|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪浪环境(300385)专用设备制造业上涨家数:322下跌家数:75平均涨幅:+1.22%平均换手:1.09%总成交额:447.00亿元 更新时间：2026-02-09 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688501 | 青达环保 | 29.37 | 19.90 | +3.24 | +12.40% | 31120.59 | 8866.505 | 2.51% | | 920414 | 欧普泰 | 19.34 | -63.35 | +2.06 | +11.92% | 65745 | 12158.66 | 11.72% | | 603301 | 振德医疗 | 80.69 | 76.36 | +7.34 | +10.01% | 26466 | 20911.92 | 1.00% | | 301030 | 仕净科技 | 15.60 | -2.77 | +1.24 | +8.64% | 148218 | 22725.2 | 7.33% | | 920284 | 灵鸽科技 | 42.84 | -152.28 | +3.24 | +8.18% | 25648 | 10537.86 | 3.78% | | 688726 | 拉普拉斯 | 78.28 | 42.81 | +5.78 | +7.97% | 113662.3 | 87262.17 | 5.17% | | 688613 | 奥精医疗 | 23.80 | -903.32 | +1.54 | +6.92% | 34642.75 | 8139.538 | 2.53% | | 300751 | 迈为股份 | 322.90 | 108.62 | +20.75 | +6.87% | 62876 | 197852.6 | 3.25% | | 600860 | 京城股份 | 14.37 | -1934.69 | +0.91 | +6.76% | 166043 | 23149.41 | 3.74% | | 300316 | 晶盛机电 | 59.35 | 172.36 | +3.65 | +6.55% | 388304 | 226137.4 | 3.15% | | 002645 | 华宏科技 | 15.58 | -60.45 | +0.95 | +6.49% | 128142 | 19763.86 | 2.29% | | 688556 | 高测股份 | 15.27 | -38.31 | +0.87 | +6.04% | 298138.7 | 45006.85 | 3.59% | | 603308 | 应流股份 | 54.98 | 105.62 | +3.00 | +5.77% | 75539 | 41287.88 | 1.11% | | 300151 | 昌红科技 | 17.07 | 131.71 | +0.89 | +5.50% | 91827 | 15725.2 | 2.49% | | 603012 | 创力集团 | 8.56 | 34.73 | +0.44 | +5.42% | 180885 | 15543.03 | 2.80% | | 688419 | 耐科装备 | 47.70 | 75.36 | +2.43 | +5.37% | 21454.72 | 10282.26 | 3.61% | | 300757 | 罗博特科 | 420.03 | -858.09 | +21.03 | +5.27% | 50198 | 206693.9 | 3.33% | | 688037 | 芯源微 | 213.40 | 505.47 | +10.40 | +5.12% | 23872.05 | 51168.27 | 1.18% | | 000821 | ST京机 | 16.25 | 36.07 | +0.77 | +4.97% | 406522 | 65853.6 | 6.72% | | 601908 | 京运通 | 4.23 | -8.66 | +0.20 | +4.96% | 658308 | 27620.38 | 2.73% | | 301312 | 智立方 | 84.28 | 120.07 | +3.95 | +4.92% | 57696 | 48883.44 | 9.53% | | 002021 | 中捷资源 | 3.27 | -37947.37 | +0.14 | +4.47% | 194533 | 6324.13 | 1.63% | | 600761 | 安徽合力 | 22.38 | 15.79 | +0.95 | +4.43% | 131182 | 29364.28 | 1.47% | | 300173 | ST福能 | 4.80 | 62.39 | +0.20 | +4.35% | 137674 | 6528.68 | 1.87% | | 688200 | 华峰测控 | 278.17 | 74.25 | +10.96 | +4.10% | 10037.82 | 27976.43 | 0.74% | | 301369 | 联动科技 | 120.94 | 436.02 | +4.72 | +4.06% | 3406 | 4121.73 | 0.94% | | 688170 | 德龙激光 | 41.00 | -141.17 | +1.60 | +4.06% | 24011.34 | 9836.715 | 2.32% | | 002613 | 北玻股份 | 4.20 | -207.13 | +0.16 | +3.96% | 180708 | 7541.49 | 2.34% | | 688573 | 信宇人 | 23.95 | -16.23 | +0.90 | +3.90% | 10996.71 | 2615.379 | 2.07% | | 002008 | 大族激光 | 49.92 | 45.44 | +1.87 | +3.89% | 85531 | 42538.77 | 0.89% | | 688529 | 豪森智能 | 21.17 | -10.06 | +0.79 | +3.88% | 20905.05 | 4410.264 | 1.24% | | 688516 | 奥特维 | 122.30 | 75.79 | +4.50 | +3.82% | 74955.99 | 90902.8 | 2.38% | | 301629 | 矽电股份 | 316.50 | 253.12 | +11.58 | +3.80% | 9069 | 28829.33 | 8.69% | | 688312 | 燕麦科技 | 51.66 | 60.77 | +1.86 | +3.73% | 59493.69 | 30418.71 | 4.08% | | 688559 | 海目星 | 58.51 | -11.66 | +2.09 | +3.70% | 28058.75 | 16369.05 | 1.13% | | 000425 | 徐工机械 | 11.87 | 21.13 | +0.42 | +3.67% | 422248 | 50373.97 | 0.47% | | 300753 | 爱朋医疗 | 33.49 | -940.00 | +1.18 | +3.65% | 34378 | 11358.16 | 3.91% | | 300776 | 帝尔激光 | 88.00 | 37.66 | +3.01 | +3.54% | 38041 | 33223.23 | 2.26% | | 603912 | 佳力图 | 9.14 | -246.59 | +0.31 | +3.51% | 109632 | 10057.57 | 2.02% | | 688551 | 科威尔 | 39.53 | 67.82 | +1.32 | +3.45% | 5282.38 | 2075.869 | 0.63% | | 600262 | 北方股份 | 30.48 | 20.58 | +1.01 | +3.43% | 16382 | 4967.77 | 0.96% | | 301018 | 申菱环境 | 74.35 | 161.10 | +2.34 | +3.25% | 58499 | 43082 | 2.96% | | 301122 | 采纳股份 | 30.64 | 962.47 | +0.95 | +3.20% | 6990 | 2130.71 | 0.92% | | 000157 | 中联重科 | 9.62 | 19.34 | +0.29 | +3.11% | 482195 | 46663.08 | 0.68% | | 300410 | 正业科技 | 8.96 | -38.11 | +0.27 | +3.11% | 50485 | 4493.71 | 1.38% | | 000528 | 柳工 | 11.83 | 16.45 | +0.35 | +3.05% | 194531 | 23011.64 | 0.96% | | 000680 | 山推股份 | 13.19 | 16.27 | +0.39 | +3.05% | 84199 | 11173.88 | 0.64% | | 301105 | 鸿铭股份 | 