|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST雪浪(300385)江苏省上涨家数:597下跌家数:121平均涨幅:+2.05%平均换手:3.33%总成交额:3312.62亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688503 | 聚和材料 | 95.68 | 37.37 | +15.95 | +20.01% | 287785.5 | 253074.4 | 11.89% | | 688003 | 天准科技 | 94.80 | 163.24 | +15.80 | +20.00% | 121056.3 | 109064.3 | 6.21% | | 301626 | 苏州天脉 | 307.08 | 315.04 | +51.18 | +20.00% | 42979 | 122979.4 | 8.17% | | 920012 | 创达新材 | 58.59 | 44.30 | +9.44 | +19.21% | 30179 | 17172.5 | 15.64% | | 688508 | 芯朋微 | 96.79 | 50.58 | +11.81 | +13.90% | 127018.5 | 118196.6 | 9.59% | | 688001 | 华兴源创 | 56.10 | 233.37 | +5.71 | +11.33% | 127675.1 | 69342.55 | 2.71% | | 688097 | 博众精工 | 49.55 | 33.91 | +4.92 | +11.02% | 101530 | 48224.84 | 2.27% | | 601700 | 风范股份 | 7.22 | -26.01 | +0.66 | +10.06% | 1853893 | 128550.6 | 16.28% | | 603916 | 苏博特 | 12.16 | 40.29 | +1.11 | +10.05% | 289960 | 34791.42 | 6.90% | | 603958 | 哈森股份 | 16.78 | -95.03 | +1.53 | +10.03% | 25337 | 4150.64 | 1.16% | | 002165 | 红宝丽 | 7.13 | -182.82 | +0.65 | +10.03% | 798379.1 | 55691.67 | 10.97% | | 002787 | 华源控股 | 23.60 | 56.48 | +2.15 | +10.02% | 156863 | 35473.13 | 6.25% | | 002081 | 金螳螂 | 5.82 | 38.09 | +0.53 | +10.02% | 4822234 | 277876.7 | 18.24% | | 603286 | 日盈电子 | 46.15 | -107.65 | +4.20 | +10.01% | 47945 | 21346.82 | 4.10% | | 603389 | 亚振家居 | 48.24 | -240.06 | +4.39 | +10.01% | 27106 | 12644.81 | 1.03% | | 688353 | 华盛锂电 | 107.83 | 112.15 | +9.81 | +10.01% | 101423.2 | 105111 | 6.36% | | 002156 | 通富微电 | 69.26 | 72.67 | +6.30 | +10.01% | 1471240 | 990675.1 | 9.70% | | 603929 | 亚翔集成 | 178.97 | 31.26 | +16.27 | +10.00% | 38617 | 68517.56 | 1.81% | | 000551 | 创元科技 | 15.51 | 22.13 | +1.41 | +10.00% | 345799 | 51350.86 | 7.14% | | 603530 | 神马电力 | 51.82 | 45.98 | +4.71 | +10.00% | 77743 | 38967.34 | 1.82% | | 603880 | 南卫股份 | 8.84 | -25.84 | +0.80 | +9.95% | 200324 | 17287.15 | 6.93% | | 002478 | 常宝股份 | 6.86 | 14.11 | +0.62 | +9.94% | 288137 | 18820.63 | 3.99% | | 002172 | 澳洋健康 | 4.99 | 136.33 | +0.45 | +9.91% | 2039857 | 97254.91 | 26.66% | | 688720 | 艾森股份 | 72.69 | 167.91 | +6.47 | +9.77% | 54145.35 | 37796.32 | 6.92% | | 301310 | 鑫宏业 | 56.45 | 79.73 | +4.84 | +9.38% | 84263 | 45476.96 | 13.82% | | 301591 | 肯特股份 | 36.47 | 65.16 | +3.12 | +9.36% | 108572 | 37799.02 | 24.29% | | 300936 | 中英科技 | 86.45 | 7415.28 | +7.12 | +8.98% | 36397 | 30299.98 | 7.68% | | 600584 | 长电科技 | 85.61 | 92.72 | +6.90 | +8.77% | 1847445 | 1527647 | 10.32% | | 688601 | 力芯微 | 50.47 | 262.39 | +4.05 | +8.72% | 56591.44 | 27575.49 | 4.23% | | 688178 | 万德斯 | 30.27 | -25.98 | +2.33 | +8.34% | 18200.63 | 5336.676 | 2.14% | | 605111 | 新洁能 | 63.02 | 68.90 | +4.78 | +8.21% | 196212 | 119013.3 | 4.72% | | 688381 | 帝奥微 | 36.31 | -87.23 | +2.65 | +7.87% | 93978.89 | 33178.87 | 3.80% | | 301285 | 鸿日达 | 87.76 | -250.65 | +6.34 | +7.79% | 23380 | 19900.39 | 1.78% | | 301389 | 隆扬电子 | 58.70 | 166.38 | +4.22 | +7.75% | 106146 | 60043.99 | 3.74% | | 301026 | 浩通科技 | 23.54 | 24.42 | +1.69 | +7.73% | 200660 | 46136.26 | 12.54% | | 300670 | 大烨智能 | 6.71 | -10.63 | +0.48 | +7.70% | 110300 | 7210.74 | 4.91% | | 688257 | 新锐股份 | 65.45 | 47.23 | +4.64 | +7.63% | 174954.9 | 110561.2 | 4.92% | | 920181 | 赛英电子 | 78.58 | 36.48 | +5.38 | +7.35% | 14276 | 11026.88 | 14.25% | | 688478 | 晶升股份 | 53.74 | -166.88 | +3.62 | +7.22% | 71756.32 | 37538 | 5.19% | | 688539 | 高华科技 | 29.16 | 103.30 | +1.96 | +7.21% | 45892.28 | 13034.09 | 2.47% | | 301210 | 金杨精密 | 26.80 | 64.33 | +1.80 | +7.20% | 44696 | 11637.95 | 7.26% | | 688231 | 隆达股份 | 32.16 | 110.44 | +2.15 | +7.16% | 48734.47 | 15366.46 | 1.52% | | 300623 | 捷捷微电 | 28.79 | 51.50 | +1.92 | +7.15% | 321506 | 90017.2 | 4.19% | | 300394 | 天孚通信 | 286.40 | 143.85 | +18.69 | +6.98% | 613853 | 1739085 | 5.64% | | 300320 | 海达股份 | 9.05 | 22.46 | +0.57 | +6.72% | 165053 | 14583.98 | 3.39% | | 688757 | 胜科纳米 | 36.23 | 252.92 | +2.24 | +6.59% | 156659.7 | 54940.24 | 8.64% | | 300873 | 海晨股份 | 17.66 | 27.34 | +1.08 | +6.51% | 145443 | 25075.28 | 6.22% | | 688048 | 长光华芯 | 332.29 | 1735.95 | +20.29 | +6.50% | 102329.2 | 332578.4 | 5.80% | | 603800 | 洪田股份 | 73.27 | 641.61 | +4.46 | +6.48% | 70003 | 50509.91 | 3.37% | | 688450 | 光格科技 | 36.01 | -41.29 | +2.19 | +6.48% | 19003.61 | 6671.913 | 3.88% | | 688376 | 美埃科技 | 74.25 | 90.58 | +4.47 | +6.41% | 20827.48 | 15203.12 | 1.54% | | 603922 | ST金鸿顺 | 13.30 | -24.66 | +0.80 | +6.40% | 30058 | 3926.86 | 1.68% | | 300697 | 电工合金 | 15.05 | 35.15 | +0.90 | +6.36% | 181579 | 26944.13 | 5.48% | | 688147 | 微导纳米 | 128.99 | 383.34 | +7.61 | +6.27% | 125283.9 | 157000.6 | 2.70% | | 300964 | 本川智能 | 61.53 | 197.16 | +3.63 | +6.27% | 52497 | 31514.36 | 6.69% | | 300842 | 帝科股份 | 67.12 | -32.88 | +3.95 | +6.25% | 56360 | 36985.72 | 4.36% | | 603380 | 易德龙 | 35.74 | 27.18 | +2.10 | +6.24% | 43830 | 15345.49 | 2.73% | | 603660 | 苏州科达 | 12.60 | -12.21 | +0.74 | +6.24% | 265506 | 32665.34 | 4.65% | | 603358 | 华达科技 | 46.63 | 167.45 | +2.70 | +6.15% | 172091 | 79593.16 | 3.73% | | 605133 | 嵘泰股份 | 27.76 | 42.29 | +1.58 | +6.04% | 86191 | 23518.18 | 3.06% | | 300721 | 怡达股份 | 24.68 | -59.09 | +1.40 | +6.01% | 148113 | 36207.85 | 10.71% | | 002384 | 东山精密 | 217.50 | 195.27 | +12.31 | +6.00% | 710746 | 1522800 | 5.13% | | 688535 | 华海诚科 | 111.70 | 523.50 | +6.28 | +5.96% | 72884.66 | 79500.52 | 5.46% | | 300260 | 新莱应材 | 63.34 | 146.00 | +3.52 | +5.88% | 188339 | 116740.7 | 6.55% | | 301287 | 康力源 | 42.07 | 47.25 | +2.30 | +5.78% | 27644 | 11407.38 | 16.23% | | 603334 | 丰倍生物 | 34.32 | 34.02 | +1.87 | +5.76% | 38481 | 13136.76 | 12.09% | | 688700 | 东威科技 | 61.14 | 102.75 | +3.32 | +5.74% | 149959 | 89901.3 | 5.03% | | 688678 | 福立旺 | 20.14 | 93.70 | +1.09 | +5.72% | 184293.7 | 36367.8 | 4.57% | | 688448 | 磁谷科技 | 59.91 | 615.00 | +3.24 | +5.72% | 33593.01 | 19676.52 | 3.44% | | 688702 | 盛科通信 | 421.37 | -1138.27 | +22.77 | +5.71% | 96640.97 | 404838.3 | 4.76% | | 601133 | 柏诚股份 | 28.31 | 77.57 | +1.50 | +5.59% | 161565 | 45276.41 | 3.08% | | 002150 | 正泰电源 | 23.23 | 30.15 | +1.22 | +5.54% | 120191 | 27391.33 | 3.35% | | 688536 | 思瑞浦 | 289.48 | 152.08 | +14.98 | +5.46% | 39818.23 | 112976.6 | 2.94% | | 688218 | 江苏北人 | 46.08 | -92.47 | +2.37 | +5.42% | 33848.89 | 15509.36 | 2.91% | | 688558 | 国盛智科 | 33.84 | 27.29 | +1.72 | +5.35% | 20157.5 | 6750.491 | 1.53% | | 688515 | 裕太微 | 163.05 | -112.19 | +8.20 | +5.30% | 43798.3 | 69637.05 | 8.79% | | 688261 | 东微半导 | 75.09 | 209.48 | +3.74 | +5.24% | 71175.12 | 52307.67 | 5.83% | | 301557 | 常友科技 | 86.40 | 73.62 | +4.28 | +5.21% | 12856 | 10839.17 | 5.17% | | 603163 | 圣晖集成 | 91.41 | 56.44 | +4.52 | +5.20% | 37609 | 33783.84 | 3.76% | | 601952 | 苏垦农发 | 8.50 | 24.57 | +0.42 | +5.20% | 276945 | 23321.09 | 2.01% | | 300806 | 斯迪克 | 51.22 | 492.28 | +2.52 | +5.17% | 291122 | 146422.8 | 6.37% | | 301599 | 理奇智能 | 39.95 | 68.33 | +1.95 | +5.13% | 132242 | 52205 | 24.18% | | 603344 | 星德胜 | 23.40 | 27.49 | +1.14 | +5.12% | 35979 | 8339.77 | 6.66% | | 600513 | 联环药业 | 18.52 | -45.98 | +0.90 | +5.11% | 328562 | 59148.56 | 11.51% | | 688516 | 奥特维 | 43.66 | 34.54 | +2.11 | +5.08% | 75689.99 | 32540.02 | 2.40% | | 300416 | 苏试试验 | 15.76 | 29.73 | +0.76 | +5.07% | 209916 | 32445.57 | 4.16% | | 300855 | 图南股份 | 32.99 | 62.35 | +1.59 | +5.06% | 85076 | 27842.73 | 3.02% | | 603078 | 江化微 | 38.00 | 137.25 | +1.82 | +5.03% | 345176 | 129705 | 8.95% | | 603042 | 华脉科技 | 14.28 | -53.44 | +0.68 | +5.00% | 86853 | 12054.88 | 4.16% | | 002409 | 雅克科技 | 158.68 | 75.01 | +7.46 | +4.93% | 278585 | 433572.2 | 8.75% | | 920125 | 鸿仕达 | 137.25 | 87.43 | +6.40 | +4.89% | 21659 | 29319.58 | 13.14% | | 688711 | 宏微科技 | 27.04 | 345.98 | +1.26 | +4.89% | 90748 | 24054.94 | 4.19% | | 300782 | 卓胜微 | 82.66 | -121.69 | +3.79 | +4.81% | 124429 | 101789.2 | 2.71% | | 002290 | 禾盛新材 | 66.44 | 81.37 | +3.01 | +4.75% | 62341 | 40757.24 | 2.52% | | 603259 | 药明康德 | 166.75 | 22.96 | +7.51 | +4.72% | 662147 | 1091047 | 2.68% | | 301202 | 朗威股份 | 36.07 | 76.49 | +1.61 | +4.67% | 21305 | 7511.41 | 2.68% | | 920002 | 万达轴承 | 56.12 | 55.70 | +2.48 | +4.62% | 13249 | 7323.328 | 2.97% | | 603005 | 晶方科技 | 35.05 | 61.83 | +1.54 | +4.60% | 385890 | 133131.9 | 5.92% | | 603629 | 利通电子 | 143.81 | 98.69 | +6.31 | +4.59% | 734843.1 | 1025649 | 20.37% | | 688390 | 固德威 | 70.32 | 64.66 | +3.06 | +4.55% | 88456.85 | 61133.96 | 3.64% | | 300751 | 迈为股份 | 186.50 | 76.77 | +8.11 | +4.55% | 73576 | 136208 | 3.82% | | 688103 | 国力电子 | 79.60 | 116.07 | +3.39 | +4.45% | 26459.44 | 20934.29 | 2.78% | | 002747 | 埃斯顿 | 36.28 | 269.72 | +1.53 | +4.40% | 618269 | 219082.5 | 7.90% | | 688337 | 普源精电 | 46.39 | 96.20 | +1.95 | +4.39% | 33971.86 | 15444.05 | 1.83% | | 688657 | 浩辰软件 | 35.95 | 74.06 | +1.51 | +4.38% | 25606.27 | 9149.688 | 4.29% | | 300970 | 华绿生物 | 18.06 | 13.11 | +0.75 | +4.33% | 57437 | 10246.96 | 4.69% | | 605588 | 冠石科技 | 49.65 | -43.91 | +2.03 | +4.26% | 12052 | 5859.17 | 1.65% | | 605389 | 长龄液压 | 76.20 | 107.06 | +3.11 | +4.26% | 10355 | 7777.01 | 0.58% | | 603486 | 科沃斯 | 58.22 | 19.95 | +2.32 | +4.15% | 54173 | 30911.3 | 0.94% | | 002079 | 苏州固锝 | 10.07 | 74.91 | +0.40 | +4.14% | 336680 | 33285.48 | 4.15% | | 688386 | 泛亚微透 | 56.75 | 55.07 | +2.24 | +4.11% | 21425.55 | 11997.11 | 2.35% | | 603666 | 亿嘉和 | 26.25 | -54.04 | +1.03 | +4.08% | 29486 | 7556.6 | 1.43% | | 300346 | 南大光电 | 61.10 | 121.21 | +2.39 | +4.07% | 468249 | 283304.4 | 7.07% | | 300709 | 精研科技 | 41.78 | 408.40 | +1.63 | +4.06% | 115253 | 47304.45 | 7.69% | | 603518 | 锦泓集团 | 8.26 | 11.49 | +0.32 | +4.03% | 107699 | 8810.88 | 3.13% | | 688502 | 茂莱光学 | 452.89 | 1286.93 | +17.51 | +4.02% | 20819.04 | 92738.85 | 3.94% | | 301045 | 天禄科技 | 72.19 | 217.41 | +2.79 | +4.02% | 39720 | 28007.02 | 5.54% | | 600667 | 太极实业 | 23.87 | 108.70 | +0.92 | +4.01% | 3622362 | 848916.3 | 17.32% | | 605376 | 博迁新材 | 175.29 | 188.75 | +6.74 | +4.00% | 142587 | 246330.8 | 5.45% | | 603906 | 龙蟠科技 | 20.77 | 242.78 | +0.79 | +3.95% | 256636 | 52420.89 | 4.56% | | 920509 | 同惠电子 | 20.81 | 46.28 | +0.79 | +3.95% | 21483 | 4405.429 | 2.56% | | 300575 | 中旗股份 | 6.11 | -18.75 | +0.23 | +3.91% | 233552 | 14012.59 | 6.74% | | 300819 | 聚杰微纤 | 50.59 | 145.52 | +1.89 | +3.88% | 41532 | 20610.08 | 3.08% | | 301122 | 采纳股份 | 36.39 | 402.59 | +1.35 | +3.85% | 30351 | 10661.39 | 4.01% | | 300331 | 苏大维格 | 52.30 | -2325.73 | +1.94 | +3.85% | 106586 | 54749.54 | 4.80% | | 001205 | 盛航股份 | 14.30 | 21.17 | +0.53 | +3.85% | 75365 | 10602.18 | 4.53% | | 688800 | 瑞可达 | 65.65 | 67.05 | +2.42 | +3.83% | 156922.5 | 100887.6 | 5.44% | | 600400 | 红豆股份 | 3.26 | -18.77 | +0.12 | +3.82% | 780351.1 | 25109.32 | 3.41% | | 300554 | 三超新材 | 21.75 | -15.86 | +0.80 | +3.82% | 33597 | 7226.29 | 4.25% | | 002652 | 扬子新材 | 4.11 | -78.26 | +0.15 | +3.79% | 155547 | 6276.39 | 3.04% | | 300905 | 宝丽迪 | 40.00 | 45.87 | +1.44 | +3.73% | 67191 | 26589.52 | 4.82% | | 301058 | 中粮科工 | 8.63 | 19.27 | +0.31 | +3.73% | 113473 | 9730.25 | 2.22% | | 300617 | 安靠智电 | 44.99 | 94.61 | +1.59 | +3.66% | 70428 | 31391.03 | 5.07% | | 688182 | 灿勤科技 | 29.49 | 118.75 | +1.04 | +3.66% | 72369.6 | 20968.29 | 1.81% | | 301266 | 宇邦新材 | 22.42 | 116.65 | +0.79 | +3.65% | 36774 | 8172.99 | 2.71% | | 300975 | 商络电子 | 28.84 | 37.89 | +1.01 | +3.63% | 548511 | 155603.7 | 11.09% | | 300926 | 博俊科技 | 18.34 | 9.66 | +0.64 | +3.62% | 72461 | 13206.76 | 2.43% | | 688262 | 国芯科技 | 29.23 | -36.64 | +1.02 | +3.62% | 98512.45 | 28378.52 | 2.93% | | 301386 | 未来电器 | 20.92 | 31.92 | +0.73 | +3.62% | 22775 | 4753.96 | 5.06% | | 002455 | 百川股份 | 7.46 | -59.26 | +0.26 | +3.61% | 358597 | 26372.42 | 5.43% | | 301360 | 荣旗科技 | 55.44 | 78.38 | +1.89 | +3.53% | 18520 | 10082.89 | 5.44% | | 002635 | 安洁科技 | 16.49 | 94.68 | +0.56 | +3.52% | 209201 | 34040.37 | 5.29% | | 600268 | 国电南自 | 11.22 | 23.14 | +0.38 | +3.51% | 176256 | 19436.43 | 1.74% | | 001324 | 长青科技 | 20.13 | 66.19 | +0.67 | +3.44% | 32759 | 6552.61 | 2.37% | | 688697 | 纽威数控 | 15.05 | 31.13 | +0.50 | +3.44% | 88313.04 | 13275.61 | 1.38% | | 002947 | 恒铭达 | 61.33 | 27.28 | +2.02 | +3.41% | 59684 | 36055.83 | 3.01% | | 603041 | 美思德 | 11.26 | 35.06 | +0.37 | +3.40% | 21625 | 2410.85 | 1.18% | | 603915 | 国茂股份 | 13.71 | 37.07 | +0.45 | +3.39% | 59131 | 8002.45 | 0.90% | | 300836 | 佰奥智能 | 51.90 | 49.33 | +1.70 | +3.39% | 24806 | 12697.59 | 3.91% | | 002080 | 中材科技 | 61.95 | 52.96 | +2.02 | +3.37% | 522305 | 318533.4 | 3.11% | | 301611 | 珂玛科技 | 108.88 | 191.51 | +3.55 | +3.37% | 93456 | 100978.6 | 6.38% | | 603937 | 丽岛新材 | 11.75 | 1053.73 | +0.38 | +3.34% | 38893 | 4498.37 | 1.86% | | 002160 | 常铝股份 | 4.02 | 61.43 | +0.13 | +3.34% | 219117 | 8669.551 | 2.13% | | 300373 | 扬杰科技 | 99.56 | 39.47 | +3.18 | +3.30% | 118238 | 116571 | 2.18% | | 300655 | 晶瑞电材 | 13.78 | 137.95 | +0.44 | +3.30% | 493074 | 67207.75 | 4.40% | | 688017 | 绿的谐波 | 361.47 | 484.59 | +11.54 | +3.30% | 85929.09 | 304941.1 | 4.69% | | 300694 | 蠡湖股份 | 11.00 | 18.28 | +0.35 | +3.29% | 34657 | 3769.18 | 1.60% | | 688377 | 迪威尔 | 21.07 | 42.63 | +0.67 | +3.28% | 22233.48 | 4646.239 | 0.95% | | 688809 | 强一股份 | 484.30 | 127.30 | +15.40 | +3.28% | 15544.64 | 74854.1 | 6.00% | | 603829 | 洛凯股份 | 15.52 | 52.55 | +0.49 | +3.26% | 33105 | 5037.14 | 1.78% | | 688355 | 明志科技 | 18.09 | 32.08 | +0.57 | +3.25% | 11502.01 | 2059.38 | 0.93% | | 605058 | 澳弘电子 | 28.06 | 26.93 | +0.88 | +3.24% | 21184 | 5867.56 | 1.48% | | 300585 | 奥联电子 | 16.71 | -38.88 | +0.52 | +3.21% | 47614 | 7876.44 | 2.98% | | 002245 | 蔚蓝锂芯 | 19.46 | 43.46 | +0.60 | +3.18% | 801334 | 154338.7 | 4.99% | | 002802 | 洪汇新材 | 11.79 | 50.16 | +0.36 | +3.15% | 25844 | 3018.69 | 1.73% | | 301418 | 协昌科技 | 38.98 | 347.94 | +1.18 | +3.12% | 13582 | 5233.13 | 4.61% | | 603203 | 快克智能 | 46.49 | 102.89 | +1.40 | +3.10% | 85615 | 39304.22 | 2.62% | | 002491 | 通鼎互联 | 20.26 | -158.96 | +0.61 | +3.10% | 2572560 | 508016.5 | 21.87% | | 688510 | 航亚科技 | 24.06 | 68.50 | +0.72 | +3.08% | 72832.23 | 17279.05 | 2.80% | | 688690 | 纳微科技 | 45.20 | 104.34 | +1.35 | +3.08% | 100884.8 | 45047.57 | 2.50% | | 002463 | 沪电股份 | 124.99 | 55.91 | +3.72 | +3.07% | 439252 | 541631.1 | 2.28% | | 603155 | 新亚强 | 14.45 | 69.56 | +0.43 | +3.07% | 109652 | 15611.89 | 2.39% | | 688106 | 金宏气体 | 30.59 | 176.81 | +0.91 | +3.07% | 268934.3 | 81035.64 | 5.07% | | 688375 | 国博电子 | 86.41 | 114.23 | +2.57 | +3.07% | 38156.79 | 32391.72 | 0.64% | | 603985 | 恒润股份 | 18.64 | 69.21 | +0.55 | +3.04% | 193585 | 35209.46 | 4.39% | | 603183 | 建研院 | 4.76 | 207.01 | +0.14 | +3.03% | 221903 | 10469.16 | 4.46% | | 603688 | 石英股份 | 51.04 | 201.28 | +1.50 | +3.03% | 142281 | 71862.25 | 2.63% | | 603375 | 盛景微 | 39.63 | 473.83 | +1.15 | +2.99% | 10849 | 4262.87 | 1.70% | | 600487 | 亨通光电 | 64.86 | 49.54 | +1.88 | +2.99% | 2877704 | 1852824 | 11.73% | | 603052 | 可川科技 | 59.43 | -1692.37 | +1.70 | +2.94% | 81514 | 47861.04 | 4.34% | | 688605 | 先锋精科 | 80.38 | 94.75 | +2.28 | +2.92% | 42506.25 | 33722.51 | 3.92% | | 688116 | 天奈科技 | 33.50 | 54.32 | +0.95 | +2.92% | 59262.29 | 19540.92 | 1.62% | | 002077 | 大港股份 | 13.07 | 99.93 | +0.37 | +2.91% | 275409 | 35596.28 | 4.75% | | 300757 | 罗博特科 | 531.00 | -1125.32 | +15.00 | +2.91% | 58519 | 309444.4 | 3.60% | | 688329 | 艾隆科技 | 20.92 | 167.95 | +0.59 | +2.90% | 13155.1 | 2737.075 | 1.70% | | 001373 | 翔腾新材 | 28.45 | -46.63 | +0.80 | +2.89% | 14338 | 4034.94 | 3.42% | | 300952 | 恒辉安防 | 17.49 | 51.98 | +0.49 | +2.88% | 33584 | 5769.82 | 2.26% | | 300881 | 盛德鑫泰 | 33.64 | 15.26 | +0.94 | +2.87% | 16769 | 5592.88 | 2.92% | | 000626 | 远大控股 | 7.90 | -45.40 | +0.22 | +2.86% | 97560 | 7688.36 | 1.94% | | 001400 | 江顺科技 | 78.38 | 77.25 | +2.18 | +2.86% | 12770 | 9823.489 | 2.76% | | 002585 | 双星新材 | 11.18 | -26.55 | +0.31 | +2.85% | 1186646 | 130555.2 | 13.38% | | 300680 | 隆盛科技 | 22.38 | 27.45 | +0.62 | +2.85% | 58920 | 13006.98 | 2.60% | | 605123 | 派克新材 | 80.34 | 37.24 | +2.22 | +2.84% | 21059 | 16717 | 1.74% | | 688055 | 龙腾光电 | 3.99 | -60.27 | +0.11 | +2.84% | 152362.1 | 5989.337 | 0.46% | | 688698 | 伟创电气 | 49.69 | 42.00 | +1.36 | +2.81% | 31735.55 | 15503.7 | 1.48% | | 688226 | 威腾电气 | 31.25 | 254.26 | +0.85 | +2.80% | 35470.02 | 10922.54 | 1.88% | | 300304 | 云意电气 | 12.88 | 25.72 | +0.35 | +2.79% | 171840 | 21747.96 | 2.01% | | 688205 | 德科立 | 162.92 | 338.43 | +4.40 | +2.78% | 100552.9 | 162606.4 | 6.31% | | 688052 | 纳芯微 | 243.88 | -186.97 | +6.58 | +2.77% | 26105.15 | 63047.54 | 1.82% | | 603212 | 赛伍技术 | 11.97 | -21.26 | +0.32 | +2.75% | 93003 | 11032.64 | 2.13% | | 000525 | 红太阳 | 4.52 | -14.55 | +0.12 | +2.73% | 293420 | 13268.22 | 2.64% | | 688259 | 创耀科技 | 32.05 | 46.15 | +0.85 | +2.72% | 10574.27 | 3346.737 | 0.95% | | 300393 | 中来股份 | 6.42 | -4.70 | +0.17 | +2.72% | 143769 | 9129.91 | 1.50% | | 002708 | 光洋股份 | 12.14 | 63.42 | +0.32 | +2.71% | 365957 | 43835.48 | 7.08% | | 002976 | 瑞玛精密 | 23.93 | -247.35 | +0.63 | +2.70% | 54326 | 12944.67 | 4.46% | | 688685 | 迈信林 | 45.21 | -327.13 | +1.19 | +2.70% | 40885.2 | 18226.41 | 2.78% | | 688661 | 和林微纳 | 107.50 | -1703.91 | +2.82 | +2.69% | 34411.32 | 36598.33 | 2.27% | | 301687 | 新广益 | 53.02 | 62.28 | +1.38 | +2.67% | 37788 | 19744.32 | 12.13% | | 600770 | 综艺股份 | 5.38 | 51.29 | +0.14 | +2.67% | 226543 | 12031.84 | 1.74% | | 300641 | 正丹股份 | 15.04 | 20.12 | +0.39 | +2.66% | 58487 | 8728.609 | 1.11% | | 001234 | 泰慕士 | 22.18 | 60.06 | +0.57 | +2.64% | 27290 | 5980.59 | 2.98% | | 300169 | 天晟新材 | 5.84 | 61.13 | +0.15 | +2.64% | 101648 | 5871.98 | 3.37% | | 600746 | 江苏索普 | 6.63 | 118.40 | +0.17 | +2.63% | 118038 | 7747.57 | 1.01% | | 603017 | 中衡设计 | 9.75 | 55.37 | +0.25 | +2.63% | 42968 | 4150.02 | 1.56% | | 603339 | 四方科技 | 14.10 | 25.46 | +0.36 | +2.62% | 62823 | 8749.34 | 2.03% | | 920183 | 海菲曼 | 29.11 | 19.02 | +0.74 | +2.61% | 1617 | 465.4526 | 1.44% | | 300777 | 中简科技 | 24.86 | 49.60 | +0.63 | +2.60% | 63665 | 15635.6 | 1.48% | | 300265 | 通光线缆 | 15.01 | 229.39 | +0.38 | +2.60% | 224896 | 33377.97 | 4.81% | | 300959 | 线上线下 | 103.70 | -356.28 | +2.62 | +2.59% | 34987 | 35480.5 | 6.68% | | 000890 | 法尔胜 | 7.54 | -41.56 | +0.19 | +2.59% | 89995 | 6710.65 | 2.15% | | 688689 | 银河微电 | 41.82 | 60.03 | +1.05 | +2.58% | 77572.4 | 32144.56 | 5.35% | | 301076 | 新瀚新材 | 22.77 | 78.52 | +0.57 | +2.57% | 27855 | 6258.58 | 1.83% | | 600105 | 永鼎股份 | 42.39 | 603.49 | +1.06 | +2.56% | 1557844 | 654813.1 | 10.66% | | 603125 | 常青科技 | 24.81 | 49.22 | +0.62 | +2.56% | 34482 | 8473.33 | 0.85% | | 003043 | 华亚智能 | 72.15 | 138.15 | +1.80 | +2.56% | 41650 | 29652.36 | 4.43% | | 300717 | 华信新材 | 18.87 | 37.62 | +0.47 | +2.55% | 19374 | 3619.21 | 1.90% | | 688300 | 联瑞新材 | 168.85 | 134.55 | +4.20 | +2.55% | 177662.6 | 286304.4 | 7.36% | | 920371 | 欧福蛋业 | 7.28 | 17.30 | +0.18 | +2.54% | 31068 | 2283.319 | 1.59% | | 605319 | 无锡振华 | 25.12 | 18.65 | +0.62 | +2.53% | 26062 | 6508.72 | 0.75% | | 003032 | 传智教育 | 12.57 | -60.49 | +0.31 | +2.53% | 704230 | 87024.38 | 24.75% | | 601975 | 招商南油 | 3.65 | 11.71 | +0.09 | +2.53% | 1353564 | 48882.1 | 2.89% | | 002090 | 金智科技 | 9.45 | 52.15 | +0.23 | +2.49% | 109842 | 10257.41 | 2.76% | | 301587 | 中瑞股份 | 21.80 | 54.66 | +0.53 | +2.49% | 24328 | 5240.17 | 3.31% | | 603982 | 泉峰汽车 | 6.18 | -6.59 | +0.15 | +2.49% | 40663 | 2486.04 | 1.20% | | 301502 | 华阳智能 | 54.20 | 136.61 | +1.30 | +2.46% | 6594 | 3519.04 | 2.79% | | 300421 | 力星股份 | 18.00 | 89.49 | +0.43 | +2.45% | 54578 | 9689.351 | 2.34% | | 301278 | 快可电子 | 28.10 | 159.71 | +0.67 | +2.44% | 10046 | 2802.14 | 1.95% | | 002496 | 辉丰股份 | 2.10 | -13.79 | +0.05 | +2.44% | 216084 | 4513.09 | 1.83% | | 600486 | 扬农化工 | 54.24 | 17.42 | +1.29 | +2.44% | 38920 | 20925.75 | 0.96% | | 603188 | 亚邦股份 | 4.70 | -59.85 | +0.11 | +2.40% | 286165 | 13386.22 | 5.02% | | 603283 | 赛腾股份 | 49.40 | 34.30 | +1.15 | +2.38% | 273855 | 132894.1 | 7.77% | | 301036 | 双乐股份 | 22.44 | 100.54 | +0.52 | +2.37% | 6965 | 1555.22 | 0.99% | | 301421 | 波长光电 | 82.48 | 190.49 | +1.90 | +2.36% | 43720 | 35716.71 | 9.44% | | 301636 | 泽润新能 | 41.32 | 4594.51 | +0.95 | +2.35% | 9138 | 3745.38 | 2.42% | | 603416 | 信捷电气 | 49.59 | 29.65 | +1.14 | +2.35% | 22256 | 10976.93 | 1.59% | | 300707 | 威唐工业 | 12.21 | 79.07 | +0.28 | +2.35% | 37912 | 4601.45 | 2.64% | | 605258 | 协和电子 | 27.94 | 41.05 | +0.64 | +2.34% | 12995 | 3590.46 | 1.48% | | 300618 | 寒锐钴业 | 36.47 | 50.00 | +0.83 | +2.33% | 79184 | 28387.01 | 2.91% | | 002513 | 蓝丰生化 | 5.33 | -10.93 | +0.12 | +2.30% | 54767 | 2900.27 | 1.89% | | 300196 | 长海股份 | 19.11 | 24.02 | +0.43 | +2.30% | 173140 | 32821.22 | 7.01% | | 002438 | 江苏神通 | 14.24 | 25.68 | +0.32 | +2.30% | 111651 | 15929.64 | 2.38% | | 300240 | 飞力达 | 5.81 | 990.22 | +0.13 | +2.29% | 60615 | 3489.95 | 1.67% | | 688096 | 京源环保 | 8.95 | -27.73 | +0.20 | +2.29% | 60800.9 | 5353.326 | 2.60% | | 688093 | 世华科技 | 27.34 | 19.30 | +0.61 | +2.28% | 31046.34 | 8413.847 | 1.11% | | 601555 | 东吴证券 | 8.13 | 11.97 | +0.18 | +2.26% | 417446 | 33817.58 | 0.84% | | 603090 | 宏盛股份 | 40.70 | 53.45 | +0.90 | +2.26% | 21895 | 8844.06 | 2.19% | | 600794 | 保税科技 | 3.17 | -41.08 | +0.07 | +2.26% | 168974 | 5342.98 | 1.41% | | 688531 | 日联科技 | 147.00 | 110.01 | +3.22 | +2.24% | 69683.33 | 100673.5 | 6.07% | | 688113 | 联测科技 | 36.81 | 24.42 | +0.80 | +2.22% | 5634.55 | 2062.82 | 0.87% | | 301272 | 英华特 | 34.71 | 54.79 | +0.75 | +2.21% | 6872 | 2364.92 | 1.86% | | 300660 | 江苏雷利 | 27.34 | 58.63 | +0.59 | +2.21% | 56385 | 15207.87 | 0.97% | | 301010 | 晶雪节能 | 17.63 | 254.49 | +0.38 | +2.20% | 10654 | 1863.33 | 0.99% | | 000816 | 智慧农业 | 2.80 | -54.36 | +0.06 | +2.19% | 267928 | 7459.06 | 1.86% | | 603276 | 恒兴新材 | 15.88 | 45.13 | +0.34 | +2.19% | 22010 | 3464.43 | 2.92% | | 605089 | 味知香 | 20.71 | 39.71 | +0.44 | +2.17% | 8636 | 1772.15 | 0.63% | | 300190 | 维尔利 | 3.78 | -12.42 | +0.08 | +2.16% | 150430 | 5626.71 | 1.59% | | 300128 | 锦富技术 | 4.76 | -18.59 | +0.10 | +2.15% | 196444 | 9217.66 | 1.51% | | 300135 | 宝利国际 | 3.34 | -33.13 | +0.07 | +2.14% | 137051 | 4548.93 | 1.49% | | 002546 | 新联电子 | 8.61 | 12.77 | +0.18 | +2.14% | 261669 | 22317.83 | 3.27% | | 603381 | 永臻股份 | 15.31 | -16.25 | +0.32 | +2.13% | 31427 | 4768.88 | 2.21% | | 688350 | 富淼科技 | 30.71 | 152.42 | +0.64 | +2.13% | 14356.06 | 4380.178 | 1.00% | | 601388 | 怡球资源 | 3.36 | 35.50 | +0.07 | +2.13% | 346006 | 11597.39 | 1.57% | | 603299 | 苏盐井神 | 9.13 | 18.55 | +0.19 | +2.13% | 67731 | 6129.22 | 0.87% | | 301023 | 奕帆传动 | 30.40 | 34.98 | +0.63 | +2.12% | 11548 | 3474.43 | 2.68% | | 688408 | 中信博 | 26.63 | -34.57 | +0.55 | +2.11% | 29869.6 | 7875.693 | 1.36% | | 300563 | 神宇股份 | 24.26 | 58.63 | +0.50 | +2.10% | 29220 | 7013.64 | 2.31% | | 601008 | 连云港 | 4.37 | 30.35 | +0.09 | +2.10% | 82198 | 3568.61 | 0.66% | | 300279 | 和晶科技 | 5.83 | 77.84 | +0.12 | +2.10% | 86423 | 4986.63 | 1.77% | | 300927 | 江天化学 | 22.39 | 102.36 | +0.46 | +2.10% | 25861 | 5757.12 | 1.84% | | 301505 | 苏州规划 | 16.63 | 89.42 | +0.34 | +2.09% | 17062 | 2811.56 | 1.87% | | 688599 | 天合光能 | 13.24 | -7.08 | +0.27 | +2.08% | 285601.9 | 37693.48 | 1.22% | | 301160 | 翔楼新材 | 45.73 | 37.43 | +0.93 | +2.08% | 56558 | 25418.9 | 5.11% | | 001332 | 锡装股份 | 32.04 | 18.21 | +0.65 | +2.07% | 13596 | 4328.63 | 2.02% | | 601100 | 恒立液压 | 108.48 | 52.54 | +2.20 | +2.07% | 68546 | 73973.15 | 0.51% | | 300292 | 吴通控股 | 4.44 | 48.21 | +0.09 | +2.07% | 701552 | 30679.33 | 6.28% | | 688633 | 星球石墨 | 24.69 | 18.66 | +0.50 | +2.07% | 24292.43 | 5949.457 | 1.43% | | 603810 | 丰山集团 | 12.36 | 56.74 | +0.25 | +2.06% | 15984 | 1964.51 | 0.97% | | 301179 | 泽宇智能 | 20.77 | 51.59 | +0.42 | +2.06% | 39615 | 8097.18 | 1.67% | | 000910 | 大亚圣象 | 5.44 | -214.30 | +0.11 | +2.06% | 43938 | 2365.46 | 0.80% | | 603065 | 宿迁联盛 | 16.38 | -449.62 | +0.33 | +2.06% | 298813 | 48888.71 | 7.13% | | 920422 | 润普食品 | 9.46 | 35.40 | +0.19 | +2.05% | 11994 | 1129.357 | 1.81% | | 002380 | 科远智慧 | 29.43 | 45.79 | +0.59 | +2.05% | 40261 | 11708.05 | 2.83% | | 600501 | 航天晨光 | 14.98 | -31.20 | +0.30 | +2.04% | 47246 | 7019.5 | 1.10% | | 920642 | 通易航天 | 10.50 | -41.37 | +0.21 | +2.04% | 19185 | 1995.263 | 1.92% | | 603307 | 扬州金泉 | 25.20 | 22.26 | +0.50 | +2.02% | 5966 | 1486.22 | 0.61% | | 603028 | 赛福天 | 7.06 | -39.89 | +0.14 | +2.02% | 32260 | 2255.82 | 1.14% | | 000700 | 模塑科技 | 12.12 | 22.38 | +0.24 | +2.02% | 259625 | 31059.7 | 2.83% | | 600099 | 林海股份 | 9.14 | 79.41 | +0.18 | +2.01% | 30808 | 2783.2 | 1.41% | | 603878 | 武进不锈 | 5.09 | 89.98 | +0.10 | +2.00% | 97125 | 4901.91 | 1.73% | | 300610 | 晨化股份 | 10.19 | 33.34 | +0.20 | +2.00% | 27164 | 2750.28 | 1.64% | | 920790 | 联迪信息 | 23.01 | -789.23 | +0.45 | +1.99% | 21155 | 4791.897 | 3.89% | | 003015 | 日久光电 | 12.29 | 36.86 | +0.24 | +1.99% | 84439 | 10286.65 | 3.42% | | 603626 | 科森科技 | 16.92 | 73.47 | +0.33 | +1.99% | 336345 | 56250.48 | 6.06% | | 688273 | 麦澜德 | 32.31 | 37.70 | +0.63 | +1.99% | 10043.4 | 3201.633 | 1.00% | | 603585 | 苏利股份 | 10.26 | 16.93 | +0.20 | +1.99% | 43464 | 4438.89 | 1.61% | | 301220 | 亚香股份 | 28.25 | 64.82 | +0.55 | +1.99% | 8776 | 2463.96 | 1.12% | | 300715 | 凯伦股份 | 14.45 | 193.24 | +0.28 | +1.98% | 93980 | 13565.93 | 2.91% | | 301106 | 骏成科技 | 17.57 | 33.83 | +0.34 | +1.97% | 17411 | 3016.66 | 1.22% | | 002040 | 南京港 | 8.27 | 20.52 | +0.16 | +1.97% | 78609 | 6499.39 | 1.62% | | 002722 | 物产金轮 | 12.97 | 17.87 | +0.25 | +1.97% | 30717 | 3971.96 | 1.38% | | 301229 | 纽泰格 | 12.46 | 118.43 | +0.24 | +1.96% | 20588 | 2546.01 | 1.59% | | 920396 | 常辅股份 | 20.85 | 35.81 | +0.40 | +1.96% | 11387 | 2340.632 | 2.22% | | 002796 | 世嘉科技 | 32.33 | -155.00 | +0.62 | +1.96% | 71565 | 22959.8 | 3.14% | | 605300 | 佳禾食品 | 9.96 | 101.22 | +0.19 | +1.94% | 35793 | 3561.81 | 0.79% | | 300885 | 海昌新材 | 21.18 | 85.20 | +0.40 | +1.92% | 31745 | 6661.16 | 1.90% | | 605183 | 确成股份 | 14.83 | 14.05 | +0.28 | +1.92% | 13488 | 1979.47 | 0.33% | | 920007 | 酉立智能 | 36.58 | 29.91 | +0.69 | +1.92% | 1314 | 477.2286 | 1.23% | | 603928 | 兴业股份 | 13.29 | 37.63 | +0.25 | +1.92% | 130100 | 17113.88 | 3.82% | | 301170 | 锡南科技 | 23.44 | 23.69 | +0.44 | +1.91% | 6767 | 1576.77 | 1.78% | | 301601 | 惠通科技 | 16.55 | 35.66 | +0.31 | +1.91% | 14719 | 2424.24 | 1.74% | | 300549 | 优德精密 | 14.44 | 359.09 | +0.27 | +1.91% | 13911 | 1990.54 | 1.38% | | 688022 | ST瀚川 | 8.56 | 74.66 | +0.16 | +1.90% | 24909.98 | 2137.586 | 1.42% | | 301063 | 海锅股份 | 18.20 | 51.04 | +0.34 | +1.90% | 12054 | 2176.79 | 1.25% | | 600300 | 维维股份 | 3.25 | 15.11 | +0.06 | +1.88% | 253732 | 8214.71 | 1.57% | | 300447 | 全信股份 | 14.12 | 161.66 | +0.26 | +1.88% | 30357 | 4259.78 | 1.51% | | 600533 | 栖霞建设 | 2.18 | -1.20 | +0.04 | +1.87% | 114136 | 2465.74 | 1.09% | | 300644 | 南京聚隆 | 21.88 | 18.96 | +0.40 | +1.86% | 13694 | 2974.62 | 1.55% | | 002553 | 南方精工 | 15.90 | 22.09 | +0.29 | +1.86% | 62028 | 9775.551 | 2.42% | | 600481 | 双良节能 | 4.41 | -6.75 | +0.08 | +1.85% | 373024 | 16360.74 | 1.81% | | 600901 | 江苏金租 | 6.62 | 11.65 | +0.12 | +1.85% | 269578 | 17779.75 | 0.47% | | 300651 | 金陵体育 | 17.67 | 39.55 | +0.32 | +1.84% | 36290 | 6336.64 | 3.51% | | 600078 | 澄星股份 | 11.12 | 105.00 | +0.20 | +1.83% | 170756 | 18942.66 | 2.58% | | 300864 | 南大环境 | 19.49 | 20.34 | +0.35 | +1.83% | 9474 | 1832.75 | 0.60% | | 920180 | 爱得科技 | 12.33 | 20.68 | +0.22 | +1.82% | 3826 | 466.9564 | 1.07% | | 000727 | 冠捷科技 | 2.25 | -11.36 | +0.04 | +1.81% | 631770 | 14056.85 | 1.39% | | 300201 | 海伦哲 | 15.25 | 47.58 | +0.27 | +1.80% | 322947 | 48856.61 | 3.22% | | 920238 | 长鹰硬科 | 66.57 | 24.34 | +1.17 | +1.79% | 27844 | 18207.46 | 14.35% | | 300337 | 银邦股份 | 10.27 | 97.80 | +0.18 | +1.78% | 108995 | 11102.33 | 1.53% | | 301163 | 宏德股份 | 23.66 | 46.80 | +0.41 | +1.76% | 8938 | 2097.66 | 1.63% | | 688060 | 云涌科技 | 35.22 | -133.40 | +0.61 | +1.76% | 4184.01 | 1470.232 | 0.70% | | 603968 | 醋化股份 | 10.42 | -30.41 | +0.18 | +1.76% | 20133 | 2089.26 | 0.98% | | 300450 | 先导智能 | 35.39 | 36.94 | +0.61 | +1.75% | 268287 | 93920.22 | 1.72% | | 300429 | 强力新材 | 11.06 | -40.80 | +0.19 | +1.75% | 176275 | 19325.64 | 4.22% | | 603111 | 康尼机电 | 5.84 | 14.13 | +0.10 | +1.74% | 50593 | 2940.98 | 0.60% | | 301238 | 瑞泰新材 | 16.95 | 38.55 | +0.29 | +1.74% | 86595 | 14557.03 | 1.18% | | 301491 | 汉桑科技 | 41.03 | 24.61 | +0.70 | +1.74% | 10511 | 4283.08 | 2.75% | | 301290 | 东星医疗 | 30.06 | -93.84 | +0.51 | +1.73% | 31532 | 9430.7 | 3.96% | | 600389 | 江山股份 | 18.87 | 14.52 | +0.32 | +1.73% | 116666 | 21925.04 | 2.71% | | 920035 | 精创电气 | 24.45 | 27.53 | +0.41 | +1.71% | 6370 | 1537.988 | 4.05% | | 301093 | 华兰股份 | 81.97 | 411.98 | +1.37 | +1.70% | 28058 | 22764.27 | 1.38% | | 301090 | 华润材料 | 6.59 | -212.01 | +0.11 | +1.70% | 63019 | 4135.62 | 0.43% | | 301006 | 迈拓股份 | 13.79 | 21.93 | +0.23 | +1.70% | 9970 | 1367.69 | 1.16% | | 600280 | 中央商场 | 3.02 | -8.48 | +0.05 | +1.68% | 225248 | 6738.01 | 2.00% | | 600287 | 苏豪时尚 | 4.84 | 92.56 | +0.08 | +1.68% | 27912 | 1335.1 | 0.64% | | 002576 | 通达动力 | 14.53 | 29.41 | +0.24 | +1.68% | 26616 | 3837.04 | 1.64% | | 300600 | 国瑞科技 | 10.33 | -55.61 | +0.17 | +1.67% | 47364 | 4872.37 | 1.61% | | 301258 | 富士莱 | 26.97 | 65.77 | +0.44 | +1.66% | 9944 | 2668.52 | 1.09% | | 920593 | 鼎智科技 | 25.79 | 201.58 | +0.42 | +1.66% | 16655 | 4251.011 | 1.03% | | 301656 | 联合动力 | 17.25 | 48.58 | +0.28 | +1.65% | 66299 | 11430.02 | 3.26% | | 603013 | 亚普股份 | 16.66 | 15.09 | +0.27 | +1.65% | 20918 | 3451 | 0.41% | | 300402 | 宝色股份 | 14.87 | 71.48 | +0.24 | +1.64% | 22310 | 3299.85 | 0.92% | | 301393 | 昊帆生物 | 69.30 | 66.06 | +1.10 | +1.61% | 21655 | 14831.47 | 4.93% | | 300160 | 秀强股份 | 4.41 | 23.28 | +0.07 | +1.61% | 49736 | 2183 | 0.65% | | 000570 | 苏常柴A | 5.08 | 43.99 | +0.08 | +1.60% | 91909 | 4640.02 | 1.65% | | 603655 | 朗博科技 | 35.09 | 86.16 | +0.55 | +1.59% | 23463 | 8150.271 | 2.21% | | 002009 | 天奇股份 | 18.02 | 195.95 | +0.28 | +1.58% | 100462 | 17936.36 | 2.84% | | 920167 | 同享科技 | 14.82 | 26.52 | +0.23 | +1.58% | 10510 | 1542.258 | 1.61% | | 000581 | 威孚高科 | 17.43 | 15.49 | +0.27 | +1.57% | 59390 | 10234.9 | 0.75% | | 002391 | 长青股份 | 5.17 | 64.32 | +0.08 | +1.57% | 123164 | 6352.97 | 2.65% | | 920914 | 远航精密 | 18.14 | 32.68 | +0.28 | +1.57% | 9885 | 1776.674 | 0.99% | | 300217 | 东方电热 | 4.56 | 48.30 | +0.07 | +1.56% | 268292 | 12158.4 | 2.16% | | 301707 | C展芯股份 | 90.04 | 148.74 | +1.38 | +1.56% | 63603 | 56868.19 | 23.51% | | 603273 | 天元智能 | 14.46 | 112.43 | +0.22 | +1.54% | 17102 | 2464.11 | 3.05% | | 603488 | 展鹏科技 | 8.58 | -14.57 | +0.13 | +1.54% | 118880 | 10011.02 | 4.07% | | 603966 | 法兰泰克 | 7.97 | 16.30 | +0.12 | +1.53% | 40528 | 3211.52 | 0.78% | | 920126 | 永大股份 | 10.15 | 16.06 | +0.15 | +1.50% | 16143 | 1634.155 | 3.61% | | 300500 | 启迪设计 | 9.48 | -19.08 | +0.14 | +1.50% | 20206 | 1904.87 | 1.21% | | 920418 | 苏轴股份 | 18.96 | 21.13 | +0.28 | +1.50% | 9463 | 1778.225 | 0.60% | | 688170 | 德龙激光 | 56.99 | 350.90 | +0.84 | +1.50% | 49710.17 | 27996.34 | 4.81% | | 301012 | 扬电科技 | 26.49 | 116.61 | +0.39 | +1.49% | 72890 | 19108.55 | 3.70% | | 920533 | 骏创科技 | 18.38 | 69.68 | +0.27 | +1.49% | 10908 | 1990.729 | 1.49% | | 603900 | 莱绅通灵 | 6.13 | 24.75 | +0.09 | +1.49% | 54073 | 3298.35 | 1.58% | | 920204 | 沪江材料 | 12.96 | 49.97 | +0.19 | +1.49% | 7924 | 1023.159 | 1.59% | | 920220 | 朗信电气 | 41.78 | 24.05 | +0.61 | +1.48% | 7626 | 3173.912 | 3.68% | | 300258 | 精锻科技 | 10.33 | 66.20 | +0.15 | +1.47% | 53361 | 5462.69 | 0.94% | | 603291 | 联合水务 | 9.03 | 36.85 | +0.13 | +1.46% | 29895 | 2689.14 | 0.71% | | 920100 | 三协电机 | 35.62 | 61.72 | +0.51 | +1.45% | 12566 | 4440.505 | 4.59% | | 300141 | 和顺电气 | 10.53 | -67.30 | +0.15 | +1.45% | 67244 | 7032.46 | 2.64% | | 603400 | 华之杰 | 43.60 | 66.24 | +0.62 | +1.44% | 21596 | 9347.631 | 5.96% | | 688211 | 中科微至 | 31.65 | -65.14 | +0.45 | +1.44% | 4601.23 | 1449.971 | 0.35% | | 301680 | 固德电材 | 100.30 | 46.12 | +1.42 | +1.44% | 16477 | 16287.4 | 9.81% | | 603406 | 天富龙 | 26.85 | 24.92 | +0.38 | +1.44% | 9537 | 2542.48 | 1.62% | | 301061 | 匠心家居 | 34.74 | 11.91 | +0.49 | +1.43% | 16160 | 5597.4 | 0.86% | | 301665 | 泰禾股份 | 23.45 | 20.24 | +0.33 | +1.43% | 19863 | 4632.05 | 1.91% | | 688429 | 时创能源 | 10.67 | -15.62 | +0.15 | +1.43% | 14067.26 | 1495.501 | 0.35% | | 601010 | ST文峰 | 1.43 | -24.29 | +0.02 | +1.42% | 93970 | 1334.6 | 0.52% | | 600970 | 中材国际 | 7.88 | 7.79 | +0.11 | +1.42% | 149538 | 11693.88 | 0.57% | | 002559 | 亚威股份 | 10.14 | 63.88 | +0.14 | +1.40% | 220024 | 22178.62 | 4.37% | | 002274 | 华昌化工 | 5.81 | -30.00 | +0.08 | +1.40% | 176857 | 10235.14 | 1.89% | | 300509 | 新美星 | 8.72 | 20.25 | +0.12 | +1.40% | 35393 | 3064.2 | 1.43% | | 002471 | 中超控股 | 5.82 | -189.77 | +0.08 | +1.39% | 315444 | 18170.35 | 2.35% | | 301137 | 哈焊华通 | 34.93 | 166.34 | +0.48 | +1.39% | 36628 | 12672.88 | 2.01% | | 600406 | 国电南瑞 | 23.55 | 22.73 | +0.32 | +1.38% | 405343 | 95000.14 | 0.51% | | 300507 | 苏奥传感 | 6.65 | 56.25 | +0.09 | +1.37% | 85348 | 5647.6 | 1.10% | | 002877 | 智能自控 | 7.42 | 110.49 | +0.10 | +1.37% | 31278 | 2306.12 | 1.30% | | 300382 | 斯莱克 | 16.33 | -111.47 | +0.22 | +1.37% | 248645 | 40214.44 | 3.84% | | 688221 | 前沿生物 | 22.27 | 2409.39 | +0.30 | +1.37% | 169584.4 | 36979 | 4.53% | | 301215 | 中汽股份 | 5.22 | 31.62 | +0.07 | +1.36% | 71073 | 3685.28 | 0.54% | | 688225 | 亚信安全 | 12.69 | -12.55 | +0.17 | +1.36% | 37985.36 | 4760.791 | 0.95% | | 300228 | 富瑞特装 | 7.47 | 18.01 | +0.10 | +1.36% | 95676 | 7090.12 | 1.71% | | 301072 | 中捷精工 | 39.71 | -76.70 | +0.53 | +1.35% | 34599 | 13343.05 | 5.09% | | 600854 | 春兰股份 | 4.54 | 18.70 | +0.06 | +1.34% | 56031 | 2535.15 | 1.08% | | 300580 | 贝斯特 | 22.12 | 39.45 | +0.29 | +1.33% | 104073 | 22599.38 | 2.20% | | 920392 | 佳合科技 | 13.75 | 58.16 | +0.18 | +1.33% | 4454 | 605.4118 | 1.24% | | 300907 | 康平科技 | 51.19 | 115.17 | +0.66 | +1.31% | 46362 | 23692.48 | 4.83% | | 920699 | 海达尔 | 97.13 | 114.29 | +1.25 | +1.30% | 16704 | 16025.11 | 5.72% | | 000738 | 航发控制 | 18.72 | 78.35 | +0.24 | +1.30% | 92917 | 17328.72 | 0.71% | | 002091 | 江苏国泰 | 7.81 | 10.06 | +0.10 | +1.30% | 108238 | 8382.649 | 0.68% | | 000421 | 南京公用 | 5.51 | 36.15 | +0.07 | +1.29% | 64152 | 3526.44 | 1.12% | | 920720 | 吉冈精密 | 9.49 | 43.72 | +0.12 | +1.28% | 8141 | 762.9659 | 1.10% | | 002483 | 润邦股份 | 5.57 | 13.76 | +0.07 | +1.27% | 246395 | 13654.6 | 2.78% | | 601222 | 林洋能源 | 5.58 | 62.98 | +0.07 | +1.27% | 126862 | 7023.43 | 0.62% | | 688693 | 锴威特 | 87.06 | -66.85 | +1.09 | +1.27% | 33993.79 | 29288.29 | 8.74% | | 301101 | 明月镜片 | 29.60 | 29.54 | +0.37 | +1.27% | 14877 | 4364.46 | 0.77% | | 603351 | 威尔药业 | 27.27 | 24.30 | +0.34 | +1.26% | 17554 | 4773.81 | 1.30% | | 688808 | 联讯仪器 | 2249.00 | 845.08 | +28.02 | +1.26% | 8151.86 | 182211 | 4.22% | | 601500 | 通用股份 | 4.03 | 28.32 | +0.05 | +1.26% | 101047 | 4050.68 | 0.64% | | 603092 | 德力佳 | 49.19 | 21.93 | +0.61 | +1.26% | 9098 | 4436.17 | 2.63% | | 688266 | 泽璟制药 | 121.91 | 58.69 | +1.51 | +1.25% | 53990.55 | 65176.03 | 2.04% | | 688631 | 莱斯信息 | 42.18 | 120.05 | +0.52 | +1.25% | 9315.148 | 3876.041 | 0.57% | | 300420 | 五洋自控 | 8.19 | 208.21 | +0.10 | +1.24% | 1060569 | 85855.43 | 9.50% | | 605099 | 共创草坪 | 32.93 | 18.61 | +0.40 | +1.23% | 8313 | 2713.61 | 0.21% | | 002309 | 中利集团 | 3.30 | 76.84 | +0.04 | +1.23% | 1486892 | 48731.12 | 6.18% | | 002239 | 奥特佳 | 2.51 | 46.49 | +0.03 | +1.21% | 482309 | 12012.76 | 1.48% | | 300342 | 天银机电 | 37.70 | 808.76 | +0.45 | +1.21% | 209041 | 77579.55 | 4.97% | | 301226 | 祥明智能 | 31.05 | 323.09 | +0.37 | +1.21% | 20436 | 6334.77 | 1.88% | | 603876 | 鼎胜新材 | 22.78 | 34.07 | +0.27 | +1.20% | 258896 | 58026.58 | 2.79% | | 603519 | 立霸股份 | 15.40 | 26.34 | +0.18 | +1.18% | 65480 | 10004.87 | 2.46% | | 605167 | 利柏特 | 14.56 | 34.34 | +0.17 | +1.18% | 73553 | 10616.14 | 1.44% | | 603680 | 今创集团 | 10.29 | 12.26 | +0.12 | +1.18% | 33495 | 3422.2 | 0.43% | | 002540 | 亚太科技 | 5.16 | 17.33 | +0.06 | +1.18% | 63312 | 3263.45 | 0.74% | | 688472 | 阿特斯 | 10.40 | 25.46 | +0.12 | +1.17% | 298520.2 | 30981.7 | 0.82% | | 920363 | 莱赛激光 | 10.45 | 253.98 | +0.12 | +1.16% | 8137 | 842.3308 | 1.15% | | 920014 | 特瑞斯 | 8.72 | 113.23 | +0.10 | +1.16% | 10113 | 871.2233 | 1.51% | | 920665 | 科强股份 | 8.76 | 35.69 | +0.10 | +1.15% | 7328 | 637.7402 | 1.14% | | 301559 | 中集环科 | 13.24 | 70.24 | +0.15 | +1.15% | 12623 | 1666.14 | 1.40% | | 600805 | 悦达投资 | 4.42 | 105.08 | +0.05 | +1.14% | 40746 | 1793.36 | 0.48% | | 002395 | 双象股份 | 12.49 | 20.40 | +0.14 | +1.13% | 27464 | 3430.41 | 1.02% | | 603018 | 华设集团 | 5.36 | 15.43 | +0.06 | +1.13% | 60343 | 3232.16 | 0.74% | | 603699 | 纽威股份 | 53.93 | 24.84 | +0.60 | +1.13% | 51187 | 27512.94 | 0.68% | | 300809 | 华辰装备 | 25.22 | 33.42 | +0.28 | +1.12% | 58654 | 14741.27 | 3.90% | | 603185 | 弘元绿能 | 17.19 | -278.79 | +0.19 | +1.12% | 81022 | 13934.83 | 1.19% | | 002883 | *ST中设 | 9.11 | -72.15 | +0.10 | +1.11% | 10004 | 907.05 | 0.65% | | 301329 | 