076 | *ST星光 | 1.94 | -62.13 | 0.00 | 0.00% | 230377 | 4504.49 | 2.21% | | 002197 | ST证通 | 9.10 | -14.89 | 0.00 | 0.00% | 46378 | 4235.04 | 0.87% | | 002209 | 达意隆 | 15.88 | 23.93 | 0.00 | 0.00% | 24029 | 3806.29 | 1.54% | | 300094 | 国联水产 | 3.88 | -3.37 | 0.00 | 0.00% | 249831 | 9697.95 | 2.26% | | 002587 | 奥拓电子 | 6.41 | -128.22 | 0.00 | 0.00% | 58788 | 3756.71 | 1.12% | | 002757 | 南兴股份 | 19.10 | -20.10 | 0.00 | 0.00% | 44955 | 8538.6 | 1.59% | | 300404 | 博济医药 | 10.77 | 292.19 | 0.00 | 0.00% | 63462 | 6845.791 | 2.26% | | 002822 | *ST中装 | 3.53 | -1.87 | 0.00 | 0.00% | 118833 | 4206.85 | 1.53% | | 837023 | 芭薇股份 | 19.02 | 44.58 | 0.00 | 0.00% | 11113 | 2108.772 | 1.75% | | 870976 | 视声智能 | 28.32 | 39.51 | 0.00 | 0.00% | 7983 | 2261.204 | 1.81% | | 688589 | 力合微 | 26.06 | 56.55 | 0.00 | 0.00% | 39601.34 | 10363.3 | 2.72% | | 300940 | 南极光 | 29.25 | 63.99 | 0.00 | 0.00% | 38203 | 11133.72 | 2.43% | | 301468 | 博盈特焊 | 25.16 | 79.14 | 0.00 | 0.00% | 5811 | 1456.34 | 0.76% | | 301362 | 民爆光电 | 44.90 | 22.35 | 0.00 | 0.00% | 6358 | 2853.56 | 2.14% | | 301558 | 三态股份 | 9.24 | -939.89 | 0.00 | 0.00% | 51296 | 4732.06 | 2.34% | | 002882 | 金龙羽 | 33.31 | 116.99 | -0.01 | -0.03% | 69078 | 22933.03 | 2.80% | | 000999 | 华润三九 | 28.91 | 17.28 | -0.01 | -0.03% | 52785 | 15258.33 | 0.32% | | 831627 | 力王股份 | 28.65 | 98.59 | -0.01 | -0.03% | 15587 | 4455.726 | 3.33% | | 600332 | 白云山 | 25.53 | 14.81 | -0.01 | -0.04% | 67320 | 17208.04 | 0.48% | | 001378 | 德冠新材 | 22.75 | 38.70 | -0.01 | -0.04% | 5001 | 1135.68 | 0.76% | | 688671 | 碧兴物联 | 22.06 | -30.68 | -0.01 | -0.05% | 4862.6 | 1064.861 | 1.04% | | 300769 | 德方纳米 | 40.55 | -9.37 | -0.02 | -0.05% | 73529 | 29566.75 | 2.92% | | 300713 | 英可瑞 | 18.30 | -33.62 | -0.01 | -0.05% | 16201 | 2954.89 | 1.82% | | 300403 | 汉宇集团 | 17.84 | 45.85 | -0.01 | -0.06% | 373115 | 66714.15 | 8.74% | | 002875 | 安奈儿 | 16.83 | -31.65 | -0.01 | -0.06% | 23493 | 3969.53 | 1.29% | | 300476 | 胜宏科技 | 333.67 | 101.41 | -0.20 | -0.06% | 259832 | 856597.2 | 3.04% | | 301067 | 显盈科技 | 33.00 | 200.70 | -0.02 | -0.06% | 16065 | 5270.53 | 2.52% | | 300968 | 格林精密 | 15.76 | 227.38 | -0.01 | -0.06% | 42530 | 6669.14 | 1.03% | | 003010 | 若羽臣 | 43.90 | 98.27 | -0.03 | -0.07% | 43830 | 19355.32 | 1.94% | | 688389 | 普门科技 | 14.13 | 20.52 | -0.01 | -0.07% | 18764.77 | 2647.574 | 0.44% | | 301503 | 智迪科技 | 41.90 | 27.09 | -0.03 | -0.07% | 5251 | 2194.28 | 2.63% | | 002227 | 奥特迅 | 13.35 | -51.39 | -0.01 | -0.07% | 26714 | 3551 | 1.09% | | 688395 | 正弦电气 | 26.23 | 62.59 | -0.02 | -0.08% | 9550.63 | 2477.914 | 1.10% | | 301578 | 辰奕智能 | 38.83 | 66.94 | -0.03 | -0.08% | 6470 | 2502.86 | 2.79% | | 603991 | 至正股份 | 63.87 | -101.30 | -0.05 | -0.08% | 9896 | 6311.99 | 1.33% | | 002416 | 爱施德 | 11.85 | 36.03 | -0.01 | -0.08% | 85852 | 10160.94 | 0.70% | | 003028 | 振邦智能 | 34.32 | 29.94 | -0.03 | -0.09% | 13385 | 4589.81 | 1.90% | | 301314 | 科瑞思 | 43.38 | 190.11 | -0.04 | -0.09% | 3703 | 1605.43 | 2.28% | | 000333 | 美的集团 | 74.28 | 13.04 | -0.07 | -0.09% | 282933 | 211100.6 | 0.41% | | 300888 | 稳健医疗 | 39.70 | 28.78 | -0.04 | -0.10% | 26045 | 10337.25 | 0.45% | | 300112 | 万讯自控 | 9.08 | -30.66 | -0.01 | -0.11% | 39348 | 3566.92 | 1.66% | | 300739 | 明阳电路 | 18.14 | 300.74 | -0.02 | -0.11% | 106310 | 19183.03 | 3.21% | | 000048 | 京基智农 | 17.19 | 12.94 | -0.02 | -0.12% | 82451 | 14223.35 | 1.57% | | 002970 | 锐明技术 | 51.57 | 25.19 | -0.06 | -0.12% | 44067 | 22672.01 | 3.58% | | 003037 | 三和管桩 | 8.36 | 55.76 | -0.01 | -0.12% | 28634 | 2389.66 | 0.48% | | 300781 | 因赛集团 | 41.33 | -162.26 | -0.05 | -0.12% | 23698 | 9751.591 | 1.96% | | 002681 | 奋达科技 | 7.88 | 504.54 | -0.01 | -0.13% | 679847.1 | 53601.79 | 4.44% | | 002327 | 富安娜 | 7.24 | 14.10 | -0.01 | -0.14% | 19798 | 1431.09 | 0.41% | | 603268 | *ST松发 | 48.76 | 82.38 | -0.07 | -0.14% | 11026 | 5446.69 | 0.89% | | 002187 | 广百股份 | 6.82 | 390.95 | -0.01 | -0.15% | 83729 | 5697.51 | 1.62% | | 301365 | 矩阵股份 | 20.06 | 70.96 | -0.03 | -0.15% | 14422 | 2889.26 | 3.11% | | 300448 | 浩云科技 | 6.47 | -76.97 | -0.01 | -0.15% | 56738 | 3657.38 | 1.22% | | 001209 | 洪兴股份 | 19.03 | 86.32 | -0.03 | -0.16% | 8534 | 1620.43 | 0.89% | | 688026 | 洁特生物 | 19.01 | 30.14 | -0.03 | -0.16% | 13291.47 | 2520.213 | 0.95% | | 300098 | 高新兴 | 6.18 | -52.13 | -0.01 | -0.16% | 381671 | 23708.8 | 2.48% | | 300538 | 同益股份 | 17.08 | -32.74 | -0.03 | -0.18% | 31046 | 5292.07 | 