54.32 | -117.47 | +1.59 | +3.02% | 5383 | 2885.46 | 3.27% | | 688626 | 翔宇医疗 | 67.94 | 147.87 | +1.97 | +2.99% | 5108.1 | 3442.825 | 0.32% | | 688425 | 铁建重工 | 5.37 | 19.32 | +0.15 | +2.87% | 137944.9 | 7391.57 | 0.26% | | 688531 | 日联科技 | 72.64 | 73.76 | +2.00 | +2.83% | 7811.99 | 5656.86 | 0.73% | | 600031 | 三一重工 | 23.63 | 26.36 | +0.65 | +2.83% | 273052 | 64712.4 | 0.32% | | 920174 | 五新隧装 | 48.01 | 135.42 | +1.32 | +2.83% | 10677 | 5119.711 | 1.23% | | 920895 | 花溪科技 | 20.60 | -475.38 | +0.55 | +2.74% | 2697 | 549.9556 | 0.94% | | 688361 | 中科飞测 | 197.22 | 2691.13 | +5.22 | +2.72% | 21875.39 | 43366.81 | 0.88% | | 688273 | 麦澜德 | 44.62 | 43.96 | +1.18 | +2.72% | 3600.57 | 1595.624 | 0.98% | | 301325 | 曼恩斯特 | 54.42 | -113.61 | +1.43 | +2.70% | 8971 | 4866.76 | 1.55% | | 301662 | 宏工科技 | 192.62 | 122.50 | +5.00 | +2.66% | 8791 | 17241.14 | 5.29% | | 300368 | 汇金股份 | 13.11 | -23.72 | +0.34 | +2.66% | 63471 | 8255.64 | 1.20% | | 600343 | 航天动力 | 35.22 | -105.42 | +0.90 | +2.62% | 135122 | 47707.45 | 2.12% | | 300228 | 富瑞特装 | 10.68 | 24.00 | +0.27 | +2.59% | 161750 | 17408.05 | 2.88% | | 301363 | 美好医疗 | 31.51 | 57.06 | +0.79 | +2.57% | 22156 | 6948.98 | 0.59% | | 688128 | 中国电研 | 30.01 | 22.79 | +0.75 | +2.56% | 17230.01 | 5224.036 | 0.43% | | 300545 | 联得装备 | 31.98 | 41.02 | +0.78 | +2.50% | 16607 | 5290.73 | 1.39% | | 002353 | 杰瑞股份 | 87.57 | 31.61 | +2.13 | +2.49% | 60068 | 53005.25 | 0.87% | | 300631 | 久吾高科 | 28.94 | 44.54 | +0.69 | +2.44% | 8497 | 2462.43 | 0.71% | | 002837 | 英维克 | 102.11 | 199.84 | +2.42 | +2.43% | 108894 | 111653.4 | 1.28% | | 688580 | 伟思医疗 | 56.61 | 43.05 | +1.34 | +2.42% | 4590.07 | 2584.351 | 0.48% | | 300450 | 先导智能 | 58.50 | 106.05 | +1.37 | +2.40% | 241797 | 142564.1 | 1.55% | | 600545 | 卓郎智能 | 2.61 | -18.91 | +0.06 | +2.35% | 70941 | 1834.65 | 0.40% | | 603203 | 快克智能 | 37.36 | 38.25 | +0.85 | +2.33% | 14190 | 5356.57 | 0.57% | | 600388 | 龙净环保 | 18.56 | 24.47 | +0.42 | +2.32% | 43461 | 8004.33 | 0.34% | | 601608 | 中信重工 | 7.57 | 92.37 | +0.17 | +2.30% | 211000 | 16016.3 | 0.46% | | 601038 | 一拖股份 | 13.95 | 19.23 | +0.31 | +2.27% | 50027 | 6948.68 | 0.68% | | 300707 | 威唐工业 | 18.51 | 138.56 | +0.40 | +2.21% | 43001 | 8017.84 | 3.00% | | 600815 | 厦工股份 | 3.25 | -820.36 | +0.07 | +2.20% | 97729 | 3168 | 0.55% | | 603338 | 浙江鼎力 | 57.41 | 16.49 | +1.23 | +2.19% | 10115 | 5809.8 | 0.20% | | 301021 | 英诺激光 | 57.69 | 204.78 | +1.22 | +2.16% | 13177 | 7539.51 | 0.86% | | 300786 | 国林科技 | 16.63 | -94.59 | +0.35 | +2.15% | 18196 | 3032.89 | 1.24% | | 300029 | *ST天龙 | 5.80 | -31.55 | +0.12 | +2.11% | 14220 | 819.87 | 0.71% | | 001223 | 欧克科技 | 59.74 | 82.07 | +1.23 | +2.10% | 3638 | 2185.28 | 0.39% | | 603800 | 洪田股份 | 39.75 | 87.68 | +0.79 | +2.03% | 13488 | 5394.88 | 0.65% | | 300130 | 新国都 | 27.32 | 44.99 | +0.54 | +2.02% | 35010 | 9537.21 | 0.81% | | 000519 | 中兵红箭 | 18.75 | -80.11 | +0.37 | +2.01% | 76727 | 14332.3 | 0.55% | | 603029 | 天鹅股份 | 20.31 | 30.35 | +0.40 | +2.01% | 6611 | 1336.37 | 0.54% | | 688147 | 微导纳米 | 72.42 | 102.93 | +1.42 | +2.00% | 17517.5 | 12544.9 | 0.38% | | 300278 | 华昌达 | 5.65 | 667.82 | +0.11 | +1.99% | 63576 | 3581.37 | 0.45% | | 600320 | 振华重工 | 5.22 | 44.04 | +0.10 | +1.95% | 101014 | 5267.08 | 0.30% | | 688478 | 晶升股份 | 37.60 | -437.47 | +0.72 | +1.95% | 6148.67 | 2315.411 | 0.59% | | 688627 | 精智达 | 293.57 | 392.88 | +5.58 | +1.94% | 10196.2 | 29666.68 | 1.41% | | 300140 | 节能环境 | 7.46 | 28.05 | +0.14 | +1.91% | 144990 | 10856.35 | 1.42% | | 300813 | 泰林生物 | 25.76 | 189.69 | +0.48 | +1.90% | 5974 | 1530.46 | 0.79% | | 300400 | 劲拓股份 | 20.56 | 45.77 | +0.38 | +1.88% | 9644 | 1982.53 | 0.40% | | 301013 | 利和兴 | 24.47 | -77.16 | +0.45 | +1.87% | 14853 | 3622.15 | 0.78% | | 301468 | 博盈特焊 | 67.22 | 195.23 | +1.23 | +1.86% | 17691 | 11961.1 | 2.36% | | 300896 | 爱美客 | 153.22 | 31.64 | +2.80 | +1.86% | 17142 | 26182.54 | 0.82% | | 688518 | 联赢激光 | 30.41 | 58.03 | +0.55 | +1.84% | 31507.14 | 9626.294 | 0.92% | | 688630 | 芯碁微装 | 164.75 | 106.17 | +2.97 | +1.84% | 13429.6 | 22269.09 | 1.02% | | 603135 | 中重科技 | 12.30 | 168.27 | +0.22 | +1.82% | 29952 | 3660.38 | 1.19% | | 300307 | 慈星股份 | 7.32 | 61.11 | +0.13 | +1.81% | 39211 | 2861.79 | 0.50% | | 002535 | 林州重机 | 3.96 | 121.71 | +0.07 | +1.80% | 42217 | 1666.5 | 0.57% | | 920061 | 西磁科技 | 30.21 | 383.86 | +0.53 | +1.79% | 3744 | 1135.139 | 1.02% | | 920026 | 卓兆点胶 | 37.31 | 86.90 | +0.65 | +1.77% | 1728 | 644.0651 | 0.46% | | 300619 | 金银河 | 51.98 | -153.09 | +0.90 | +1.76% | 37542 | 19714.95 | 2.58% | | 002430 | 杭氧股份 | 30.80 | 30.00 | +0.53 | +1.75% | 20627 | 6347.75 | 0.21% | | 300003 | 乐普医疗 | 18.14 | 78.43 | +0.31 | +1.74% | 72572 | 13152.38 | 0.46% | | 688082 | 盛美上海 | 180.08 | 52.06 | +3.07 | +1.73% | 8038.88 | 14504.76 | 0.18% | | 688638 | 誉辰智能 | 41.10 | -14.00 | +0.70 | +1.73% | 2622.91 | 1071.341 | 0.99% | | 300293 | 蓝英装备 | 20.68 | -138.09 | +0.35 | +1.72% | 10202 | 2103.54 | 0.36% | | 688022 | 瀚川智能 | 16.12 | -3.80 | +0.27 | +1.70% | 12835 | 2068.463 | 0.73% | | 603282 | 亚光股份 | 21.59 | 23.64 | +0.36 | +1.70% | 4843 | 1042.06 | 0.75% | | 300281 | 金明精机 | 7.85 | 1893.91 | +0.13 | +1.68% | 11827 | 924.53 | 0.30% | | 688006 | 杭可科技 | 31.43 | 56.46 | +0.52 | +1.68% | 24985.74 | 7903.404 | 0.41% | | 300095 | 华伍股份 | 10.97 | -16.72 | +0.18 | +1.67% | 71049 | 7762.4 | 2.10% | | 920717 | 瑞星股份 | 11.01 | 189.76 | +0.18 | +1.66% | 3415 | 373.3331 | 0.77% | | 300097 | ST智云 | 8.09 | -9.20 | +0.13 | +1.63% | 22011 | 1775.07 | 0.82% | | 300865 | 大宏立 | 29.88 | -299.13 | +0.48 | +1.63% | 2546 | 756.66 | 0.45% | | 600184 | 光电股份 | 17.84 | -56.95 | +0.28 | +1.59% | 20225 | 3596.48 | 0.35% | | 002526 | 山东矿机 | 3.83 | 60.13 | +0.06 | +1.59% | 92159 | 3522.2 | 0.52% | | 301456 | 盘古智能 | 30.15 | 67.13 | +0.47 | +1.58% | 2913 | 876.11 | 0.48% | | 001336 | 楚环科技 | 28.33 | 86.19 | +0.44 | +1.58% | 5214 | 1473.9 | 1.12% | | 601798 | 蓝科高新 | 9.66 | -99.58 | +0.15 | +1.58% | 17171 | 1654.49 | 0.48% | | 300604 | 长川科技 | 128.00 | 84.02 | +1.97 | +1.56% | 65820 | 85140.39 | 1.34% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | +0.06 | +1.55% | 31665 | 1232.46 | 0.52% | | 300486 | 东杰智能 | 21.72 | -60.28 | +0.33 | +1.54% | 46452 | 10175.62 | 0.97% | | 000856 | 冀东装备 | 11.21 | 135.78 | +0.17 | +1.54% | 50987 | 5733.2 | 2.25% | | 688499 | 利元亨 | 61.69 | -21.83 | +0.93 | +1.53% | 14903.75 | 9233.808 | 0.88% | | 300402 | 宝色股份 | 22.37 | 91.52 | +0.33 | +1.50% | 12096 | 2703.02 | 0.50% | | 688729 | 屹唐股份 | 25.17 | 116.91 | +0.37 | +1.49% | 18834.2 | 4743.748 | 0.88% | | 603088 | 宁波精达 | 11.61 | 47.89 | +0.17 | +1.49% | 54378 | 6363.32 | 1.24% | | 002366 | 融发核电 | 7.62 | -218.81 | +0.11 | +1.46% | 124523 | 9454.68 | 0.67% | | 002209 | 达意隆 | 16.64 | 25.26 | +0.24 | +1.46% | 21036 | 3507.8 | 1.35% | | 000925 | 众合科技 | 8.37 | 86.62 | +0.12 | +1.45% | 41220 | 3449.39 | 0.61% | | 603283 | 赛腾股份 | 47.47 | 26.81 | +0.68 | +1.45% | 25638 | 12264.49 | 0.95% | | 688151 | 华强科技 | 21.73 | -11822.99 | +0.31 | +1.45% | 5188.61 | 1123.295 | 0.15% | | 688125 | 安达智能 | 182.00 | -126.31 | +2.56 | +1.43% | 2587.54 | 4731.986 | 0.32% | | 002833 | 弘亚数控 | 18.50 | 19.56 | +0.26 | +1.43% | 9898 | 1835.91 | 0.34% | | 002371 | 北方华创 | 478.92 | 55.22 | +6.69 | +1.42% | 26721 | 129043.5 | 0.37% | | 300276 | 三丰智能 | 8.70 | 250.75 | +0.12 | +1.40% | 41272 | 3588.12 | 0.39% | | 002097 | 山河智能 | 11.67 | 93.02 | +0.16 | +1.39% | 38019 | 4437.15 | 0.35% | | 003036 | 泰坦股份 | 17.62 | 76.26 | +0.24 | +1.38% | 49278 | 8673.04 | 2.28% | | 002204 | 大连重工 | 7.36 | 23.99 | +0.10 | +1.38% | 110770 | 8186.63 | 0.57% | | 920300 | 辰光医疗 | 14.73 | -19.65 | +0.20 | +1.38% | 2312 | 339.6724 | 0.35% | | 603324 | 盛剑科技 | 26.57 | 66.36 | +0.36 | +1.37% | 2969 | 788.22 | 0.20% | | 603036 | 如通股份 | 20.98 | 37.53 | +0.28 | +1.35% | 8190 | 1716.88 | 0.40% | | 002490 | 山东墨龙 | 8.31 | -63.96 | +0.11 | +1.34% | 192396 | 15943.13 | 3.55% | | 300902 | 国安达 | 21.21 | -308.95 | +0.28 | +1.34% | 7965 | 1685.05 | 0.66% | | 920942 | 恒立钻具 | 31.14 | 66.33 | +0.41 | +1.33% | 1651 | 513.8653 | 0.40% | | 300471 | 厚普股份 | 15.21 | -124.76 | +0.20 | +1.33% | 76132 | 11598.26 | 2.08% | | 300771 | 智莱科技 | 15.22 | 48.86 | +0.20 | +1.33% | 16094 | 2446.15 | 0.89% | | 600560 | 金自天正 | 16.92 | 73.32 | +0.22 | +1.32% | 5840 | 984.85 | 0.26% | | 300382 | 斯莱克 | 14.10 | -85.17 | +0.18 | +1.29% | 40498 | 5696.45 | 0.62% | | 605186 | 健麾信息 | 22.08 | 336.60 | +0.28 | +1.28% | 13166 | 2902.3 | 0.97% | | 300238 | 冠昊生物 | 15.78 | 159.10 | +0.20 | +1.28% | 12426 | 1960.12 | 0.47% | | 002730 | 电光科技 | 16.00 | 60.77 | +0.20 | +1.27% | 11198 | 1792.21 | 0.32% | | 688607 | 康众医疗 | 56.20 | 914.75 | +0.70 | +1.26% | 14632.24 | 8298.872 | 1.66% | | 688400 | 凌云光 | 42.69 | 154.06 | +0.53 | +1.26% | 23812.06 | 10200.48 | 0.52% | | 600855 | 航天长峰 | 20.35 | -42.60 | +0.25 | +1.24% | 42155 | 8584.729 | 0.90% | | 300549 | 优德精密 | 19.62 | 269.41 | +0.24 | +1.24% | 6093 | 1191.86 | 0.60% | | 688718 | 唯赛勃 | 14.75 | 71.58 | +0.18 | +1.24% | 3293.47 | 484.8861 | 0.19% | | 920856 | 浩淼科技 | 16.44 | 38.95 | +0.20 | +1.23% | 1766 | 289.6582 | 0.33% | | 300099 | 尤洛卡 | 8.30 | 63.93 | +0.10 | +1.22% | 54380 | 4522.94 | 0.94% | | 300092 | 科新机电 | 15.77 | 53.09 | +0.19 | +1.22% | 12481 | 1970.47 | 0.59% | | 688700 | 东威科技 | 39.93 | 138.16 | +0.48 | +1.22% | 18108.57 | 7226.624 | 0.61% | | 603895 | 天永智能 | 34.11 | -24.87 | +0.41 | +1.22% | 7738 | 2639.92 | 0.72% | | 300030 | 阳普医疗 | 8.34 | -50.22 | +0.10 | +1.21% | 17676 | 1472.17 | 0.65% | | 002786 | 银宝山新 | 8.54 | -27.34 | +0.10 | +1.18% | 18416 | 1574.62 | 0.37% | | 002111 | 威海广泰 | 11.11 | 81.56 | +0.13 | +1.18% | 20332 | 2245.97 | 0.42% | | 688652 | 京仪装备 | 118.80 | 131.63 | +1.39 | +1.18% | 12031.51 | 14441.58 | 1.00% | | 301083 | 百胜智能 | 19.66 | 90.92 | +0.23 | +1.18% | 4076 | 799.89 | 0.48% | | 603690 | 至纯科技 | 27.62 | -125.08 | +0.32 | +1.17% | 31402 | 8687.12 | 0.82% | | 688623 | 双元科技 | 105.76 | 89.72 | +1.20 | +1.15% | 3085.28 | 3265.39 | 1.61% | | 301234 | 五洲医疗 | 41.79 | 117.70 | +0.47 | +1.14% | 1434 | 597.92 | 0.36% | | 603280 | 南方路机 | 40.25 | 52.23 | +0.45 | +1.13% | 7655 | 3077.97 | 2.74% | | 300201 | 海伦哲 | 8.16 | 30.84 | +0.09 | +1.12% | 72887 | 5944.96 | 0.73% | | 002073 | 软控股份 | 8.19 | 17.93 | +0.09 | +1.11% | 37329 | 3054.35 | 0.37% | | 601218 | 吉鑫科技 | 5.48 | 49.09 | +0.06 | +1.11% | 63747 | 3488.48 | 0.66% | | 600528 | 中铁工业 | 8.30 | 12.76 | +0.09 | +1.10% | 27518 | 2279.58 | 0.12% | | 688028 | 沃尔德 | 86.79 | 139.26 | +0.94 | +1.09% | 14168.79 | 12414.31 | 0.94% | | 920553 | 凯腾精工 | 10.39 | 59.78 | +0.11 | +1.07% | 1548 | 160.9992 | 0.17% | | 301598 | 博科测试 | 67.11 | 34.45 | +0.71 | +1.07% | 1858 | 1243.52 | 1.06% | | 920703 | 广厦环能 | 15.28 | 21.01 | +0.16 | +1.06% | 1440 | 219.2182 | 0.19% | | 300457 | 赢合科技 | 28.75 | 59.94 | +0.30 | +1.05% | 32803 | 9472.42 | 0.52% | | 301288 | *ST清研 | 19.19 | -199.66 | +0.20 | +1.05% | 6186 | 1181.93 | 0.79% | | 600302 | 标准股份 | 13.73 | -31.32 | +0.14 | +1.03% | 36834 | 5032.85 | 1.06% | | 300412 | 迦南科技 | 5.90 | 93.84 | +0.06 | +1.03% | 33761 | 1991.58 | 0.72% | | 301053 | 远信工业 | 35.87 | 109.01 | +0.36 | +1.01% | 1856 | 665.25 | 0.24% | | 301392 | 汇成真空 | 116.88 | 549.83 | +1.17 | +1.01% | 4440 | 5225.56 | 1.09% | | 688581 | 安杰思 | 61.76 | 18.36 | +0.61 | +1.00% | 957.11 | 591.564 | 0.23% | | 920475 | 三友科技 | 16.24 | -4772.71 | +0.16 | +1.00% | 3139 | 510.1181 | 0.75% | | 600843 | 上工申贝 | 11.17 | -40.24 | +0.11 | +0.99% | 17402 | 1938.54 | 0.37% | | 920781 | 瑞奇智造 | 9.18 | -241.53 | +0.09 | +0.99% | 2048 | 187.4083 | 0.20% | | 688108 | 赛诺医疗 | 22.73 | 283.32 | +0.22 | +0.98% | 18581.06 | 4216.575 | 0.44% | | 688376 | 美埃科技 | 64.10 | 47.04 | +0.62 | +0.98% | 4381.81 | 2826.345 | 0.32% | | 300425 | 中建环能 | 5.31 | 57.92 | +0.05 | +0.95% | 20021 | 1061.07 | 0.29% | | 600817 | 宇通重工 | 11.77 | 22.14 | +0.11 | +0.94% | 16403 | 1921.06 | 0.31% | | 600055 | 万东医疗 | 16.07 | 784.17 | +0.15 | +0.94% | 9281 | 1487.31 | 0.13% | | 002006 | 精工科技 | 20.47 | 48.66 | +0.19 | +0.94% | 25927 | 5312.88 | 0.50% | | 603169 | 兰石重装 | 10.81 | 197.75 | +0.10 | +0.93% | 51152 | 5533.23 | 0.39% | | 688805 | 