信音电子 | 20.05 | 48.90 | +0.22 | +1.11% | 34250 | 6802.12 | 5.19% | | 603036 | 如通股份 | 13.70 | 28.31 | +0.15 | +1.11% | 51549 | 7044.6 | 2.50% | | 002075 | 沙钢股份 | 3.72 | 32.63 | +0.04 | +1.09% | 264578 | 9733.23 | 1.21% | | 300172 | 中电环保 | 4.67 | 34.40 | +0.05 | +1.08% | 85950 | 3990.1 | 1.64% | | 002519 | 银河电子 | 5.62 | -128.10 | +0.06 | +1.08% | 209969 | 11699.9 | 1.87% | | 603117 | 万林物流 | 3.79 | 308.96 | +0.04 | +1.07% | 70505 | 2668.72 | 1.18% | | 688258 | 卓易信息 | 108.39 | 78.28 | +1.14 | +1.06% | 38672.83 | 41332.47 | 4.45% | | 300827 | 上能电气 | 27.00 | 31.79 | +0.28 | +1.05% | 129832 | 34802.41 | 2.97% | | 603059 | 倍加洁 | 25.27 | 20.84 | +0.26 | +1.04% | 10648 | 2666.61 | 1.06% | | 603326 | 我乐家居 | 6.82 | 15.20 | +0.07 | +1.04% | 21444 | 1458.08 | 0.67% | | 688533 | 上声电子 | 21.64 | 19.88 | +0.22 | +1.03% | 7165.06 | 1542.503 | 0.43% | | 920245 | 威博液压 | 12.86 | 56.16 | +0.13 | +1.02% | 4731 | 606.0497 | 0.89% | | 002778 | 中晟高科 | 15.85 | 135.73 | +0.16 | +1.02% | 18061 | 2848.36 | 1.46% | | 920149 | 旭杰科技 | 7.97 | -13.28 | +0.08 | +1.01% | 4669 | 368.3603 | 0.74% | | 603201 | 常润股份 | 16.16 | 15.61 | +0.16 | +1.00% | 35084 | 5594.35 | 1.86% | | 920662 | 方盛股份 | 19.45 | 104.34 | +0.19 | +0.99% | 21130 | 4067.348 | 7.82% | | 920006 | 晟楠科技 | 16.39 | 622.53 | +0.16 | +0.99% | 9312 | 1513.061 | 1.95% | | 601009 | 南京银行 | 11.29 | 6.26 | +0.11 | +0.98% | 537514 | 60512.48 | 0.43% | | 603787 | 新日股份 | 10.27 | 51.55 | +0.10 | +0.98% | 26900 | 2757.93 | 1.17% | | 600128 | 苏豪弘业 | 8.25 | 35.79 | +0.08 | +0.98% | 30048 | 2470.3 | 1.22% | | 300826 | 测绘股份 | 14.44 | 230.12 | +0.14 | +0.98% | 56159 | 8014.23 | 2.56% | | 600064 | 南京高科 | 7.60 | 7.45 | +0.07 | +0.93% | 110759 | 8375.4 | 0.64% | | 301040 | 中环海陆 | 28.26 | -33.86 | +0.26 | +0.93% | 16421 | 4614.22 | 1.74% | | 920262 | 太湖雪 | 14.23 | 25.25 | +0.13 | +0.92% | 5937 | 834.7726 | 1.54% | | 600527 | 江南高纤 | 2.20 | 174.02 | +0.02 | +0.92% | 352713 | 7741.649 | 2.04% | | 000777 | 中核科技 | 17.80 | 43.37 | +0.16 | +0.91% | 61947 | 10938.87 | 1.62% | | 603097 | 江苏华辰 | 20.17 | 93.03 | +0.18 | +0.90% | 25220 | 5035.46 | 1.12% | | 600889 | *ST京化 | 14.65 | -152.18 | +0.13 | +0.90% | 21784 | 3173.05 | 0.59% | | 300931 | 通用电梯 | 14.83 | -55.32 | +0.13 | +0.88% | 199984 | 30023.96 | 10.23% | | 600736 | 苏州高新 | 6.87 | 36.64 | +0.06 | +0.88% | 208902 | 14293.3 | 1.81% | | 603066 | 音飞储存 | 9.17 | 21.52 | +0.08 | +0.88% | 31978 | 2926.49 | 1.09% | | 688013 | 天臣医疗 | 26.44 | 26.27 | +0.23 | +0.88% | 8793.41 | 2309.071 | 1.08% | | 920158 | 长江能科 | 8.07 | 28.33 | +0.07 | +0.87% | 10044 | 805.3877 | 1.88% | | 300664 | 鹏鹞环保 | 4.65 | 32.15 | +0.04 | +0.87% | 58924 | 2717.75 | 0.81% | | 300912 | 凯龙高科 | 20.98 | -26.38 | +0.18 | +0.87% | 39656 | 8250.88 | 4.61% | | 002685 | 华东重机 | 5.86 | 68.27 | +0.05 | +0.86% | 333289 | 19459.4 | 3.31% | | 600716 | 凤凰股份 | 3.55 | -7.97 | +0.03 | +0.85% | 44071 | 1563.91 | 0.47% | | 301180 | 万祥科技 | 11.86 | -736.07 | +0.10 | +0.85% | 23265 | 2741.66 | 1.42% | | 301518 | 长华化学 | 26.22 | 41.85 | +0.22 | +0.85% | 40081 | 10380.29 | 6.82% | | 600522 | 中天科技 | 35.85 | 38.31 | +0.30 | +0.84% | 3412516 | 1215516 | 10.00% | | 301078 | 孩子王 | 7.25 | 29.08 | +0.06 | +0.83% | 111598 | 8003.08 | 0.88% | | 605333 | 沪光股份 | 16.95 | 18.80 | +0.14 | +0.83% | 18192 | 3068.48 | 0.39% | | 688566 | 吉贝尔 | 27.02 | 21.39 | +0.22 | +0.82% | 28956.75 | 7710.245 | 1.44% | | 920057 | 百甲科技 | 4.94 | 73.20 | +0.04 | +0.82% | 6657 | 326.3347 | 0.57% | | 300631 | 久吾高科 | 22.26 | 38.74 | +0.18 | +0.82% | 17601 | 3893.72 | 1.45% | | 600973 | 宝胜股份 | 6.24 | -506.94 | +0.05 | +0.81% | 247266 | 15351.55 | 1.80% | | 920068 | 天工股份 | 15.22 | 94.98 | +0.12 | +0.79% | 9563 | 1436.415 | 0.55% | | 301339 | 通行宝 | 11.42 | 29.30 | +0.09 | +0.79% | 32541 | 3712.4 | 0.57% | | 688371 | 菲沃泰 | 31.75 | 3965.91 | +0.25 | +0.79% | 74204.11 | 23118.08 | 2.21% | | 001236 | 弘业期货 | 7.63 | 502.62 | +0.06 | +0.79% | 67971 | 5138.34 | 0.90% | | 920003 | 中诚咨询 | 16.64 | 13.97 | +0.13 | +0.79% | 2217 | 365.9734 | 1.14% | | 920284 | 灵鸽科技 | 18.16 | -176.28 | +0.14 | +0.78% | 18194 | 3257.81 | 2.71% | | 300165 | 天瑞仪器 | 5.25 | -11.64 | +0.04 | +0.77% | 116606 | 6100.71 | 2.77% | | 603137 | 恒尚节能 | 26.28 | -103.67 | +0.20 | +0.77% | 258670 | 66786.63 | 14.14% | | 300091 | *ST金灵 | 2.65 | -3.50 | +0.02 | +0.76% | 39414 | 1041.77 | 0.24% | | 300933 | 中辰股份 | 6.63 | -305.88 | +0.05 | +0.76% | 90851 | 5977.35 | 1.66% | | 600327 | 大东方 | 4.03 | -13.38 | +0.03 | +0.75% | 245891 | 9788.66 | 2.78% | | 000518 | 四环生物 | 4.04 | -128.02 | +0.03 | +0.75% | 542708 | 21868.18 | 5.27% | | 300522 | 世名科技 | 14.98 | 282.39 | +0.11 | +0.74% | 166246 | 24642.98 | 6.30% | | 002182 | 宝武镁业 | 12.42 | -295.80 | +0.09 | +0.73% | 123541 | 15233.17 | 1.43% | | 000681 | 视觉中国 | 18.18 | 41.89 | +0.13 | +0.72% | 205060 | 36941.78 | 3.03% | | 603370 | 华新精科 | 34.91 | 40.84 | +0.24 | +0.69% | 4964 | 1729.39 | 1.42% | | 603248 | 锡华科技 | 18.99 | 44.63 | +0.13 | +0.69% | 21907 | 4139.99 | 3.06% | | 920436 | 大地电气 | 10.35 | 898.92 | +0.07 | +0.68% | 4979 | 511.7537 | 0.56% | | 920005 | 鼎佳精密 | 23.99 | 37.96 | +0.16 | +0.67% | 2596 | 621.1188 | 0.68% | | 300354 | 东华测试 | 30.90 | 31.59 | +0.20 | +0.65% | 21293 | 6527.6 | 2.55% | | 000035 | 中国天楹 | 4.74 | 39.10 | +0.03 | +0.64% | 245227 | 11572.44 | 1.06% | | 301195 | 北路智控 | 27.11 | 26.32 | +0.17 | +0.63% | 11568 | 3107.35 | 1.32% | | 300584 | 海辰药业 | 35.22 | 95.22 | +0.22 | +0.63% | 44412 | 15462.37 | 5.41% | | 688670 | 金迪克 | 16.11 | -10.83 | +0.10 | +0.62% | 9370.78 | 1497.548 | 0.76% | | 603355 | 莱克电气 | 27.39 | 26.68 | +0.17 | +0.62% | 16401 | 4489.78 | 0.29% | | 603722 | 阿科力 | 30.97 | -69.78 | +0.19 | +0.62% | 14086 | 4348.04 | 1.47% | | 301003 | 江苏博云 | 53.88 | 51.21 | +0.33 | +0.62% | 20554 | 10966.68 | 2.74% | | 601990 | 南京证券 | 6.69 | 26.90 | +0.04 | +0.60% | 80572 | 5364.67 | 0.19% | | 002201 | 九鼎新材 | 8.50 | 61.69 | +0.05 | +0.59% | 129453 | 10987.27 | 2.15% | | 002966 | 苏州银行 | 8.52 | 6.96 | +0.05 | +0.59% | 262199 | 22267.82 | 0.60% | | 300031 | 宝通科技 | 22.33 | 35.55 | +0.13 | +0.59% | 118105 | 26153.46 | 3.36% | | 920168 | 通宝光电 | 15.54 | 16.61 | +0.09 | +0.58% | 2101 | 324.0639 | 0.75% | | 603489 | 八方股份 | 28.11 | 52.46 | +0.16 | +0.57% | 18630 | 5222.97 | 0.79% | | 688186 | 广大特材 | 14.52 | 29.75 | +0.08 | +0.55% | 45223.03 | 6538.58 | 1.61% | | 300761 | 立华股份 | 18.40 | 29.57 | +0.10 | +0.55% | 53493 | 9814.71 | 0.83% | | 002514 | *ST宝馨 | 1.86 | -6.59 | +0.01 | +0.54% | 242252 | 4447.01 | 4.37% | | 002333 | 罗普斯金 | 5.60 | 75.83 | +0.03 | +0.54% | 57831 | 3213.85 | 0.87% | | 603332 | 苏州龙杰 | 11.25 | 29.38 | +0.06 | +0.54% | 28694 | 3230.55 | 1.33% | | 300537 | 广信材料 | 20.98 | 380.84 | +0.11 | +0.53% | 117862 | 24425.86 | 7.77% | | 688192 | 迪哲医药 | 61.23 | -42.70 | +0.32 | +0.53% | 72222.82 | 44266.89 | 1.57% | | 300798 | 锦鸡股份 | 7.67 | -86.06 | +0.04 | +0.52% | 156468 | 11933.8 | 3.86% | | 603016 | 新宏泰 | 29.38 | 79.24 | +0.15 | +0.51% | 17944 | 5248.28 | 1.21% | | 301560 | 众捷汽车 | 23.85 | 75.50 | +0.12 | +0.51% | 16119 | 3849.29 | 2.64% | | 600276 | 恒瑞医药 | 52.88 | 43.23 | +0.26 | +0.49% | 640798 | 338099.7 | 1.00% | | 300339 | 润和软件 | 36.90 | 205.47 | +0.18 | +0.49% | 145260 | 53123.61 | 1.87% | | 920547 | 无锡晶海 | 18.54 | 22.61 | +0.09 | +0.49% | 4103 | 752.8844 | 1.09% | | 603206 | 嘉环科技 | 14.42 | 111.91 | +0.07 | +0.49% | 34201 | 4894.74 | 1.12% | | 002692 | 远程股份 | 4.22 | -53.49 | +0.02 | +0.48% | 80178 | 3367.74 | 1.12% | | 002255 | 海陆重工 | 8.47 | 15.76 | +0.04 | +0.47% | 88605 | 7462.28 | 1.39% | | 603528 | 多伦科技 | 6.41 | -85.70 | +0.03 | +0.47% | 52915 | 3367.26 | 0.75% | | 002839 | 张家港行 | 4.28 | 5.25 | +0.02 | +0.47% | 217965 | 9262.93 | 0.89% | | 920221 | 易实精密 | 13.03 | 26.54 | +0.06 | +0.46% | 6588 | 851.6005 | 1.07% | | 603776 | 永安行 | 21.74 | -29.34 | +0.10 | +0.46% | 25777 | 5624.29 | 0.92% | | 603035 | 常熟汽饰 | 11.06 | 12.27 | +0.05 | +0.45% | 31109 | 3422.69 | 0.85% | | 601007 | 金陵饭店 | 6.72 | 40.13 | +0.03 | +0.45% | 45612 | 3048.01 | 1.17% | | 603136 | 天目湖 | 9.02 | 26.50 | +0.04 | +0.45% | 17558 | 1577.43 | 0.65% | | 000919 | 金陵药业 | 6.82 | 71.97 | +0.03 | +0.44% | 248195 | 16947.14 | 3.99% | | 601218 | 吉鑫科技 | 4.60 | 28.15 | +0.02 | +0.44% | 211040 | 9679.67 | 2.18% | | 601928 | 凤凰传媒 | 9.24 | 13.74 | +0.04 | +0.43% | 73831 | 6802.9 | 0.29% | | 920834 | 三维装备 | 9.43 | 24.33 | +0.04 | +0.43% | 8225 | 771.5988 | 1.31% | | 002387 | 维信诺 | 7.12 | -4.00 | +0.03 | +0.42% | 71200 | 5047.35 | 0.51% | | 301378 | 通达海 | 26.15 | -18.49 | +0.11 | +0.42% | 21043 | 5442.12 | 4.57% | | 301116 | 益客食品 | 9.55 | -24.20 | +0.04 | +0.42% | 183334 | 17415.85 | 4.08% | | 603007 | 顺景科技 | 4.82 | -19.06 | +0.02 | +0.42% | 147140 | 7033.81 | 2.12% | | 000301 | 东方盛虹 | 12.66 | 68.32 | +0.05 | +0.40% | 157840 | 19920.05 | 0.24% | | 920950 | 迅安科技 | 12.72 | 23.35 | +0.05 | +0.39% | 2045 | 259.251 | 0.57% | | 920299 | 灿能电力 | 15.46 | 59.30 | +0.06 | +0.39% | 13169 | 2002.143 | 2.90% | | 600562 | 国睿科技 | 26.05 | 51.32 | +0.10 | +0.39% | 80201 | 20876.99 | 0.65% | | 688656 | 浩欧博 | 93.50 | 273.19 | +0.35 | +0.38% | 4157.93 | 3864.664 | 0.65% | | 603879 | 永悦科技 | 5.47 | -36.68 | +0.02 | +0.37% | 59531 | 3271.96 | 1.66% | | 002426 | 胜利精密 | 2.81 | -12.53 | +0.01 | +0.36% | 650318 | 18134.61 | 1.91% | | 300598 | 诚迈科技 | 28.82 | -65.53 | +0.10 | +0.35% | 35457 | 10119.86 | 1.63% | | 301098 | 金埔园林 | 8.89 | -7.55 | +0.03 | +0.34% | 58948 | 5189.08 | 3.05% | | 002127 | 南极电商 | 3.00 | -31.30 | +0.01 | +0.33% | 298045 | 8883.22 | 1.49% | | 300390 | 天华新能 | 67.47 | 42.80 | +0.20 | +0.30% | 380258 | 254836 | 5.36% | | 605218 | 伟时电子 | 14.77 | -210.00 | +0.04 | +0.27% | 19482 | 2867.45 | 0.92% | | 300466 | 赛摩智能 | 7.41 | -148.67 | +0.02 | +0.27% | 38438 | 2838.21 | 0.83% | | 603262 | 技源集团 | 18.67 | 65.50 | +0.05 | +0.27% | 41883 | 7708.36 | 4.01% | | 002998 | 优彩资源 | 7.95 | 29.97 | +0.02 | +0.25% | 95102 | 7528.2 | 3.52% | | 002623 | 亚玛顿 | 15.96 | -20.34 | +0.04 | +0.25% | 25838 | 4112.12 | 1.34% | | 603828 | *ST利达 | 4.17 | -10.19 | +0.01 | +0.24% | 10353 | 432.23 | 0.17% | | 301016 | 雷尔伟 | 12.68 | 55.71 | +0.03 | +0.24% | 22142 | 2800.39 | 0.75% | | 603205 | 健尔康 | 21.90 | 31.03 | +0.05 | +0.23% | 6258 | 1367.39 | 1.51% | | 601456 | 国联民生 | 8.95 | 23.87 | +0.02 | +0.22% | 111617 | 9955.93 | 0.26% | | 300051 | 琏升科技 | 8.96 | -25.90 | +0.02 | +0.22% | 351670 | 30823.5 | 9.57% | | 301186 | 超达装备 | 36.30 | 33.72 | +0.08 | +0.22% | 15311 | 5583.89 | 1.42% | | 600282 | 南钢股份 | 4.60 | 9.83 | +0.01 | +0.22% | 420057 | 19146.54 | 0.68% | | 920121 | 江天科技 | 27.88 | 16.20 | +0.06 | +0.22% | 2318 | 647.3082 | 1.94% | | 601128 | 常熟银行 | 6.10 | 5.13 | +0.01 | +0.16% | 309803 | 18811.17 | 0.85% | | 688426 | 康为世纪 | 19.15 | -21.54 | +0.03 | +0.16% | 14565.54 | 2795.526 | 1.30% | | 920641 | 格利尔 | 12.78 | 177.21 | +0.02 | +0.16% | 6039 | 766.2686 | 1.33% | | 600510 | 黑牡丹 | 6.68 | 81.61 | +0.01 | +0.15% | 57040 | 3792.21 | 0.55% | | 600305 | 恒顺醋业 | 6.80 | 48.85 | +0.01 | +0.15% | 59570 | 4038.64 | 0.54% | | 002530 | 金财互联 | 7.29 | 84.37 | +0.01 | +0.14% | 98925 | 7167.14 | 1.42% | | 301260 | 格力博 | 13.96 | -16.98 | +0.01 | +0.07% | 15931 | 2228.43 | 0.78% | | 603161 | 科华控股 | 16.69 | 42.71 | +0.01 | +0.06% | 54261 | 8931.79 | 2.84% | | 002484 | 江海股份 | 69.82 | 86.74 | +0.03 | +0.04% | 557762 | 381235.3 | 6.80% | | 688580 | 伟思医疗 | 50.29 | 28.94 | +0.02 | +0.04% | 14484.34 | 7226.545 | 1.51% | | 600398 | 海澜之家 | 5.91 | 13.02 | 0.00 | 0.00% | 249375 | 14695.15 | 0.52% | | 600710 | 苏美达 | 10.43 | 9.71 | 0.00 | 0.00% | 66654 | 6919.649 | 0.51% | | 600713 | 南京医药 | 5.39 | 11.34 | 0.00 | 0.00% | 235162 | 12590.91 | 1.82% | | 002024 | ST易购 | 1.20 | 160.93 | 0.00 | 0.00% | 165072 | 1976.78 | 0.18% | | 603359 | *ST东珠 | 2.27 | -0.93 | 0.00 | 0.00% | 39506 | 893.53 | 0.89% | | 603323 | 苏农银行 | 4.13 | 4.44 | 0.00 | 0.00% | 203767 | 8386.311 | 0.92% | | 002807 | 江阴银行 | 3.89 | 5.12 | 0.00 | 0.00% | 236469 | 9180.94 | 0.87% | | 603269 | 海鸥股份 | 17.70 | 64.17 | 0.00 | 0.00% | 180166 | 31773.52 | 4.17% | | 603387 | 基蛋生物 | 9.39 | 20.47 | 0.00 | 0.00% | 95902 | 8955.03 | 1.89% | | 601860 | 紫金银行 | 2.52 | 7.37 | 0.00 | 0.00% | 387087 | 9721.489 | 1.09% | | 603221 | 爱丽家居 | -- | -- | -- | -- | -- | -- | -- | | 601799 | 星宇股份 | 91.98 | 15.86 | -0.03 | -0.03% | 24687 | 22631.55 | 0.86% | | 688358 | 祥生医疗 | 30.00 | 27.82 | -0.01 | -0.03% | 10726.38 | 3205.667 | 0.96% | | 600862 | 中航高科 | 18.06 | 27.23 | -0.01 | -0.06% | 181501 | 32588.74 | 1.30% | | 600475 | 华光环能 | 14.98 | 38.22 | -0.01 | -0.07% | 146734 | 21653.38 | 1.56% | | 688755 | 汉邦科技 | 27.96 | 47.74 | -0.02 | -0.07% | 11942.55 | 3325.744 | 1.50% | | 605288 | 凯迪股份 | 62.96 | 178.68 | -0.05 | -0.08% | 14848 | 9276.81 | 1.51% | | 603158 | 腾龙股份 | 10.75 | 88.35 | -0.01 | -0.09% | 209882 | 22363.58 | 4.28% | | 920931 | 无锡鼎邦 | 10.50 | 198.25 | -0.01 | -0.10% | 19799 | 2076.48 | 6.88% | | 920089 | 禾昌聚合 | 10.19 | 12.89 | -0.01 | -0.10% | 6822 | 694.5861 | 0.61% | | 002394 | 联发股份 | 9.82 | 13.14 | -0.01 | -0.10% | 30480 | 2982.82 | 0.94% | | 688588 | 凌志软件 | 9.74 | 99.00 | -0.01 | -0.10% | 26702.14 | 2593.151 | 0.68% | | 688232 | 新点软件 | 18.79 | 115.16 | -0.02 | -0.11% | 17545.47 | 3269.638 | 0.54% | | 002631 | 德尔未来 | 9.14 | -34.46 | -0.01 | -0.11% | 352609 | 32277.71 | 4.64% | | 600250 | 南京商旅 | 8.48 | 266.76 | -0.01 | -0.12% | 35311 | 2991.63 | 1.13% | | 300211 | *ST亿通 | 7.79 | -83.66 | -0.01 | -0.13% | 26124 | 2020.3 | 0.88% | | 920694 | 中裕科技 | 14.28 | 20.35 | -0.02 | -0.14% | 3362 | 480.0272 | 0.54% | | 603366 | 日出东方 | 6.96 | 31.13 | -0.01 | -0.14% | 65926 | 4565.98 | 0.81% | | 301125 | 腾亚精工 | 13.23 | -156.13 | -0.02 | -0.15% | 29153 | 3842.13 | 1.66% | | 301155 | 海力风电 | 45.99 | 33.73 | -0.07 | -0.15% | 26461 | 12101.62 | 2.12% | | 002531 | 天顺风能 | 6.53 | -51.07 | -0.01 | -0.15% | 303312 | 19717.66 | 1.70% | | 601688 | 华泰证券 | 19.36 | 9.96 | -0.03 | -0.15% | 699508.9 | 134983.2 | 0.96% | | 600908 | 无锡银行 | 5.32 | 5.02 | -0.01 | -0.19% | 129937 | 6889.1 | 0.65% | | 600775 | 南京熊猫 | 9.99 | 279.37 | -0.02 | -0.20% | 127109 | 12591.31 | 1.89% | | 002564 | 天沃科技 | 4.55 | 122.73 | -0.01 | -0.22% | 67730 | 3072.13 | 0.79% | | 600377 | 宁沪高速 | 11.92 | 12.64 | -0.03 | -0.25% | 56569 | 6749.6 | 0.15% | | 301115 | 联检科技 | 33.23 | -401.15 | -0.09 | -0.27% | 47830 | 15726 | 3.21% | | 002608 | 江苏国信 | 7.13 | 7.97 | -0.02 | -0.28% | 128862 | 9159.311 | 0.34% | | 002734 | 利民股份 | 15.39 | 14.54 | -0.05 | -0.32% | 153036 | 23507.35 | 3.51% | | 600959 | 江苏有线 | 3.07 | 70.61 | -0.01 | -0.32% | 204233 | 6240.93 | 0.41% | | 600919 | 江苏银行 | 11.62 | 5.90 | -0.04 | -0.34% | 906303.1 | 105270.9 | 0.49% | | 000425 | 