2.57% | | 301395 | 仁信新材 | 11.37 | 50.93 | -0.02 | -0.18% | 12491 | 1419.56 | 0.97% | | 002419 | 天虹股份 | 5.66 | 86.33 | -0.01 | -0.18% | 56806 | 3215.47 | 0.49% | | 002666 | 德联集团 | 5.54 | 56.19 | -0.01 | -0.18% | 81092 | 4477.91 | 1.62% | | 002832 | 比音勒芬 | 16.48 | 13.14 | -0.03 | -0.18% | 22394 | 3687.28 | 0.58% | | 002518 | 科士达 | 38.30 | 51.82 | -0.07 | -0.18% | 117347 | 45308.48 | 2.08% | | 002249 | 大洋电机 | 10.88 | 25.51 | -0.02 | -0.18% | 2603623 | 287498.8 | 14.23% | | 601033 | 永兴股份 | 15.91 | 16.65 | -0.03 | -0.19% | 16078 | 2558.41 | 0.67% | | 301332 | 德尔玛 | 10.60 | 34.19 | -0.02 | -0.19% | 17698 | 1873.25 | 0.67% | | 300376 | ST易事特 | 5.28 | 81.87 | -0.01 | -0.19% | 104013 | 5504.54 | 0.45% | | 300737 | 科顺股份 | 5.15 | -2007.03 | -0.01 | -0.19% | 48609 | 2501.58 | 0.55% | | 300556 | 丝路视觉 | 20.59 | -7.47 | -0.04 | -0.19% | 20537 | 4203.61 | 1.92% | | 300752 | 隆利科技 | 24.59 | 55.86 | -0.05 | -0.20% | 59739 | 14445.33 | 3.80% | | 600004 | 白云机场 | 9.64 | 18.43 | -0.02 | -0.21% | 121502 | 11760.85 | 0.51% | | 002959 | 小熊电器 | 52.53 | 24.87 | -0.11 | -0.21% | 7614 | 4004.3 | 0.50% | | 603797 | 联泰环保 | 4.66 | 17.58 | -0.01 | -0.21% | 21424 | 999.19 | 0.37% | | 001283 | 豪鹏科技 | 88.03 | 54.81 | -0.19 | -0.22% | 78532 | 69046.69 | 9.85% | | 301039 | 中集车辆 | 9.26 | 18.76 | -0.02 | -0.22% | 65175 | 6023.67 | 0.45% | | 301091 | 深城交 | 32.35 | 160.96 | -0.07 | -0.22% | 37819 | 12182.84 | 0.72% | | 300824 | 北鼎股份 | 13.22 | 46.18 | -0.03 | -0.23% | 26575 | 3525.25 | 0.84% | | 300844 | 山水比德 | 52.71 | 267.90 | -0.12 | -0.23% | 6664 | 3516.47 | 0.74% | | 300903 | 科翔股份 | 13.04 | -17.60 | -0.03 | -0.23% | 183209 | 23913.77 | 5.58% | | 002981 | 朝阳科技 | 34.68 | 37.99 | -0.08 | -0.23% | 22560 | 7797.28 | 1.89% | | 002584 | 西陇科学 | 8.54 | -88.84 | -0.02 | -0.23% | 82089 | 6991.14 | 1.75% | | 002811 | 郑中设计 | 12.24 | 30.15 | -0.03 | -0.24% | 41278 | 5092.01 | 1.46% | | 603288 | 海天味业 | 40.19 | 34.56 | -0.10 | -0.25% | 54413 | 21876.2 | 0.10% | | 601238 | 广汽集团 | 7.93 | -25.03 | -0.02 | -0.25% | 211200 | 16805.12 | 0.29% | | 002724 | 海洋王 | 7.67 | -59.43 | -0.02 | -0.26% | 41686 | 3189.17 | 0.73% | | 002340 | 格林美 | 7.57 | 34.70 | -0.02 | -0.26% | 978932.9 | 74230.77 | 1.93% | | 600866 | 星湖科技 | 7.53 | 9.83 | -0.02 | -0.26% | 102762 | 7734.5 | 0.82% | | 300647 | 超频三 | 7.43 | -8.74 | -0.02 | -0.27% | 86169 | 6349.97 | 1.96% | | 000576 | 甘化科工 | 11.11 | 173.41 | -0.03 | -0.27% | 44860 | 4965.58 | 1.03% | | 301318 | 维海德 | 32.48 | 31.95 | -0.09 | -0.28% | 8536 | 2768.15 | 1.12% | | 301138 | 华研精机 | 39.59 | 45.56 | -0.11 | -0.28% | 11730 | 4658.06 | 1.71% | | 301223 | 中荣股份 | 17.98 | 22.94 | -0.05 | -0.28% | 5827 | 1047.13 | 0.52% | | 000533 | 顺钠股份 | 7.10 | 47.37 | -0.02 | -0.28% | 97184 | 6882.29 | 1.42% | | 002992 | 宝明科技 | 57.79 | -243.36 | -0.17 | -0.29% | 7438 | 4299.68 | 0.47% | | 300804 | 广康生化 | 40.12 | 71.13 | -0.12 | -0.30% | 6254 | 2501.34 | 2.27% | | 301200 | 大族数控 | 112.55 | 113.69 | -0.35 | -0.31% | 38164 | 42388.82 | 0.91% | | 300619 | 金银河 | 35.30 | -55.90 | -0.11 | -0.31% | 88068 | 30638.98 | 6.05% | | 002198 | 嘉应制药 | 6.40 | 92.73 | -0.02 | -0.31% | 29094 | 1859.47 | 0.57% | | 300916 | 朗特智能 | 44.35 | 49.85 | -0.14 | -0.31% | 12160 | 5391.25 | 1.30% | | 301112 | 信邦智能 | 49.50 | 174.33 | -0.16 | -0.32% | 16942 | 8370.72 | 1.54% | | 300949 | 奥雅股份 | 42.91 | -11.11 | -0.14 | -0.33% | 5489 | 2360.71 | 1.60% | | 002835 | 同为股份 | 18.14 | 20.45 | -0.06 | -0.33% | 14672 | 2657.66 | 1.15% | | 002620 | ST瑞和 | 6.02 | -17.97 | -0.02 | -0.33% | 28334 | 1700.92 | 0.90% | | 002830 | 名雕股份 | 18.02 | 60.62 | -0.06 | -0.33% | 17794 | 3188.88 | 2.66% | | 001382 | 新亚电缆 | 20.91 | 63.98 | -0.07 | -0.33% | 9568 | 1998.31 | 1.59% | | 688418 | 震有科技 | 32.35 | -223.38 | -0.11 | -0.34% | 46606.74 | 14903.66 | 2.42% | | 300529 | 健帆生物 | 23.43 | 28.46 | -0.08 | -0.34% | 26675 | 6242.29 | 0.52% | | 001338 | 永顺泰 | 11.58 | 19.30 | -0.04 | -0.34% | 24405 | 2825.11 | 1.03% | | 300962 | 中金辐照 | 17.33 | 41.59 | -0.06 | -0.35% | 15184 | 2623.56 | 0.58% | | 603043 | 广州酒家 | 17.25 | 20.68 | -0.06 | -0.35% | 46685 | 8023.96 | 0.82% | | 002238 | 天威视讯 | 8.44 | -166.31 | -0.03 | -0.35% | 28881 | 2438.03 | 0.36% | | 300162 | 雷曼光电 | 7.68 | -34.06 | -0.03 | -0.39% | 67651 | 5195.28 | 1.98% | | 300235 | 方直科技 | 12.56 | 299.30 | -0.05 | -0.40% | 44841 | 5672.51 | 2.21% | | 603063 | 禾望电气 | 34.68 | 29.83 | -0.14 | -0.40% | 155055 | 53826.52 | 3.41% | | 300410 | 正业科技 | 9.86 | -27.41 | -0.04 | -0.40% | 144603 | 14105.7 | 3.94% | | 688332 | 中科蓝讯 | 120.56 | 49.02 | -0.49 | -0.40% | 22180.97 | 26740.39 | 5.01% | | 603863 | 松炀资源 | 22.08 | -20.42 | -0.09 | -0.41% | 78170 | 17215.09 | 3.82% | | 003035 | 南网能源 | 4.85 | -375.18 | -0.02 | -0.41% | 72247 | 3507.34 | 0.19% | | 300615 | 欣天科技 | 14.49 | 173.58 | -0.06 | -0.41% | 17892 | 2580.61 | 1.43% | | 688793 | 倍轻松 | 31.27 | -51.69 | -0.13 | -0.41% | 7173.51 | 2250.544 | 0.83% | | 002449 | 国星光电 | 9.58 | 298.39 | -0.04 | -0.42% | 98563 | 9445.09 | 1.59% | | 002888 | 惠威科技 | 18.90 | 130.88 | -0.08 | -0.42% | 11928 | 2254.13 | 1.59% | | 000012 | 南玻A | 4.72 | -36.99 | -0.02 | -0.42% | 65583 | 3098.27 | 0.33% | | 300822 | 贝仕达克 | 18.86 | 169.15 | -0.08 | -0.42% | 14064 | 2649.95 | 0.49% | | 002243 | 力合科创 | 9.25 | 39.62 | -0.04 | -0.43% | 95588 | 8839.3 | 0.79% | | 000020 | 深华发A | 13.84 | 95.53 | -0.06 | -0.43% | 14463 | 1998.68 | 0.80% | | 301377 | 鼎泰高科 | 85.00 | 117.04 | -0.38 | -0.45% | 36011 | 30500.67 | 5.07% | | 002775 | 文科股份 | 4.40 | -23.10 | -0.02 | -0.45% | 71611 | 3158.54 | 1.62% | | 002862 | 实丰文化 | 19.70 | 294.76 | -0.09 | -0.45% | 39713 | 7841.791 | 3.15% | | 002303 | 美盈森 | 4.37 | 21.76 | -0.02 | -0.46% | 82171 | 3596.62 | 0.85% | | 002611 | 东方精工 | 18.93 | 31.39 | -0.09 | -0.47% | 774776 | 145689.5 | 7.73% | | 002855 | 捷荣技术 | 18.91 | -12.64 | -0.09 | -0.47% | 21015 | 3978.7 | 0.85% | | 300206 | 理邦仪器 | 12.40 | 37.54 | -0.06 | -0.48% | 36855 | 4568.42 | 1.09% | | 301516 | 中远通 | 18.35 | -56.84 | -0.09 | -0.49% | 19858 | 3637.21 | 2.83% | | 600548 | 深高速 | 9.98 | 19.03 | -0.05 | -0.50% | 26765 | 2674.76 | 0.19% | | 300252 | 金信诺 | 15.84 | 725.41 | -0.08 | -0.50% | 577046 | 90428.3 | 10.33% | | 000039 | 中集集团 | 7.91 | 12.60 | -0.04 | -0.50% | 130649 | 10347.81 | 0.57% | | 000828 | 东莞控股 | 11.49 | 11.42 | -0.06 | -0.52% | 27587 | 3174.98 | 0.27% | | 300147 | ST香雪 | 11.43 | -7.90 | -0.06 | -0.52% | 168745 | 19527.2 | 2.57% | | 600872 | 中炬高新 | 18.87 | 18.37 | -0.10 | -0.53% | 39790 | 7513.3 | 0.52% | | 301618 | 长联科技 | 60.24 | 109.08 | -0.32 | -0.53% | 3902 | 2350.48 | 1.73% | | 000973 | 佛塑科技 | 7.42 | 58.71 | -0.04 | -0.54% | 126636 | 9414.18 | 1.31% | | 300083 | 创世纪 | 11.12 | 59.29 | -0.06 | -0.54% | 729940.9 | 81045.41 | 4.89% | | 002169 | 智光电气 | 7.39 | -19.85 | -0.04 | -0.54% | 206805 | 15359.23 | 2.73% | | 002421 | 达实智能 | 3.69 | -108.39 | -0.02 | -0.54% | 524599 | 19466.02 | 2.61% | | 002709 | 天赐材料 | 29.52 | 109.88 | -0.16 | -0.54% | 720652.9 | 210092.7 | 5.20% | | 301577 | 美信科技 | 63.77 | 91.46 | -0.35 | -0.55% | 5401 | 3436.4 | 2.87% | | 002577 | 雷柏科技 | 21.35 | 196.35 | -0.12 | -0.56% | 31370 | 6703.25 | 1.11% | | 002352 | 顺丰控股 | 40.84 | 18.54 | -0.23 | -0.56% | 150289 | 61413.93 | 0.31% | | 300246 | 宝莱特 | 8.86 | -34.67 | -0.05 | -0.56% | 22859 | 2029.96 | 1.08% | | 301135 | 瑞德智能 | 31.82 | 81.19 | -0.18 | -0.56% | 26484 | 8415.5 | 4.78% | | 300793 | 佳禾智能 | 17.67 | 260.16 | -0.10 | -0.56% | 57142 | 10100.69 | 1.54% | | 000099 | 中信海直 | 22.86 | 54.70 | -0.13 | -0.57% | 93538 | 21352.95 | 1.21% | | 002138 | 顺络电子 | 34.99 | 29.70 | -0.20 | -0.57% | 137989 | 48147.92 | 1.82% | | 600892 | *ST大晟 | 3.49 | -23.85 | -0.02 | -0.57% | 91339 | 3241.2 | 1.63% | | 688128 | 中国电研 | 31.20 | 23.88 | -0.18 | -0.57% | 51547.39 | 16089.35 | 1.27% | | 601228 | 广州港 | 3.44 | 28.55 | -0.02 | -0.58% | 101806 | 3508.05 | 0.13% | | 301510 | 固高科技 | 36.06 | 263.97 | -0.21 | -0.58% | 68214 | 24619.7 | 2.44% | | 002543 | 万和电气 | 12.00 | 13.10 | -0.07 | -0.58% | 14510 | 1741 | 0.22% | | 300460 | 惠伦晶体 | 10.28 | -11.18 | -0.06 | -0.58% | 42293 | 4341.63 | 1.51% | | 000651 | 格力电器 | 40.55 | 7.00 | -0.24 | -0.59% | 210389 | 85504.13 | 0.38% | | 300130 | 新国都 | 28.68 | 266.93 | -0.17 | -0.59% | 102843 | 29385.83 | 2.37% | | 301011 | 华立科技 | 28.56 | 50.10 | -0.17 | -0.59% | 28307 | 8096.78 | 2.04% | | 300675 | 建科院 | 15.12 | -101.22 | -0.09 | -0.59% | 11970 | 1802.13 | 0.82% | | 300311 | ST任子行 | 5.04 | -285.58 | -0.03 | -0.59% | 71797 | 3622.72 | 1.34% | | 002846 | 英联股份 | 20.13 | -433.82 | -0.12 | -0.59% | 119585 | 23914.92 | 4.65% | | 601333 | 广深铁路 | 3.35 | 18.88 | -0.02 | -0.59% | 362087 | 12240.28 | 0.64% | | 002909 | 集泰股份 | 6.69 | 493.06 | -0.04 | -0.59% | 47915 | 3202.49 | 1.26% | | 001322 | 箭牌家居 | 8.35 | 141.16 | -0.05 | -0.60% | 19991 | 1674.44 | 1.21% | | 601139 | 深圳燃气 | 6.57 | 13.93 | -0.04 | -0.61% | 68277 | 4490.48 | 0.24% | | 300350 | 华鹏飞 | 6.49 | -857.61 | -0.04 | -0.61% | 164258 | 10648.77 | 3.48% | | 002880 | 卫光生物 | 27.57 | 24.88 | -0.17 | -0.61% | 4825 | 1331.87 | 0.21% | | 002035 | 华帝股份 | 6.48 | 12.02 | -0.04 | -0.61% | 47923 | 3113.23 | 0.61% | | 603808 | 歌力思 | 8.06 | -10.51 | -0.05 | -0.62% | 28940 | 2328.18 | 0.78% | | 002292 | 奥飞娱乐 | 9.66 | -47.10 | -0.06 | -0.62% | 320884 | 31102.27 | 3.15% | | 000004 | *ST国华 | 11.24 | -9.64 | -0.07 | -0.62% | 44080 | 4938.07 | 3.49% | | 300063 | 天龙集团 | 9.48 | 69.41 | -0.06 | -0.63% | 265089 | 25074.59 | 4.23% | | 603838 | *ST四通 | 7.66 | -80.15 | -0.05 | -0.65% | 14097 | 1078.89 | 0.44% | | 002678 | 珠江钢琴 | 4.55 | -20.59 | -0.03 | -0.66% | 41742 | 1907.64 | 0.31% | | 688628 | 优利德 | 36.37 | 22.82 | -0.24 | -0.66% | 15604.28 | 5670.563 | 1.40% | | 000088 | 盐田港 | 4.50 | 17.02 | -0.03 | -0.66% | 103657 | 4676.24 | 0.33% | | 300242 | 佳云科技 | 4.46 | -27.28 | -0.03 | -0.67% | 108608 | 4846.96 | 1.71% | | 301263 | 泰恩康 | 36.85 | 263.28 | -0.25 | -0.67% | 22463 | 8294.06 | 0.74% | | 300639 | 凯普生物 | 5.88 | -5.69 | -0.04 | -0.68% | 33591 | 1982.87 | 0.53% | | 002528 | ST英飞拓 | 2.88 | -10.05 | -0.02 | -0.69% | 34495 | 996.88 | 0.33% | | 300381 | 溢多利 | 7.11 | 1056.32 | -0.05 | -0.70% | 37875 | 2697.61 | 0.77% | | 301603 | 乔锋智能 | 84.10 | 37.64 | -0.60 | -0.71% | 35593 | 30038.86 | 9.43% | | 002045 | 国光电器 | 16.73 | 44.29 | -0.12 | -0.71% | 154580 | 25835.08 | 2.75% | | 300925 | 法本信息 | 26.39 | 98.53 | -0.19 | -0.71% | 122798 | 32517.12 | 3.51% | | 300951 | 博硕科技 | 41.55 | 33.15 | -0.30 | -0.72% | 30278 | 12630.65 | 2.00% | | 002301 | 齐心集团 | 6.90 | 89.57 | -0.05 | -0.72% | 39102 | 2700.42 | 0.54% | | 000019 | 深粮控股 | 6.85 | 21.21 | -0.05 | -0.72% | 66838 | 4614.48 | 1.61% | | 002735 | 王子新材 | 16.35 | -96.75 | -0.12 | -0.73% | 189483 | 30751.17 | 6.76% | | 002836 | 新宏泽 | 9.50 | 33.30 | -0.07 | -0.73% | 16363 | 1549.53 | 0.71% | | 300625 | 三雄极光 | 12.19 | -194.23 | -0.09 | -0.73% | 6303 | 769 | 0.39% | | 600685 | 中船防务 | 26.72 | 49.91 | -0.20 | -0.74% | 45773 | 12263.72 | 0.56% | | 002137 | 实益达 | 9.35 | -167.08 | -0.07 | -0.74% | 238284 | 22230.4 | 6.01% | | 002425 | ST凯文 | 4.00 | -7.09 | -0.03 | -0.74% | 155625 | 6294.27 | 1.63% | | 002141 | 贤丰控股 | 3.97 | -52.40 | -0.03 | -0.75% | 115165 | 4604.06 | 1.13% | | 300340 | 科恒股份 | 14.43 | -17.45 | -0.11 | -0.76% | 71709 | 10298.79 | 2.62% | | 001268 | 联合精密 | 34.00 | 41.13 | -0.26 | -0.76% | 18314 | 6221.36 | 2.91% | | 000027 | 深圳能源 | 6.48 | 15.76 | -0.05 | -0.77% | 89733 | 5823.8 | 0.19% | | 000096 | 广聚能源 | 11.66 | 73.39 | -0.09 | -0.77% | 25917 | 3024.25 | 0.51% | | 002668 | TCL智家 | 10.26 | 10.13 | -0.08 | -0.77% | 79609 | 8185.72 | 0.73% | | 600673 | 东阳光 | 25.30 | 100.03 | -0.20 | -0.78% | 560185 | 140837.6 | 1.87% | | 300155 | 安居宝 | 5.05 | -49.18 | -0.04 | -0.79% | 40995 | 2074.85 | 1.24% | | 000068 | 华控赛格 | 3.77 | -177.64 | -0.03 | -0.79% | 67425 | 2547.64 | 0.67% | | 002233 | 塔牌集团 | 8.78 | 14.01 | -0.07 | -0.79% | 51024 | 4480.27 | 0.43% | | 301595 | 太力科技 | 41.81 | 59.32 | -0.34 | -0.81% | 6972 | 2912.04 | 3.02% | | 301382 | 蜂助手 | 37.99 | 78.70 | -0.31 | -0.81% | 78433 | 29684.81 | 4.43% | | 002930 | 宏川智慧 | 11.01 | 374.84 | -0.09 | -0.81% | 22037 | 2425.2 | 0.51% | | 002763 | 汇洁股份 | 7.33 | 46.58 | -0.06 | -0.81% | 22621 | 1663.24 | 0.75% | | 001872 | 招商港口 | 20.73 | 11.28 | -0.17 | -0.81% | 13905 | 2887.72 | 0.08% | | 002345 | 潮宏基 | 14.63 | 44.00 | -0.12 | -0.81% | 55290 | 8068.24 | 0.64% | | 002908 | 德生科技 | 10.89 | 307.38 | -0.09 | -0.82% | 43193 | 4705.98 | 1.34% | | 300438 | 鹏辉能源 | 32.47 | -42.74 | -0.27 | -0.82% | 150148 | 48331.69 | 3.72% | | 002919 | 名臣健康 | 15.61 | 151.74 | -0.13 | -0.83% | 18606 | 2909.2 | 0.70% | | 603348 | 文灿股份 | 22.69 | 153.92 | -0.19 | -0.83% | 33952 | 7735.78 | 1.08% | | 002656 | *ST摩登 | 2.38 | -80.94 | -0.02 | -0.83% | 58765 | 1394.34 | 0.87% | | 300978 | 东箭科技 | 11.87 | 34.75 | -0.10 | -0.84% | 54442 | 6479.67 | 2.85% | | 002170 | 芭田股份 | 10.53 | 14.24 | -0.09 | -0.85% | 127873 | 13455.65 | 1.63% | | 300932 | 三友联众 | 11.67 | 56.94 | -0.10 | -0.85% | 20773 | 2426.49 | 0.91% | | 300989 | 蕾奥规划 | 17.21 | -92.13 | -0.15 | -0.86% | 34054 | 5862.2 | 2.26% | | 300833 | 浩洋股份 | 44.46 | 31.86 | -0.39 | -0.87% | 11786 | 5280.06 | 1.45% | | 000690 | 宝新能源 | 4.55 | 11.02 | -0.04 | -0.87% | 182799 | 8342.56 | 