健信超导 | 44.54 | 108.19 | +0.41 | +0.93% | 2657.22 | 1182.594 | 0.84% | | 002278 | 神开股份 | 14.16 | 115.83 | +0.13 | +0.93% | 110247 | 15572.21 | 3.30% | | 300836 | 佰奥智能 | 58.84 | 90.98 | +0.54 | +0.93% | 2883 | 1693.14 | 0.46% | | 301200 | 大族数控 | 148.50 | 119.83 | +1.34 | +0.91% | 11086 | 16460.76 | 0.26% | | 688120 | 华海清科 | 180.95 | 58.49 | +1.63 | +0.91% | 8522.068 | 15539.12 | 0.24% | | 300595 | 欧普康视 | 15.91 | 28.97 | +0.14 | +0.89% | 24286 | 3846.9 | 0.36% | | 688646 | ST逸飞 | 39.78 | -96.58 | +0.35 | +0.89% | 1120.87 | 446.7806 | 0.19% | | 688389 | 普门科技 | 13.87 | 23.67 | +0.12 | +0.87% | 8168.11 | 1127.587 | 0.19% | | 002698 | 博实股份 | 16.29 | 33.75 | +0.14 | +0.87% | 22338 | 3649.57 | 0.27% | | 301199 | 迈赫股份 | 24.54 | 38.97 | +0.21 | +0.86% | 3404 | 836.29 | 0.47% | | 603956 | 威派格 | 7.02 | -30.90 | +0.06 | +0.86% | 27545 | 1930.09 | 0.48% | | 301022 | 海泰科 | 35.30 | 80.29 | +0.30 | +0.86% | 4735 | 1680.32 | 0.71% | | 920278 | 鹿得医疗 | 9.50 | 61.78 | +0.08 | +0.85% | 5328 | 507.562 | 0.72% | | 688162 | 巨一科技 | 34.48 | 50.60 | +0.29 | +0.85% | 8081.11 | 2813.873 | 0.59% | | 688101 | 三达膜 | 16.87 | 13.99 | +0.14 | +0.84% | 3997.61 | 676.0245 | 0.12% | | 300527 | ST应急 | 8.49 | 743.17 | +0.07 | +0.83% | 44530 | 3776.21 | 0.44% | | 603656 | 泰禾智能 | 24.52 | 146.71 | +0.20 | +0.82% | 6191 | 1523.41 | 0.34% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 32835 | 809.36 | 0.10% | | 920091 | 大鹏工业 | 74.10 | 105.85 | +0.60 | +0.82% | 3324 | 2469.809 | 2.45% | | 300950 | 德固特 | 24.86 | 53.74 | +0.20 | +0.81% | 6165 | 1527.5 | 0.68% | | 603917 | 合力科技 | 14.97 | 301.40 | +0.12 | +0.81% | 13979 | 2094.47 | 0.69% | | 300326 | ST凯利 | 6.25 | -49.58 | +0.05 | +0.81% | 23854 | 1487.01 | 0.34% | | 601100 | 恒立液压 | 120.60 | 57.67 | +0.96 | +0.80% | 21215 | 25717.26 | 0.16% | | 301138 | 华研精机 | 39.35 | 40.01 | +0.31 | +0.79% | 2857 | 1127.62 | 0.42% | | 601106 | 中国一重 | 5.11 | -9.65 | +0.04 | +0.79% | 264730 | 13600.86 | 0.39% | | 002031 | 巨轮智能 | 7.67 | -55.51 | +0.06 | +0.79% | 104486 | 8026.7 | 0.54% | | 300318 | 博晖创新 | 6.48 | -110.08 | +0.05 | +0.78% | 48027 | 3102.72 | 0.60% | | 301568 | 思泰克 | 48.63 | 48.87 | +0.37 | +0.77% | 4138 | 2021.87 | 0.87% | | 301602 | 超研股份 | 22.38 | 67.41 | +0.17 | +0.77% | 3471 | 776.23 | 0.17% | | 300396 | 迪瑞医疗 | 13.26 | -26.22 | +0.10 | +0.76% | 4302 | 568.93 | 0.16% | | 920014 | 特瑞斯 | 13.38 | 38.59 | +0.10 | +0.75% | 14266 | 1903.12 | 2.13% | | 688121 | 卓然股份 | 12.12 | 23.55 | +0.09 | +0.75% | 10818.85 | 1308.97 | 0.53% | | 002337 | 赛象科技 | 6.77 | 92.03 | +0.05 | +0.74% | 39831 | 2695.91 | 0.68% | | 301515 | 港通医疗 | 25.74 | -162.57 | +0.19 | +0.74% | 5195 | 1336.05 | 0.79% | | 002651 | 利君股份 | 10.96 | 131.41 | +0.08 | +0.74% | 21516 | 2354.14 | 0.38% | | 603095 | 越剑智能 | 20.68 | 49.89 | +0.15 | +0.73% | 21484 | 4427.36 | 0.83% | | 603960 | 克来机电 | 22.08 | 131.43 | +0.16 | +0.73% | 14301 | 3155.56 | 0.55% | | 603789 | *ST星农 | 5.65 | -9.28 | +0.04 | +0.71% | 4574 | 257.72 | 0.18% | | 920152 | 昆工科技 | 24.17 | -32.88 | +0.17 | +0.71% | 4764 | 1140.193 | 0.58% | | 603032 | 德新科技 | 19.03 | -34.12 | +0.13 | +0.69% | 7443 | 1422.17 | 0.32% | | 002382 | 蓝帆医疗 | 6.01 | -11.83 | +0.04 | +0.67% | 17367 | 1040.15 | 0.17% | | 605369 | 拱东医疗 | 19.64 | 42.37 | +0.13 | +0.67% | 3996 | 782.99 | 0.18% | | 920925 | 锦好医疗 | 22.72 | 81.66 | +0.15 | +0.66% | 3152 | 717.4807 | 0.57% | | 688329 | 艾隆科技 | 25.77 | 380.13 | +0.17 | +0.66% | 4892.79 | 1261.828 | 0.63% | | 002890 | 弘宇股份 | 17.40 | 197.22 | +0.11 | +0.64% | 8491 | 1488.51 | 0.53% | | 688633 | 星球石墨 | 25.49 | 28.07 | +0.16 | +0.63% | 3581.83 | 912.573 | 0.25% | | 920802 | 保丽洁 | 15.98 | 54.68 | +0.10 | +0.63% | 1449 | 232.6475 | 0.66% | | 300875 | 捷强装备 | 41.65 | -14.24 | +0.26 | +0.63% | 12503 | 5171.19 | 1.42% | | 002611 | 东方精工 | 17.87 | 31.95 | +0.11 | +0.62% | 54028 | 9680.649 | 0.54% | | 001395 | 亚联机械 | 44.14 | 22.89 | +0.27 | +0.62% | 1639 | 723.87 | 0.35% | | 688113 | 联测科技 | 44.47 | 27.88 | +0.26 | +0.59% | 2268 | 1008.66 | 0.35% | | 688139 | 海尔生物 | 32.60 | 40.32 | +0.19 | +0.59% | 4548 | 1483.2 | 0.14% | | 601399 | 国机重装 | 5.15 | 77.58 | +0.03 | +0.59% | 262806 | 13653.97 | 0.36% | | 688306 | 均普智能 | 10.46 | 4890.79 | +0.06 | +0.58% | 18796.26 | 1974.458 | 0.15% | | 603638 | 艾迪精密 | 23.07 | 50.51 | +0.13 | +0.57% | 43090 | 10051.04 | 0.52% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.06 | +0.54% | 40964 | 4553.11 | 0.58% | | 603666 | 亿嘉和 | 31.40 | -35.81 | +0.17 | +0.54% | 5721 | 1801.52 | 0.28% | | 688212 | 澳华内镜 | 42.62 | -79.29 | +0.23 | +0.54% | 3611.37 | 1536.187 | 0.27% | | 002691 | 冀凯股份 | 9.40 | -93.80 | +0.05 | +0.53% | 48442 | 4541.05 | 1.44% | | 301533 | 威马农机 | 38.00 | 66.99 | +0.20 | +0.53% | 3506 | 1330.18 | 1.23% | | 301101 | 明月镜片 | 40.21 | 42.90 | +0.21 | +0.52% | 3127 | 1260 | 0.16% | | 688789 | 宏华数科 | 76.90 | 28.17 | +0.40 | +0.52% | 869.92 | 668.7561 | 0.05% | | 600587 | 新华医疗 | 15.46 | 18.43 | +0.08 | +0.52% | 16125 | 2496.58 | 0.27% | | 688029 | 南微医学 | 81.47 | 25.03 | +0.42 | +0.52% | 2415.32 | 1967.055 | 0.13% | | 688290 | 景业智能 | 53.04 | 334.51 | +0.26 | +0.49% | 1765.77 | 940.5677 | 0.17% | | 603076 | 乐惠国际 | 25.02 | 213.12 | +0.12 | +0.48% | 3468 | 869.35 | 0.29% | | 300562 | 乐心医疗 | 14.69 | 41.97 | +0.07 | +0.48% | 14415 | 2116.97 | 0.89% | | 300879 | 大叶股份 | 25.41 | 43.33 | +0.12 | +0.47% | 7894 | 2001.3 | 0.39% | | 688659 | 元琛科技 | 10.77 | -27.70 | +0.05 | +0.47% | 7110.33 | 768.1083 | 0.44% | | 300443 | 金雷股份 | 26.64 | 26.37 | +0.12 | +0.45% | 12495 | 3335.2 | 0.50% | | 001256 | 炜冈科技 | 22.31 | 34.90 | +0.10 | +0.45% | 4631 | 1031.15 | 0.43% | | 301097 | 天益医疗 | 56.37 | 255.46 | +0.25 | +0.45% | 1620 | 915.32 | 0.56% | | 300633 | 开立医疗 | 27.27 | 176.32 | +0.12 | +0.44% | 4264 | 1164.25 | 0.17% | | 300529 | 健帆生物 | 20.60 | 34.15 | +0.09 | +0.44% | 9684 | 1993.21 | 0.19% | | 920080 | 奥美森 | 27.55 | 36.57 | +0.12 | +0.44% | 3096 | 850.9052 | 1.37% | | 300171 | 东富龙 | 16.16 | 71.57 | +0.07 | +0.44% | 18577 | 3011.05 | 0.33% | | 603987 | 康德莱 | 9.37 | 16.79 | +0.04 | +0.43% | 13074 | 1228.96 | 0.30% | | 300462 | ST华铭 | 11.86 | 56.36 | +0.05 | +0.42% | 7428 | 886.27 | 0.54% | | 603273 | 天元智能 | 19.31 | 128.50 | +0.08 | +0.42% | 4676 | 904.84 | 0.83% | | 920992 | 中科美菱 | 17.10 | 86.82 | +0.07 | +0.41% | 3512 | 599.6105 | 0.74% | | 600879 | 航天电子 | 25.72 | 434.36 | +0.10 | +0.39% | 554105 | 144257.3 | 1.68% | | 300334 | 津膜科技 | 7.72 | 96.07 | +0.03 | +0.39% | 14114 | 1086.4 | 0.47% | | 301260 | 格力博 | 16.71 | -780.09 | +0.06 | +0.36% | 5003 | 838.61 | 0.24% | | 688271 | 联影医疗 | 128.95 | 62.12 | +0.45 | +0.35% | 8637.93 | 11135.03 | 0.10% | | 688377 | 迪威尔 | 40.35 | 70.45 | +0.14 | +0.35% | 2679.68 | 1087.863 | 0.14% | | 688755 | 汉邦科技 | 40.47 | 49.73 | +0.14 | +0.35% | 965.74 | 391.9953 | 0.55% | | 300653 | 正海生物 | 20.85 | 48.75 | +0.07 | +0.34% | 4418 | 920.6 | 0.25% | | 688161 | 威高骨科 | 29.90 | 44.82 | +0.10 | +0.34% | 2363.49 | 706.5485 | 0.06% | | 600582 | 天地科技 | 6.03 | 8.96 | +0.02 | +0.33% | 53831 | 3245.29 | 0.13% | | 688013 | 天臣医疗 | 42.68 | 42.72 | +0.14 | +0.33% | 2330.32 | 995.1622 | 0.29% | | 688016 | 心脉医疗 | 98.30 | 32.07 | +0.32 | +0.33% | 2285.17 | 2247.773 | 0.19% | | 002757 | 南兴股份 | 21.98 | -22.35 | +0.07 | +0.32% | 79971 | 17738.69 | 2.84% | | 300648 | 星云股份 | 60.28 | -149.85 | +0.19 | +0.32% | 14209 | 8509.2 | 1.07% | | 300210 | 森远股份 | 9.78 | -1484.32 | +0.03 | +0.31% | 24431 | 2404.43 | 0.50% | | 688351 | 微电生理 | 23.51 | 211.69 | +0.07 | +0.30% | 7582.42 | 1792.672 | 0.61% | | 300998 | 宁波方正 | 23.82 | -222.45 | +0.07 | +0.29% | 5350 | 1284.01 | 0.50% | | 002997 | 瑞鹄模具 | 34.86 | 16.12 | +0.09 | +0.26% | 6326 | 2211.44 | 0.30% | | 603855 | 华荣股份 | 19.44 | 14.90 | +0.05 | +0.26% | 2707 | 526.6 | 0.08% | | 300869 | 康泰医学 | 15.60 | -79.94 | +0.04 | +0.26% | 10472 | 1631.83 | 0.41% | | 603311 | 金海高科 | 16.01 | 41.63 | +0.04 | +0.25% | 8836 | 1413.36 | 0.37% | | 603014 | 威高血净 | 40.17 | 35.37 | +0.10 | +0.25% | 1918 | 770.96 | 0.49% | | 301033 | 迈普医学 | 74.00 | 48.69 | +0.18 | +0.24% | 3768 | 2778.31 | 0.67% | | 301290 | 东星医疗 | 29.06 | -136.31 | +0.07 | +0.24% | 3285 | 952.32 | 0.48% | | 301128 | 强瑞技术 | 101.32 | 78.15 | +0.24 | +0.24% | 7615 | 7813.271 | 0.86% | | 300195 | 长荣股份 | 9.04 | 241.22 | +0.02 | +0.22% | 45314 | 4096.54 | 1.44% | | 688576 | 西山科技 | 84.38 | 50.41 | +0.16 | +0.19% | 2204.3 | 1851.524 | 1.01% | | 603289 | 泰瑞机器 | 11.19 | 31.39 | +0.02 | +0.18% | 8093 | 906.01 | 0.28% | | 300049 | 福瑞医科 | 65.47 | 140.85 | +0.11 | +0.17% | 9196 | 6025.92 | 0.39% | | 688001 | 华兴源创 | 31.86 | -48.11 | +0.05 | +0.16% | 7247.51 | 2314.968 | 0.16% | | 001360 | 南矿集团 | 25.56 | 101.75 | +0.04 | +0.16% | 58076 | 14881.55 | 7.10% | | 301081 | 严牌股份 | 12.79 | 202.97 | +0.02 | +0.16% | 13637 | 1754.52 | 0.63% | | 688072 | 拓荆科技 | 330.83 | 95.96 | +0.50 | +0.15% | 9094.438 | 30240.88 | 0.32% | | 603396 | 金辰股份 | 48.18 | 145.27 | +0.06 | +0.12% | 93569 | 44887.4 | 6.75% | | 920158 | 长江能科 | 16.06 | 50.51 | +0.02 | +0.12% | 3931 | 630.9561 | 1.03% | | 600579 | 中化装备 | 9.16 | -3.93 | +0.01 | +0.11% | 19595 | 1796.92 | 0.40% | | 301112 | 信邦智能 | 38.20 | -60159.77 | +0.04 | +0.10% | 3563 | 1369.02 | 0.32% | | 920112 | 巴兰仕 | 37.94 | 21.05 | +0.03 | +0.08% | 283 | 107.6219 | 0.12% | | 300509 | 新美星 | 14.58 | 44.32 | +0.01 | +0.07% | 20869 | 3064.46 | 0.84% | | 688050 | 爱博医疗 | 60.30 | 32.31 | +0.04 | +0.07% | 9047.358 | 5513.542 | 0.47% | | 301360 | 荣旗科技 | 82.94 | 139.58 | +0.05 | +0.06% | 6491 | 5438 | 2.55% | | 688114 | 华大智造 | 67.54 | -109.46 | +0.04 | +0.06% | 8720.91 | 5902.498 | 0.21% | | 002223 | 鱼跃医疗 | 39.11 | 22.53 | +0.02 | +0.05% | 11477 | 4497.95 | 0.12% | | 002690 | 美亚光电 | 19.59 | 24.07 | +0.01 | +0.05% | 16790 | 3292.06 | 0.39% | | 300206 | 理邦仪器 | 14.51 | 34.07 | 0.00 | 0.00% | 37419 | 5470.34 | 1.11% | | 300453 | 三鑫医疗 | 9.49 | 20.27 | 0.00 | 0.00% | 9990 | 948.43 | 0.28% | | 002950 | 奥美医疗 | 11.00 | 15.40 | 0.00 | 0.00% | 21516 | 2356.04 | 0.48% | | 603205 | 健尔康 | 28.46 | 43.03 | 0.00 | 0.00% | 2423 | 690.94 | 0.59% | | 301601 | 惠通科技 | 28.43 | 95.76 | 0.00 | 0.00% | 4277 | 1215.15 | 0.51% | | 688003 | 天准科技 | 75.19 | 118.61 | -0.01 | -0.01% | 5247.72 | 3986.347 | 0.27% | | 688383 | 新益昌 | 71.87 | -346.32 | -0.01 | -0.01% | 1374.51 | 993.0977 | 0.13% | | 300823 | 建科智能 | 17.96 | 73.20 | -0.01 | -0.06% | 9025 | 1617.02 | 1.06% | | 920599 | 同力股份 | 21.03 | 11.20 | -0.02 | -0.10% | 12403 | 2615.176 | 0.36% | | 002432 | 九安医疗 | 42.00 | 10.34 | -0.04 | -0.10% | 22054 | 9255.569 | 0.47% | | 300056 | 中创环保 | 9.33 | -24.83 | -0.01 | -0.11% | 38428 | 3578.25 | 1.00% | | 688096 | 京源环保 | 9.30 | -116.82 | -0.01 | -0.11% | 9434.019 | 881.1506 | 0.40% | | 300551 | 古鳌科技 | 17.37 | -18.13 | -0.02 | -0.12% | 25049 | 4386.26 | 0.74% | | 301367 | 瑞迈特 | 82.90 | 35.33 | -0.10 | -0.12% | 1292 | 1073.5 | 0.18% | | 300314 | 戴维医疗 | 14.34 | 62.04 | -0.02 | -0.14% | 11904 | 1712.99 | 0.83% | | 688012 | 中微公司 | 348.70 | 114.08 | -0.50 | -0.14% | 27050.14 | 95200.98 | 0.43% | | 688420 | 美腾科技 | 27.34 | 193.30 | -0.04 | -0.15% | 2592.07 | 710.67 | 0.62% | | 300837 | 浙矿股份 | 44.58 | 107.88 | -0.07 | -0.16% | 10503 | 4713.5 | 1.52% | | 603337 | 杰克科技 | 44.35 | 24.16 | -0.09 | -0.20% | 3804 | 1690.07 | 0.08% | | 688392 | 骄成超声 | 130.24 | 94.53 | -0.27 | -0.21% | 4579.58 | 6037.091 | 0.40% | | 300760 | 迈瑞医疗 | 189.09 | 26.65 | -0.40 | -0.21% | 12162 | 23022.38 | 0.10% | | 603081 | 大丰实业 | 14.05 | 57.03 | -0.03 | -0.21% | 15164 | 2143.9 | 0.36% | | 300812 | 易天股份 | 32.36 | -74.63 | -0.07 | -0.22% | 54859 | 17653.85 | 5.92% | | 300298 | 三诺生物 | 18.19 | 36.15 | -0.04 | -0.22% | 13737 | 2500.74 | 0.30% | | 688067 | 爱威科技 | 28.39 | 71.63 | -0.07 | -0.25% | 6800.22 | 1921.008 | 1.00% | | 300415 | 伊之密 | 25.63 | 17.36 | -0.07 | -0.27% | 18249 | 4701.66 | 0.40% | | 920522 | 纳科诺尔 | 73.08 | 168.33 | -0.25 | -0.34% | 19004 | 14247.02 | 1.46% | | 603901 | 永创智能 | 14.40 | 118.50 | -0.05 | -0.35% | 15109 | 2183.53 | 0.31% | | 688410 | 山外山 | 17.01 | 47.93 | -0.06 | -0.35% | 18106.5 | 3096.998 | 0.57% | | 002196 | 方正电机 | 16.54 | -561.88 | -0.06 | -0.36% | 186198 | 30986.09 | 