徐工机械 | 7.96 | 14.15 | -0.03 | -0.38% | 1089685 | 86242.62 | 1.21% | | 601512 | 中新集团 | 7.75 | 12.68 | -0.03 | -0.39% | 24687 | 1909.23 | 0.16% | | 300982 | 苏文电能 | 15.43 | -41.50 | -0.06 | -0.39% | 23345 | 3599.41 | 1.20% | | 920046 | 亿能电力 | 21.61 | 142.40 | -0.09 | -0.41% | 29983 | 6409.142 | 5.36% | | 002550 | 千红制药 | 7.17 | 31.26 | -0.03 | -0.42% | 560692 | 39741.27 | 5.88% | | 603693 | 江苏新能 | 11.77 | 23.15 | -0.05 | -0.42% | 66978 | 7845.02 | 0.75% | | 920050 | 爱伦医疗 | 28.66 | 18.11 | -0.13 | -0.45% | 2160 | 616.332 | 1.19% | | 600925 | 苏能股份 | 4.34 | 136.43 | -0.02 | -0.46% | 71510 | 3106.75 | 0.45% | | 920663 | 明阳科技 | 12.99 | 18.08 | -0.06 | -0.46% | 9087 | 1168.202 | 1.42% | | 688607 | 康众医疗 | 45.76 | -205.85 | -0.22 | -0.48% | 25179.01 | 11214.58 | 2.86% | | 603369 | 今世缘 | 29.61 | 15.75 | -0.15 | -0.50% | 247759 | 71910.8 | 1.99% | | 603115 | 海星股份 | 85.01 | 93.16 | -0.44 | -0.51% | 150305 | 124679.2 | 6.15% | | 601155 | 新城控股 | 11.09 | 36.39 | -0.06 | -0.54% | 217153 | 24012.23 | 0.96% | | 002293 | 罗莱生活 | 11.01 | 16.63 | -0.06 | -0.54% | 47668 | 5201.38 | 0.57% | | 300555 | ST路通 | 12.81 | -26.84 | -0.07 | -0.54% | 9927 | 1271.92 | 0.50% | | 002349 | 精华制药 | 7.11 | 26.51 | -0.04 | -0.56% | 187392 | 13248.97 | 2.30% | | 688260 | 昀冢科技 | 120.50 | -79.72 | -0.70 | -0.58% | 77545.78 | 92188 | 6.46% | | 603912 | 佳力图 | 8.55 | -74.90 | -0.05 | -0.58% | 344798 | 29532.11 | 6.36% | | 688176 | 亚虹医药 | 12.90 | -16.58 | -0.08 | -0.62% | 131978.1 | 16845.75 | 2.31% | | 300305 | 裕兴股份 | 6.44 | -9.76 | -0.04 | -0.62% | 135655 | 8649.271 | 4.22% | | 002866 | 传艺科技 | 15.61 | 69.27 | -0.10 | -0.64% | 128150 | 19649.07 | 6.97% | | 301168 | 通灵股份 | 41.99 | 688.18 | -0.27 | -0.64% | 11180 | 4692.52 | 1.17% | | 603990 | 麦迪科技 | 23.23 | 365.34 | -0.15 | -0.64% | 260586 | 59991.46 | 8.54% | | 002223 | 鱼跃医疗 | 26.26 | 20.48 | -0.17 | -0.64% | 87545 | 22908.18 | 0.93% | | 600370 | *ST三房 | 1.50 | -8.21 | -0.01 | -0.66% | 176283 | 2635.07 | 0.44% | | 605298 | 必得科技 | 46.70 | 153.14 | -0.33 | -0.70% | 6172 | 2875.89 | 0.33% | | 002547 | *ST春兴 | 2.72 | -6.95 | -0.02 | -0.73% | 301923 | 8287.74 | 2.73% | | 603707 | 健友股份 | 8.02 | 22.12 | -0.06 | -0.74% | 85561 | 6843.32 | 0.53% | | 688758 | 赛分科技 | 29.18 | 87.86 | -0.22 | -0.75% | 84420.1 | 24500.1 | 2.83% | | 688295 | 中复神鹰 | 41.38 | 216.69 | -0.32 | -0.77% | 75318 | 30726.84 | 0.84% | | 600981 | 苏豪汇鸿 | 2.42 | -1572.50 | -0.02 | -0.82% | 190673 | 4630.72 | 0.85% | | 300708 | 聚灿光电 | 8.21 | 46.91 | -0.07 | -0.85% | 141879 | 11635.48 | 1.99% | | 300753 | 爱朋医疗 | 24.20 | -283.43 | -0.21 | -0.86% | 78814 | 18925.23 | 8.90% | | 688399 | 硕世生物 | 29.69 | -112.44 | -0.26 | -0.87% | 17262.04 | 5113.09 | 1.39% | | 300284 | 苏交科 | 5.50 | 898.67 | -0.05 | -0.90% | 184914 | 10107.37 | 1.54% | | 301583 | 托伦斯 | 160.35 | 310.84 | -1.50 | -0.93% | 101974 | 160288.8 | 33.07% | | 300215 | 电科院 | 6.26 | 163.89 | -0.06 | -0.95% | 131454 | 8184.74 | 1.75% | | 688076 | ST诺泰 | 27.95 | 28.63 | -0.29 | -1.03% | 16040.15 | 4484.062 | 0.51% | | 603382 | 海阳科技 | 20.72 | 37.96 | -0.22 | -1.05% | 92178 | 19138.61 | 7.98% | | 920735 | 德源药业 | 25.19 | 13.21 | -0.27 | -1.06% | 20830 | 5212.453 | 1.83% | | 920278 | 鹿得医疗 | 6.53 | 82.57 | -0.07 | -1.06% | 15047 | 978.0509 | 1.53% | | 301088 | 戎美股份 | 12.78 | 40.77 | -0.14 | -1.08% | 17008 | 2162.32 | 0.90% | | 300192 | 科德教育 | 14.51 | 60.67 | -0.16 | -1.09% | 156551 | 22626.87 | 3.44% | | 301181 | 标榜股份 | 23.19 | 30.77 | -0.26 | -1.11% | 33087 | 7632.2 | 2.82% | | 600557 | 康缘药业 | 12.79 | 24.15 | -0.15 | -1.16% | 116822 | 14879.49 | 2.06% | | 603955 | 大千生态 | 19.80 | -19.51 | -0.25 | -1.25% | 24507 | 4905.97 | 1.81% | | 002367 | 康力电梯 | 5.50 | 14.73 | -0.07 | -1.26% | 122009 | 6675.05 | 1.54% | | 002104 | 恒宝股份 | 10.17 | 516.85 | -0.13 | -1.26% | 280785 | 28415.35 | 4.68% | | 688137 | 近岸蛋白 | 68.70 | -62.72 | -0.88 | -1.26% | 72381.17 | 47746.1 | 10.35% | | 002262 | 恩华药业 | 21.68 | 20.50 | -0.28 | -1.28% | 88314 | 19125.64 | 1.00% | | 920200 | 振宏股份 | 29.95 | 20.90 | -0.39 | -1.29% | 17046 | 5081.251 | 3.84% | | 301187 | 欧圣电气 | 15.16 | 71.46 | -0.20 | -1.30% | 35181 | 5296.27 | 1.38% | | 300528 | 幸福蓝海 | 13.56 | -23.03 | -0.18 | -1.31% | 146829 | 19992.56 | 3.94% | | 300261 | 雅本化学 | 5.17 | -24.37 | -0.07 | -1.34% | 156920 | 8104.63 | 1.66% | | 688029 | 南微医学 | 73.12 | 24.71 | -1.01 | -1.36% | 20664.51 | 15029.75 | 1.10% | | 002015 | 协鑫能科 | 15.22 | 56.35 | -0.22 | -1.42% | 791548 | 118578 | 4.88% | | 688046 | 药康生物 | 39.90 | 102.44 | -0.60 | -1.48% | 161541.5 | 64339.82 | 3.94% | | 002645 | 华宏科技 | 21.16 | 34.08 | -0.32 | -1.49% | 552311 | 116500.7 | 9.74% | | 600682 | 南京新百 | 5.83 | -8.35 | -0.09 | -1.52% | 186088 | 10776.58 | 1.60% | | 605286 | 同力天启 | 30.16 | 37.48 | -0.52 | -1.69% | 126295 | 37176.89 | 7.52% | | 688286 | 敏芯股份 | 52.61 | -419.69 | -0.95 | -1.77% | 113463.5 | 59219.56 | 14.49% | | 920117 | 龙鑫智能 | 34.03 | 27.80 | -0.62 | -1.79% | 64946 | 22121.83 | 32.13% | | 603819 | 神力股份 | 13.94 | 116.07 | -0.26 | -1.83% | 62626 | 8697.06 | 2.88% | | 002304 | 洋河股份 | 39.82 | 59.07 | -0.76 | -1.87% | 69834 | 27704.36 | 0.46% | | 920946 | 森萱医药 | 9.93 | 28.36 | -0.19 | -1.88% | 76901 | 7616.299 | 1.80% | | 601890 | 亚星锚链 | 9.00 | 24.72 | -0.18 | -1.96% | 641305 | 57579.52 | 6.68% | | 603179 | 新泉股份 | 39.55 | 35.00 | -0.80 | -1.98% | 234054 | 92736.59 | 3.28% | | 920026 | 卓兆点胶 | 18.52 | 41.56 | -0.38 | -2.01% | 14445 | 2672.397 | 1.67% | | 301030 | *ST仕净 | 8.73 | -1.17 | -0.18 | -2.02% | 57589 | 5008.83 | 2.85% | | 688166 | 博瑞医药 | 39.52 | 338.70 | -0.82 | -2.03% | 155974.7 | 61550.87 | 3.58% | | 688030 | 山石网科 | 17.19 | -20.17 | -0.36 | -2.05% | 40738.43 | 6944.556 | 2.26% | | 601199 | 江南水务 | 6.35 | 16.46 | -0.15 | -2.31% | 207422 | 13046.68 | 2.22% | | 300725 | 药石科技 | 53.49 | 59.36 | -1.28 | -2.34% | 293550 | 156755.5 | 14.48% | | 688488 | 艾迪药业 | 17.71 | -270.91 | -0.44 | -2.42% | 112524.1 | 19815.69 | 2.67% | | 002315 | 焦点科技 | 25.78 | 21.72 | -0.71 | -2.68% | 81730 | 21078.36 | 3.11% | | 688069 | 德林海 | 31.78 | 51.71 | -0.96 | -2.93% | 63372.69 | 19815.5 | 4.05% | | 603313 | 梦百合 | 6.15 | -32.90 | -0.19 | -3.00% | 297765 | 18546.4 | 5.22% | | 300385 | ST雪浪 | 12.04 | -18.05 | -0.38 | -3.06% | 74493 | 9036.88 | 2.47% | | 603507 | 振江股份 | 24.45 | 29.02 | -0.79 | -3.13% | 104806 | 25696.68 | 4.44% | | 300856 | 科思股份 | 11.13 | 52.52 | -0.39 | -3.39% | 111207 | 12487.84 | 2.42% | | 002445 | 中南文化 | 3.06 | 138.68 | -0.11 | -3.47% | 823112.9 | 25183.89 | 3.48% | | 300295 | *ST三六五 | 12.61 | -59.93 | -0.47 | -3.59% | 61377 | 7857.46 | 3.66% | | 603988 | 中电电机 | 20.94 | 159.14 | -0.94 | -4.30% | 130174 | 27507.64 | 5.53% | | 920339 | 恒太照明 | 11.26 | 117.14 | -0.51 | -4.33% | 19629 | 2243.408 | 1.30% | | 920802 | 保丽洁 | 10.74 | 34.54 | -0.49 | -4.36% | 23949 | 2560.347 | 6.61% | | 000936 | 华西股份 | 6.63 | 330.67 | -0.34 | -4.88% | 1488191 | 96871.72 | 16.80% | | 603890 | 春秋电子 | 20.94 | 30.65 | -1.15 | -5.21% | 632401 | 130985.3 | 14.15% | | 688105 | 诺唯赞 | 23.61 | -851.09 | -1.36 | -5.45% | 173313.1 | 41510.12 | 3.35% | | 688496 | *ST清越 | 0.86 | -3.36 | -0.06 | -6.52% | 143234.7 | 1230.703 | 6.02% | | 603312 | 西典新能 | 31.19 | 24.27 | -2.19 | -6.56% | 27975 | 8747.86 | 5.49% | | 300682 | 朗新科技 | 10.20 | 212.00 | -1.26 | -10.99% | 465761 | 47193.94 | 4.50% |
|