0.84% | | 000523 | 红棉股份 | 3.39 | 12.25 | -0.03 | -0.88% | 90996 | 3096.01 | 0.69% | | 001212 | 中旗新材 | 55.24 | 1101.29 | -0.49 | -0.88% | 63217 | 34754.09 | 3.97% | | 301086 | 鸿富瀚 | 69.95 | 74.34 | -0.63 | -0.89% | 23058 | 16140.24 | 4.87% | | 301111 | 粤万年青 | 16.57 | -145.94 | -0.15 | -0.90% | 13148 | 2184.46 | 0.82% | | 002575 | 群兴玩具 | 8.80 | -187.98 | -0.08 | -0.90% | 177892 | 15845.59 | 3.01% | | 000507 | 珠海港 | 5.48 | 18.45 | -0.05 | -0.90% | 41410 | 2276.53 | 0.46% | | 003013 | 地铁设计 | 15.29 | 12.35 | -0.14 | -0.91% | 15711 | 2409 | 0.39% | | 000532 | 华金资本 | 15.13 | 32.03 | -0.14 | -0.92% | 38387 | 5824.09 | 1.12% | | 601900 | 南方传媒 | 12.95 | 11.88 | -0.12 | -0.92% | 48300 | 6264.82 | 0.55% | | 300348 | 长亮科技 | 16.05 | -5514.79 | -0.15 | -0.93% | 151137 | 24196.84 | 2.13% | | 300973 | 立高食品 | 44.59 | 24.88 | -0.42 | -0.93% | 21297 | 9496.17 | 1.83% | | 000637 | 茂化实华 | 4.24 | -30.64 | -0.04 | -0.93% | 67792 | 2882.4 | 1.86% | | 688612 | 威迈斯 | 40.14 | 37.00 | -0.38 | -0.94% | 14887.33 | 5974.909 | 0.59% | | 301327 | 华宝新能 | 71.81 | 43.29 | -0.68 | -0.94% | 14884 | 10677.52 | 3.09% | | 002616 | 长青集团 | 7.37 | 21.46 | -0.07 | -0.94% | 187728 | 13950.03 | 3.99% | | 000601 | 韶能股份 | 5.24 | 942.41 | -0.05 | -0.95% | 81090 | 4258.21 | 0.75% | | 002105 | 信隆健康 | 7.32 | -65.38 | -0.07 | -0.95% | 42960 | 3154.42 | 1.18% | | 301033 | 迈普医学 | 75.20 | 53.42 | -0.72 | -0.95% | 3787 | 2860.17 | 0.68% | | 002911 | 佛燃能源 | 11.43 | 16.97 | -0.11 | -0.95% | 84031 | 9586.591 | 0.67% | | 000026 | 飞亚达 | 17.64 | 45.98 | -0.17 | -0.95% | 40616 | 7204.09 | 1.11% | | 601318 | 中国平安 | 56.03 | 8.45 | -0.54 | -0.95% | 345139 | 194301.9 | 0.32% | | 002461 | 珠江啤酒 | 10.33 | 24.78 | -0.10 | -0.96% | 24147 | 2500.33 | 0.11% | | 600030 | 中信证券 | 28.71 | 17.12 | -0.28 | -0.97% | 1856116 | 536963.9 | 1.65% | | 002161 | 远望谷 | 8.19 | 109.46 | -0.08 | -0.97% | 121982 | 10002.57 | 1.73% | | 000089 | 深圳机场 | 7.13 | 25.17 | -0.07 | -0.97% | 70927 | 5082.46 | 0.35% | | 600382 | 广东明珠 | 6.10 | 51.63 | -0.06 | -0.97% | 42133 | 2581.95 | 0.55% | | 000659 | 珠海中富 | 3.04 | -26.11 | -0.03 | -0.98% | 275317 | 8405.34 | 2.14% | | 300030 | 阳普医疗 | 8.09 | -25.69 | -0.08 | -0.98% | 41167 | 3331.08 | 1.51% | | 600999 | 招商证券 | 17.17 | 13.80 | -0.17 | -0.98% | 702596.9 | 121757.8 | 0.95% | | 002732 | 燕塘乳业 | 17.05 | 32.94 | -0.17 | -0.99% | 10714 | 1827.87 | 0.68% | | 300303 | 聚飞光电 | 7.01 | 31.39 | -0.07 | -0.99% | 350747 | 24519.79 | 2.64% | | 300599 | 雄塑科技 | 7.87 | -34.12 | -0.08 | -1.01% | 28602 | 2254.91 | 1.35% | | 002016 | 世荣兆业 | 5.90 | 189.21 | -0.06 | -1.01% | 83658 | 4989.92 | 1.03% | | 300533 | 冰川网络 | 42.02 | 16.32 | -0.43 | -1.01% | 124964 | 53001.96 | 7.57% | | 002972 | 科安达 | 12.67 | 37.29 | -0.13 | -1.02% | 14930 | 1891.27 | 1.11% | | 002986 | 宇新股份 | 11.61 | 35.18 | -0.12 | -1.02% | 23911 | 2777.99 | 0.79% | | 002990 | 盛视科技 | 29.89 | 69.68 | -0.31 | -1.03% | 16984 | 5088.39 | 1.27% | | 002441 | 众业达 | 9.62 | 31.00 | -0.10 | -1.03% | 36363 | 3492.41 | 0.91% | | 000009 | 中国宝安 | 10.57 | 123.57 | -0.11 | -1.03% | 209773 | 22263.87 | 0.81% | | 002736 | 国信证券 | 13.43 | 13.17 | -0.14 | -1.03% | 317270 | 42835.8 | 0.33% | | 300977 | 深圳瑞捷 | 19.15 | -169.08 | -0.20 | -1.03% | 11140 | 2140.65 | 1.18% | | 001313 | 粤海饲料 | 7.63 | -157.79 | -0.08 | -1.04% | 42029 | 3217.35 | 0.60% | | 603309 | 维力医疗 | 14.21 | 17.75 | -0.15 | -1.04% | 26650 | 3804.93 | 0.91% | | 300568 | 星源材质 | 13.95 | 84.28 | -0.15 | -1.06% | 471078 | 65524.77 | 3.88% | | 003816 | 中国广核 | 3.70 | 19.35 | -0.04 | -1.07% | 542537 | 20187.6 | 0.14% | | 603861 | 白云电器 | 11.01 | 29.07 | -0.12 | -1.08% | 97965 | 10782.99 | 1.85% | | 300720 | 海川智能 | 26.44 | 117.62 | -0.29 | -1.08% | 18012 | 4781.15 | 1.03% | | 003039 | 顺控发展 | 13.66 | 31.29 | -0.15 | -1.09% | 23542 | 3220.09 | 0.38% | | 301051 | 信濠光电 | 23.65 | -10.78 | -0.26 | -1.09% | 12464 | 2941.9 | 0.77% | | 873001 | 纬达光电 | 24.39 | 140.41 | -0.27 | -1.09% | 21427 | 5260.757 | 2.42% | | 300876 | 蒙泰高新 | 30.22 | -35.83 | -0.34 | -1.11% | 6809 | 2066.43 | 1.00% | | 000001 | 平安银行 | 11.51 | 5.13 | -0.13 | -1.12% | 584242 | 67589.99 | 0.30% | | 000531 | 穗恒运A | 6.18 | 22.08 | -0.07 | -1.12% | 32792 | 2032.42 | 0.36% | | 000037 | 深南电A | 8.79 | 139.35 | -0.10 | -1.12% | 23195 | 2042.45 | 0.68% | | 600036 | 招商银行 | 41.29 | 7.01 | -0.47 | -1.13% | 384352 | 159340.4 | 0.19% | | 002791 | 坚朗五金 | 22.75 | 147.27 | -0.26 | -1.13% | 26016 | 5928.28 | 1.36% | | 688148 | 芳源股份 | 6.08 | -6.09 | -0.07 | -1.14% | 91695.2 | 5531.776 | 1.80% | | 300616 | 尚品宅配 | 13.01 | -15.36 | -0.15 | -1.14% | 15580 | 2029.79 | 1.01% | | 300621 | 维业股份 | 9.54 | 225.71 | -0.11 | -1.14% | 14346 | 1369.5 | 0.71% | | 300238 | 冠昊生物 | 16.47 | 157.81 | -0.19 | -1.14% | 35295 | 5813.51 | 1.33% | | 300037 | 新宙邦 | 47.43 | 35.11 | -0.55 | -1.15% | 102059 | 48257.81 | 1.89% | | 605499 | 东鹏饮料 | 293.47 | 38.43 | -3.41 | -1.15% | 6609 | 19422.35 | 0.13% | | 002898 | *ST赛隆 | 14.54 | -51.45 | -0.17 | -1.16% | 16785 | 2439.98 | 1.66% | | 603335 | 迪生力 | 5.88 | -14.38 | -0.07 | -1.18% | 265292 | 15708.99 | 6.20% | | 002647 | *ST仁东 | 6.70 | -20.30 | -0.08 | -1.18% | 547280 | 37582.43 | 8.08% | | 600098 | 广州发展 | 6.69 | 10.57 | -0.08 | -1.18% | 121583 | 8155.36 | 0.35% | | 300149 | 睿智医药 | 13.28 | -47.86 | -0.16 | -1.19% | 157089 | 20941.09 | 3.31% | | 688171 | 纬德信息 | 52.78 | 370.60 | -0.64 | -1.20% | 5557.61 | 2925.764 | 0.66% | | 000007 | 全新好 | 7.36 | 44.96 | -0.09 | -1.21% | 38299 | 2816.87 | 1.11% | | 300464 | 星徽股份 | 5.70 | -5.44 | -0.07 | -1.21% | 62322 | 3554.07 | 1.75% | | 301283 | 聚胶股份 | 42.30 | 33.38 | -0.52 | -1.21% | 6127 | 2586.11 | 1.34% | | 300749 | 顶固集创 | 8.92 | -11.41 | -0.11 | -1.22% | 24294 | 2170.1 | 1.54% | | 688655 | 迅捷兴 | 22.13 | -338.46 | -0.28 | -1.25% | 30747.78 | 6843.368 | 2.31% | | 601330 | 绿色动力 | 7.05 | 14.90 | -0.09 | -1.26% | 38436 | 2718.74 | 0.39% | | 300264 | 佳创视讯 | 6.24 | -67.62 | -0.08 | -1.27% | 65858 | 4120.8 | 1.78% | | 300389 | 艾比森 | 16.26 | 41.60 | -0.21 | -1.28% | 54553 | 8882.08 | 2.34% | | 301588 | 美新科技 | 21.59 | 54.20 | -0.28 | -1.28% | 10720 | 2329.46 | 1.46% | | 600428 | 中远海特 | 6.84 | 11.54 | -0.09 | -1.30% | 141093 | 9666.9 | 0.66% | | 300960 | 通业科技 | 29.57 | 79.38 | -0.39 | -1.30% | 16770 | 4968.86 | 1.28% | | 300546 | 雄帝科技 | 27.97 | 156.73 | -0.37 | -1.31% | 49397 | 13772.99 | 3.69% | | 000090 | 天健集团 | 3.77 | 16.97 | -0.05 | -1.31% | 177359 | 6722.791 | 0.95% | | 000049 | 德赛电池 | 27.66 | 26.40 | -0.37 | -1.32% | 117872 | 32668.58 | 3.07% | | 300832 | 新产业 | 68.70 | 31.82 | -0.92 | -1.32% | 16874 | 11631.8 | 0.25% | | 001323 | 慕思股份 | 28.36 | 16.41 | -0.38 | -1.32% | 5616 | 1599.36 | 0.63% | | 300317 | 珈伟新能 | 4.46 | -14.92 | -0.06 | -1.33% | 229203 | 10207.13 | 2.77% | | 002980 | 华盛昌 | 24.47 | 39.32 | -0.33 | -1.33% | 19552 | 4826.63 | 1.95% | | 002181 | 粤传媒 | 8.12 | 51.68 | -0.11 | -1.34% | 407216 | 33158.79 | 3.59% | | 002923 | 润都股份 | 13.99 | -137.35 | -0.19 | -1.34% | 37402 | 5238.71 | 1.45% | | 002130 | 沃尔核材 | 27.71 | 35.40 | -0.38 | -1.35% | 788619.1 | 217064.4 | 6.89% | | 603608 | 天创时尚 | 7.29 | -40.99 | -0.10 | -1.35% | 26091 | 1909.98 | 0.62% | | 300333 | 兆日科技 | 13.84 | -99.06 | -0.19 | -1.35% | 81449 | 11291.37 | 2.43% | | 000573 | 粤宏远A | 4.35 | 46.09 | -0.06 | -1.36% | 140168 | 6127.71 | 2.21% | | 600446 | 金证股份 | 19.57 | -114.82 | -0.27 | -1.36% | 185146 | 36008.35 | 1.97% | | 688559 | 海目星 | 41.67 | -10.09 | -0.58 | -1.37% | 76046.5 | 31679.77 | 3.07% | | 688548 | 广钢气体 | 11.45 | 65.77 | -0.16 | -1.38% | 138914.6 | 15785.6 | 2.01% | | 002922 | 伊戈尔 | 21.42 | 40.99 | -0.30 | -1.38% | 78468 | 16792.57 | 2.09% | | 688662 | 富信科技 | 47.12 | 97.68 | -0.66 | -1.38% | 21567.26 | 10119.69 | 2.44% | | 300232 | 洲明科技 | 8.46 | 76.55 | -0.12 | -1.40% | 350782 | 29598.89 | 3.95% | | 002446 | 盛路通信 | 9.12 | -11.26 | -0.13 | -1.41% | 251853 | 23075.19 | 2.97% | | 000529 | 广弘控股 | 6.27 | 29.39 | -0.09 | -1.42% | 44345 | 2790.38 | 0.78% | | 300417 | 南华仪器 | 13.22 | -235.69 | -0.19 | -1.42% | 11207 | 1483.45 | 1.28% | | 301177 | 迪阿股份 | 35.41 | 147.21 | -0.51 | -1.42% | 12872 | 4578.43 | 0.32% | | 301630 | 同宇新材 | 191.12 | 56.87 | -2.76 | -1.42% | 8128 | 15450.76 | 8.13% | | 002824 | 和胜股份 | 19.92 | 65.60 | -0.29 | -1.43% | 49465 | 9843.02 | 2.62% | | 000042 | 中洲控股 | 8.22 | -3.85 | -0.12 | -1.44% | 44872 | 3711.88 | 0.68% | | 002867 | 周大生 | 13.70 | 14.83 | -0.20 | -1.44% | 63862 | 8742.15 | 0.59% | | 300269 | 联建光电 | 5.41 | 205.78 | -0.08 | -1.46% | 229623 | 12385.74 | 4.37% | | 603898 | 好莱客 | 10.64 | 54.96 | -0.16 | -1.48% | 7474 | 797.79 | 0.24% | | 300622 | 博士眼镜 | 34.38 | 73.02 | -0.52 | -1.49% | 87937 | 30144.43 | 5.65% | | 688248 | 南网科技 | 50.16 | 79.76 | -0.76 | -1.49% | 31808.14 | 16057.26 | 1.39% | | 000712 | 锦龙股份 | 14.40 | 148.80 | -0.22 | -1.50% | 128127 | 