3.81% | | 920706 | 铁拓机械 | 27.47 | 52.19 | -0.10 | -0.36% | 7004 | 1930.788 | 1.65% | | 688617 | 惠泰医疗 | 229.09 | 42.05 | -0.91 | -0.40% | 1563.15 | 3600.93 | 0.11% | | 688084 | 晶品特装 | 82.72 | -334.38 | -0.34 | -0.41% | 1728.04 | 1438.574 | 0.23% | | 600984 | 建设机械 | 4.42 | -4.27 | -0.02 | -0.45% | 102667 | 4565.23 | 0.82% | | 002975 | 博杰股份 | 76.10 | 96.48 | -0.36 | -0.47% | 12194 | 9384.14 | 1.15% | | 920101 | 志高机械 | 41.65 | 31.49 | -0.20 | -0.48% | 3430 | 1438.179 | 1.34% | | 301186 | 超达装备 | 49.08 | 30.34 | -0.25 | -0.51% | 2949 | 1453.68 | 0.39% | | 600526 | 菲达环保 | 5.76 | 18.50 | -0.03 | -0.52% | 29119 | 1682.18 | 0.33% | | 002779 | 中坚科技 | 98.16 | 383.70 | -0.55 | -0.56% | 5902 | 5835.18 | 0.36% | | 688236 | 春立医疗 | 22.95 | 34.47 | -0.13 | -0.56% | 3812.35 | 877.9734 | 0.13% | | 000852 | 石化机械 | 8.01 | 397.66 | -0.05 | -0.62% | 41202 | 3314.14 | 0.44% | | 688021 | 奥福科技 | 23.65 | -111.40 | -0.15 | -0.63% | 6683.54 | 1581.448 | 0.87% | | 605305 | 中际联合 | 38.80 | 16.01 | -0.25 | -0.64% | 26946 | 10487.88 | 1.27% | | 002164 | 宁波东力 | 13.94 | 120.34 | -0.09 | -0.64% | 56520 | 7918.729 | 1.18% | | 688328 | 深科达 | 32.42 | -72.53 | -0.25 | -0.77% | 4787.32 | 1562.726 | 0.51% | | 688071 | 华依科技 | 39.58 | -71.96 | -0.31 | -0.78% | 11858.01 | 4765.136 | 1.40% | | 688215 | 瑞晟智能 | 71.09 | 245.67 | -0.57 | -0.80% | 1545.9 | 1104.24 | 0.25% | | 603309 | 维力医疗 | 14.82 | 17.71 | -0.12 | -0.80% | 14748 | 2188.13 | 0.51% | | 301512 | 智信精密 | 51.91 | 74.51 | -0.44 | -0.84% | 2910 | 1522.79 | 1.17% | | 920931 | 无锡鼎邦 | 13.85 | 71.15 | -0.12 | -0.86% | 2008 | 277.881 | 0.70% | | 001332 | 锡装股份 | 55.51 | 24.83 | -0.51 | -0.91% | 3577 | 1995.61 | 0.75% | | 688310 | 迈得医疗 | 17.23 | -152.55 | -0.16 | -0.92% | 17767.61 | 3071.303 | 1.07% | | 688198 | 佰仁医疗 | 104.21 | 79.60 | -0.99 | -0.94% | 767.29 | 805.2344 | 0.06% | | 300818 | 耐普矿机 | 40.98 | 118.00 | -0.39 | -0.94% | 12005 | 4995.89 | 1.10% | | 688358 | 祥生医疗 | 35.36 | 29.15 | -0.35 | -0.98% | 3804.51 | 1362.093 | 0.34% | | 688309 | 恒誉环保 | 32.76 | 81.38 | -0.33 | -1.00% | 10098.62 | 3320.236 | 1.27% | | 002595 | 豪迈科技 | 82.46 | 27.68 | -0.84 | -1.01% | 9636 | 7980.25 | 0.12% | | 688314 | 康拓医疗 | 39.06 | 35.90 | -0.42 | -1.06% | 5092.19 | 1999.488 | 0.63% | | 301087 | 可孚医疗 | 53.89 | 35.17 | -0.58 | -1.06% | 6820 | 3689.02 | 0.35% | | 301580 | 爱迪特 | 50.63 | 29.82 | -0.57 | -1.11% | 3513 | 1792.88 | 0.49% | | 301338 | 凯格精机 | 125.87 | 90.65 | -1.43 | -1.12% | 12413 | 15871.08 | 2.10% | | 688097 | 博众精工 | 42.08 | 39.41 | -0.51 | -1.20% | 16112.35 | 6787.311 | 0.36% | | 301158 | 德石股份 | 23.92 | 27.42 | -0.29 | -1.20% | 19803 | 4742.41 | 1.35% | | 600499 | 科达制造 | 16.84 | 22.23 | -0.21 | -1.23% | 89401 | 15148.52 | 0.47% | | 688155 | 先惠技术 | 93.76 | 49.34 | -1.24 | -1.31% | 12461.32 | 12081.51 | 0.99% | | 603159 | 上海亚虹 | 27.09 | 578.70 | -0.41 | -1.49% | 7622 | 2063.14 | 0.54% | | 688301 | 奕瑞科技 | 120.16 | 38.42 | -1.91 | -1.56% | 6445.47 | 7840.165 | 0.32% | | 688085 | 三友医疗 | 21.52 | 110.61 | -0.41 | -1.87% | 15160.41 | 3306.722 | 0.48% | | 002901 | 大博医疗 | 48.66 | 37.20 | -0.95 | -1.91% | 8945 | 4374.24 | 0.31% | | 300385 | 雪浪环境 | 11.46 | -8.11 | -0.23 | -1.97% | 139381 | 15693.65 | 4.80% | | 002957 | 科瑞技术 | 28.20 | 53.49 | -0.58 | -2.02% | 214715 | 62140.25 | 5.13% | | 688677 | 海泰新光 | 48.08 | 33.06 | -1.04 | -2.12% | 8443.12 | 4089.262 | 0.70% | | 300461 | 田中精机 | 49.39 | -67.58 | -1.18 | -2.33% | 80738 | 41195.06 | 5.62% | | 300246 | 宝莱特 | 13.34 | -53.36 | -0.32 | -2.34% | 27560 | 3731.23 | 1.30% | | 688335 | 复洁科技 | 38.18 | -172.64 | -0.94 | -2.40% | 13311.25 | 5175.837 | 0.90% | | 002931 | 锋龙股份 | 102.30 | 896.79 | -2.55 | -2.43% | 88305 | 91246.85 | 4.39% | | 688277 | 天智航-U | 26.10 | -74.85 | -0.95 | -3.51% | 83832.66 | 22344.8 | 1.84% | | 603061 | 金海通 | 269.62 | 102.04 | -10.38 | -3.71% | 9613 | 26381.51 | 2.30% | | 300521 | 爱司凯 | 33.20 | -374.47 | -1.28 | -3.71% | 20319 | 6795.59 | 1.36% | | 688712 | N北芯-U | 45.15 | 279.13 | -2.41 | -5.07% | 52310.59 | 23892.02 | 14.09% |
|