18415.65 | 1.43% | | 002492 | 恒基达鑫 | 7.83 | 44.92 | -0.12 | -1.51% | 42737 | 3369.79 | 1.07% | | 002572 | 索菲亚 | 13.41 | 11.47 | -0.21 | -1.54% | 82701 | 11137.6 | 1.27% | | 300791 | 仙乐健康 | 24.20 | 22.42 | -0.38 | -1.55% | 15740 | 3830.54 | 0.61% | | 001201 | 东瑞股份 | 17.14 | 92.60 | -0.27 | -1.55% | 18829 | 3236.33 | 0.93% | | 002017 | 东信和平 | 26.00 | 79.02 | -0.41 | -1.55% | 224998 | 58436.31 | 3.88% | | 300679 | 电连技术 | 58.52 | 44.60 | -0.93 | -1.56% | 101058 | 59331.25 | 2.81% | | 002314 | 南山控股 | 3.13 | -5.42 | -0.05 | -1.57% | 318806 | 10071.57 | 2.38% | | 300635 | 中达安 | 14.94 | -40.17 | -0.24 | -1.58% | 22246 | 3317.35 | 1.85% | | 300991 | 创益通 | 40.98 | 277.08 | -0.66 | -1.59% | 24470 | 10021.34 | 2.66% | | 000025 | 特力A | 17.99 | 53.86 | -0.29 | -1.59% | 53325 | 9613.631 | 1.36% | | 002856 | 美芝股份 | 10.53 | -5.29 | -0.17 | -1.59% | 17297 | 1826.39 | 1.40% | | 002831 | 裕同科技 | 26.55 | 16.68 | -0.43 | -1.59% | 12800 | 3414.16 | 0.25% | | 002999 | 天禾股份 | 6.79 | 79.91 | -0.11 | -1.59% | 43092 | 2937.76 | 1.25% | | 301131 | 聚赛龙 | 50.38 | 52.84 | -0.82 | -1.60% | 8445 | 4260.4 | 2.74% | | 300044 | ST赛为 | 4.30 | -6.20 | -0.07 | -1.60% | 139984 | 6020.36 | 1.96% | | 000045 | 深纺织A | 12.24 | 76.81 | -0.20 | -1.61% | 257183 | 31775.26 | 5.63% | | 300778 | 新城市 | 13.44 | -42.76 | -0.22 | -1.61% | 36106 | 4872.77 | 1.77% | | 000429 | 粤高速A | 10.74 | 12.73 | -0.18 | -1.65% | 93697 | 10107.9 | 0.72% | | 003012 | 东鹏控股 | 7.13 | 24.51 | -0.12 | -1.66% | 51695 | 3696.08 | 0.45% | | 300415 | 伊之密 | 28.51 | 20.45 | -0.48 | -1.66% | 113335 | 32453.16 | 2.50% | | 300498 | 温氏股份 | 19.33 | 11.32 | -0.33 | -1.68% | 231993 | 45038.3 | 0.39% | | 002769 | 普路通 | 9.29 | -11983.88 | -0.16 | -1.69% | 69032 | 6407.97 | 1.85% | | 002797 | 第一创业 | 8.05 | 34.20 | -0.14 | -1.71% | 770062 | 62041.66 | 1.83% | | 001914 | 招商积余 | 11.90 | 14.35 | -0.21 | -1.73% | 50614 | 6039.09 | 0.48% | | 300891 | 惠云钛业 | 10.20 | -430.10 | -0.18 | -1.73% | 56087 | 5728.48 | 1.69% | | 000031 | 大悦城 | 3.38 | -5.78 | -0.06 | -1.74% | 98441 | 3353.89 | 0.23% | | 002348 | 高乐股份 | 3.94 | -75.49 | -0.07 | -1.75% | 185485 | 7343.95 | 2.05% | | 000055 | 方大集团 | 4.48 | 106.18 | -0.08 | -1.75% | 180058 | 8119.81 | 2.66% | | 301363 | 美好医疗 | 26.83 | 49.41 | -0.48 | -1.76% | 77196 | 20821.42 | 4.94% | | 002060 | 广东建工 | 3.86 | 13.66 | -0.07 | -1.78% | 327061 | 12699.24 | 2.09% | | 002789 | *ST建艺 | 9.33 | -1.46 | -0.17 | -1.79% | 12458 | 1175.77 | 0.80% | | 002167 | 东方锆业 | 14.63 | 42.64 | -0.27 | -1.81% | 299458 | 43605.54 | 3.95% | | 000987 | 越秀资本 | 7.58 | 13.41 | -0.14 | -1.81% | 338418 | 25646.56 | 0.67% | | 002551 | 尚荣医疗 | 4.28 | 7279.98 | -0.08 | -1.83% | 150402 | 6487.1 | 2.46% | | 300052 | ST中青宝 | 12.28 | -61.39 | -0.23 | -1.84% | 64675 | 8063.91 | 2.47% | | 002853 | 皮阿诺 | 12.12 | -5.66 | -0.23 | -1.86% | 12845 | 1559.99 | 1.00% | | 002291 | 遥望科技 | 6.30 | -5.69 | -0.12 | -1.87% | 263897 | 16711.38 | 3.04% | | 002285 | 世联行 | 2.62 | -23.18 | -0.05 | -1.87% | 367999 | 9775.79 | 1.86% | | 600323 | 瀚蓝环境 | 26.65 | 12.46 | -0.51 | -1.88% | 40027 | 10714.18 | 0.49% | | 002774 | 快意电梯 | 10.40 | 32.82 | -0.20 | -1.89% | 26572 | 2786.5 | 0.94% | | 000056 | 皇庭国际 | 3.10 | -5.41 | -0.06 | -1.90% | 1261934 | 39247.41 | 13.96% | | 000782 | 恒申新材 | 6.20 | -44.08 | -0.12 | -1.90% | 98182 | 6123.2 | 1.86% | | 603978 | 深圳新星 | 20.12 | -16.58 | -0.39 | -1.90% | 78662 | 15844.22 | 3.73% | | 300668 | 杰恩设计 | 18.32 | -142.31 | -0.36 | -1.93% | 15895 | 2928.65 | 1.59% | | 000036 | 华联控股 | 4.56 | 674.27 | -0.09 | -1.94% | 151823 | 6974.649 | 1.08% | | 301500 | 飞南资源 | 16.88 | 46.58 | -0.34 | -1.97% | 63629 | 10698.59 | 4.53% | | 002192 | 融捷股份 | 35.70 | 68.83 | -0.72 | -1.98% | 42001 | 15020.8 | 1.62% | | 000893 | 亚钾国际 | 36.40 | 21.91 | -0.74 | -1.99% | 84420 | 30848.87 | 1.04% | | 600048 | 保利发展 | 7.84 | 321.33 | -0.16 | -2.00% | 1483349 | 117091.2 | 1.24% | | 000017 | 深中华A | 6.80 | 157.80 | -0.14 | -2.02% | 152874 | 10452.14 | 5.05% | | 300852 | 四会富仕 | 47.41 | 53.14 | -0.98 | -2.03% | 89512 | 41106.14 | 6.60% | | 002218 | 拓日新能 | 3.87 | -76.24 | -0.08 | -2.03% | 330695 | 12879.11 | 2.38% | | 301658 | 首航新能 | 36.52 | 68.61 | -0.77 | -2.06% | 40853 | 14816.56 | 10.55% | | 301043 | 绿岛风 | 39.16 | 27.98 | -0.83 | -2.08% | 7642 | 3014.32 | 1.35% | | 002723 | 小崧股份 | 9.89 | -12.47 | -0.21 | -2.08% | 185680 | 18456.75 | 5.86% | | 002311 | 海大集团 | 63.06 | 20.91 | -1.34 | -2.08% | 39865 | 25241.82 | 0.24% | | 002660 | 茂硕电源 | 10.34 | 309.79 | -0.22 | -2.08% | 91450 | 9454.369 | 2.67% | | 603233 | 大参林 | 17.29 | 18.66 | -0.37 | -2.10% | 42020 | 7309.06 | 0.37% | | 601515 | 东峰集团 | 4.67 | -20.81 | -0.10 | -2.10% | 160953 | 7543.64 | 0.86% | | 002955 | 鸿合科技 | 29.85 | 60.28 | -0.64 | -2.10% | 45068 | 13481.67 | 2.30% | | 003003 | 天元股份 | 12.36 | 35.35 | -0.27 | -2.14% | 33520 | 4150.89 | 2.85% | | 300176 | 鸿特科技 | 7.77 | 106.81 | -0.17 | -2.14% | 133547 | 10414.89 | 3.45% | | 002762 | *ST金比 | 8.15 | 78.02 | -0.18 | -2.16% | 26782 | 2193.31 | 1.27% | | 688159 | 有方科技 | 80.80 | 91.31 | -1.79 | -2.17% | 44206.7 | 36148.9 | 4.77% | | 688683 | 莱尔科技 | 37.43 | 146.20 | -0.86 | -2.25% | 10791.03 | 4052.554 | 0.70% | | 300979 | 华利集团 | 53.43 | 17.16 | -1.23 | -2.25% | 14098 | 7571.37 | 0.12% | | 300173 | 福能东方 | 6.47 | 86.67 | -0.15 | -2.27% | 294636 | 19080.32 | 4.01% | | 003040 | 楚天龙 | 22.33 | -1868.42 | -0.52 | -2.28% | 126722 | 28388.78 | 2.77% | | 600325 | 华发股份 | 5.58 | -108.64 | -0.13 | -2.28% | 379059 | 21285.22 | 1.38% | | 300468 | 四方精创 | 41.40 | 294.78 | -0.98 | -2.31% | 297917 | 122641.7 | 5.62% | | 000069 | 华侨城A | 2.52 | -1.93 | -0.06 | -2.33% | 827902 | 21100.28 | 1.20% | | 301110 | 青木科技 | 77.44 | 95.36 | -1.85 | -2.33% | 24696 | 19508.28 | 3.78% | | 000011 | 深物业A | 9.17 | -4.93 | -0.22 | -2.34% | 73217 | 6758.42 | 1.39% | | 603813 | *ST原尚 | 21.48 | -35.93 | -0.52 | -2.36% | 5496 | 1182.92 | 0.61% | | 301305 | 朗坤科技 | 21.71 | 21.61 | -0.53 | -2.38% | 29326 | 6372.35 | 2.37% | | 002809 | 红墙股份 | 12.66 | 95.24 | -0.31 | -2.39% | 76172 | 9708.351 | 5.48% | | 000060 | 中金岭南 | 5.30 | 18.03 | -0.13 | -2.39% | 552236 | 29272.99 | 1.48% | | 600029 | 南方航空 | 6.08 | -55.06 | -0.15 | -2.41% | 438513 | 26864.74 | 0.35% | | 600525 | ST长园 | 4.00 | -4.11 | -0.10 | -2.44% | 195541 | 7907.871 | 1.48% | | 002177 | 御银股份 | 7.91 | 505.54 | -0.20 | -2.47% | 426469 | 33819.2 | 6.32% | | 001202 | 炬申股份 | 16.82 | 33.85 | -0.43 | -2.49% | 118212 | 20097.94 | 10.12% | | 000776 | 广发证券 | 20.67 | 13.39 | -0.53 | -2.50% | 370068 | 77330.32 | 0.63% | | 301123 | 奕东电子 | 50.23 | -203.82 | -1.30 | -2.52% | 82045 | 40810.37 | 3.51% | | 300207 | 欣旺达 | 30.14 | 37.12 | -0.80 | -2.59% | 783742 | 235060.7 | 4.57% | | 301313 | 凡拓数创 | 25.95 | -16.34 | -0.70 | -2.63% | 30454 | 7921.791 | 4.57% | | 300014 | 亿纬锂能 | 71.99 | 41.56 | -1.97 | -2.66% | 481803 | 345981.9 | 2.59% | | 300057 | 万顺新材 | 6.55 | -24.76 | -0.18 | -2.67% | 472759 | 31251.02 | 6.57% | | 002842 | 翔鹭钨业 | 10.85 | -58.41 | -0.30 | -2.69% | 132349 | 14252.55 | 4.93% | | 002759 | 天际股份 | 17.35 | -6.77 | -0.48 | -2.69% | 913330 | 161598.7 | 18.23% | | 001979 | 招商蛇口 | 9.36 | 20.84 | -0.26 | -2.70% | 414133 | 39018.17 | 0.49% | | 603833 | 欧派家居 | 55.30 | 12.82 | -1.59 | -2.79% | 33793 | 18779.3 | 0.55% | | 836807 | 奔朗新材 | 18.89 | 131.33 | -0.56 | -2.88% | 53128 | 10059.94 | 4.56% | | 000002 | 万科A | 6.84 | -1.58 | -0.21 | -2.98% | 1394347 | 96256.83 | 1.44% | | 300377 | 赢时胜 | 23.96 | -40.01 | -0.76 | -3.07% | 346356 | 82927.09 | 5.23% | | 300561 | *ST汇科 | 16.99 | -391.47 | -0.55 | -3.14% | 107459 | 18286.24 | 4.46% | | 301413 | 安培龙 | 189.29 | 208.02 | -6.21 | -3.18% | 55688 | 106234.6 | 9.68% | | 600383 | 金地集团 | 4.19 | -2.93 | -0.14 | -3.23% | 710330 | 30082.55 | 1.57% | | 002400 | 省广集团 | 8.59 | 145.77 | -0.30 | -3.37% | 1724776 | 149971.3 | 9.99% | | 688007 | 光峰科技 | 23.04 | -92.91 | -0.87 | -3.64% | 114889.2 | 26743.03 | 2.50% | | 603848 | 好太太 | 30.96 | 65.19 | -1.28 | -3.97% | 24934 | 7709.3 | 0.62% | | 002939 | 长城证券 | 12.02 | 21.62 | -0.52 | -4.15% | 1045324 | 125579.2 | 2.90% | | 603725 | 天安新材 | 10.60 | 29.42 | -0.47 | -4.25% | 238065 | 25630.85 | 8.30% | | 300004 | 南风股份 | 14.37 | 89.77 | -0.64 | -4.26% | 453625 | 66296.47 | 9.45% | | 301373 | 凌玮科技 | 33.30 | 26.01 | -1.52 | -4.37% | 25244 | 8379.14 | 6.56% | | 300043 | 星辉娱乐 | 7.35 | -73.75 | -0.35 | -4.55% | 1089546 | 81252.52 | 8.76% | | 688318 | 财富趋势 | 162.92 | 134.35 | -8.07 | -4.72% | 56307.82 | 92585.29 | 2.20% | | 301488 | 豪恩汽电 | 206.76 | 186.36 | -11.27 | -5.17% | 68698 | 142558.6 | 29.34% | | 603630 | 拉芳家化 | 26.17 | 558.73 | -1.44 | -5.22% | 63401 | 16739.32 | 2.82% | | 300917 | 特发服务 | 47.62 | 65.33 | -2.67 | -5.31% | 81834 | 39281.51 | 4.84% | | 300085 | 银之杰 | 55.78 | -297.33 | -4.02 | -6.72% | 583918 | 327495.9 | 8.96% |
|