|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪浪环境(300385)专用设备制造业上涨家数:345下跌家数:52平均涨幅:+1.61%平均换手:3.04%总成交额:1246.42亿元 更新时间：2026-02-09 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688501 | 青达环保 | 29.15 | 19.75 | +3.02 | +11.56% | 76281 | 22076.98 | 6.14% | | 603301 | 振德医疗 | 80.69 | 76.36 | +7.34 | +10.01% | 46635 | 37186.07 | 1.75% | | 603308 | 应流股份 | 57.18 | 109.84 | +5.20 | +10.00% | 224317 | 125623.8 | 3.30% | | 301468 | 博盈特焊 | 72.40 | 210.28 | +6.41 | +9.71% | 95412 | 67165.47 | 12.72% | | 300757 | 罗博特科 | 435.73 | -890.17 | +36.73 | +9.21% | 119022 | 505392.4 | 7.90% | | 301030 | 仕净科技 | 15.61 | -2.77 | +1.25 | +8.70% | 288316 | 44724.99 | 14.27% | | 688613 | 奥精医疗 | 24.16 | -916.99 | +1.90 | +8.54% | 73183.6 | 17389.77 | 5.34% | | 300776 | 帝尔激光 | 91.94 | 39.34 | +6.95 | +8.18% | 129006 | 116192.7 | 7.68% | | 002353 | 杰瑞股份 | 92.32 | 33.32 | +6.88 | +8.05% | 205031 | 184747 | 2.96% | | 600343 | 航天动力 | 36.86 | -110.33 | +2.54 | +7.40% | 824742 | 301087.9 | 12.92% | | 688125 | 安达智能 | 192.30 | -133.45 | +12.86 | +7.17% | 11084.8 | 20907.91 | 1.36% | | 688419 | 耐科装备 | 48.50 | 76.62 | +3.23 | +7.13% | 40025.33 | 19132.31 | 6.73% | | 301018 | 申菱环境 | 76.78 | 166.37 | +4.77 | +6.62% | 165915 | 125425 | 8.39% | | 688200 | 华峰测控 | 284.30 | 75.89 | +17.09 | +6.40% | 27429.76 | 76843.08 | 2.02% | | 688478 | 晶升股份 | 39.14 | -455.39 | +2.26 | +6.13% | 37857.57 | 14579.67 | 3.66% | | 301325 | 曼恩斯特 | 56.19 | -117.31 | +3.20 | +6.04% | 37559 | 20743.08 | 6.49% | | 300751 | 迈为股份 | 320.10 | 107.68 | +17.95 | +5.94% | 146530 | 471832.8 | 7.58% | | 688170 | 德龙激光 | 41.69 | -143.55 | +2.29 | +5.81% | 67204.87 | 27947.24 | 6.50% | | 301629 | 矽电股份 | 322.47 | 257.90 | +17.55 | +5.76% | 19717 | 63028.83 | 18.90% | | 688312 | 燕麦科技 | 52.62 | 61.90 | +2.82 | +5.66% | 155647.5 | 82439.07 | 10.68% | | 301312 | 智立方 | 84.83 | 120.86 | +4.50 | +5.60% | 134431 | 114419.6 | 22.20% | | 300509 | 新美星 | 15.37 | 46.72 | +0.80 | +5.49% | 104020 | 15656.05 | 4.21% | | 002645 | 华宏科技 | 15.42 | -59.83 | +0.79 | +5.40% | 239895 | 37032.5 | 4.29% | | 301081 | 严牌股份 | 13.45 | 213.44 | +0.68 | +5.32% | 69796 | 9181.351 | 3.20% | | 300151 | 昌红科技 | 17.03 | 131.40 | +0.85 | +5.25% | 171964 | 29511.36 | 4.67% | | 688376 | 美埃科技 | 66.80 | 49.02 | +3.32 | +5.23% | 30301.43 | 20030.47 | 2.24% | | 688400 | 凌云光 | 44.27 | 159.76 | +2.11 | +5.00% | 146177.2 | 64327.89 | 3.17% | | 688556 | 高测股份 | 15.12 | -37.93 | +0.72 | +5.00% | 706116.1 | 107268.9 | 8.50% | | 000821 | ST京机 | 16.25 | 36.07 | +0.77 | +4.97% | 433927 | 70307 | 7.18% | | 600761 | 安徽合力 | 22.48 | 15.86 | +1.05 | +4.90% | 237117 | 53010.62 | 2.66% | | 300753 | 爱朋医疗 | 33.80 | -948.70 | +1.49 | +4.61% | 106111 | 35477.78 | 12.07% | | 688529 | 豪森智能 | 21.31 | -10.13 | +0.93 | +4.56% | 46762.23 | 9876.176 | 2.78% | | 688626 | 翔宇医疗 | 68.96 | 150.09 | +2.99 | +4.53% | 25578.3 | 17522.92 | 1.60% | | 603912 | 佳力图 | 9.23 | -249.02 | +0.40 | +4.53% | 228142 | 20966.18 | 4.21% | | 301363 | 美好医疗 | 32.11 | 58.15 | +1.39 | +4.52% | 92737 | 29456.96 | 2.48% | | 002008 | 大族激光 | 50.22 | 45.71 | +2.17 | +4.52% | 220950 | 110701.2 | 2.31% | | 301369 | 联动科技 | 121.35 | 437.50 | +5.13 | +4.41% | 7608 | 9219.83 | 2.09% | | 300410 | 正业科技 | 9.05 | -38.50 | +0.36 | +4.14% | 185991 | 16749.84 | 5.07% | | 920414 | 欧普泰 | 17.98 | -58.90 | +0.70 | +4.05% | 140235 | 26141.98 | 25.01% | | 301122 | 采纳股份 | 30.87 | 969.70 | +1.18 | +3.97% | 22911 | 7066.649 | 3.03% | | 601908 | 京运通 | 4.19 | -8.58 | +0.16 | +3.97% | 1461579 | 61502.7 | 6.05% | | 688361 | 中科飞测 | 199.50 | 2722.24 | +7.50 | +3.91% | 53855.57 | 107187.5 | 2.17% | | 000425 | 徐工机械 | 11.89 | 21.17 | +0.44 | +3.84% | 1043018 | 123816.7 | 1.16% | | 300604 | 长川科技 | 130.78 | 85.85 | +4.75 | +3.77% | 192846 | 249482.6 | 3.94% | | 002837 | 英维克 | 103.42 | 202.40 | +3.73 | +3.74% | 354498 | 366598.2 | 4.17% | | 688028 | 沃尔德 | 88.82 | 142.52 | +2.97 | +3.46% | 43643.03 | 38677.51 | 2.89% | | 300875 | 捷强装备 | 42.79 | -14.63 | +1.40 | +3.38% | 50760 | 21395.82 | 5.78% | | 601608 | 中信重工 | 7.65 | 93.35 | +0.25 | +3.38% | 608990 | 46419.78 | 1.33% | | 603283 | 赛腾股份 | 48.37 | 27.32 | +1.58 | +3.38% | 89953 | 43233.57 | 3.32% | | 603012 | 创力集团 | 8.39 | 34.04 | +0.27 | +3.33% | 284525 | 24347.71 | 4.40% | | 002595 | 豪迈科技 | 86.06 | 28.89 | +2.76 | +3.31% | 41368 | 34947.82 | 0.52% | | 688037 | 芯源微 | 209.71 | 496.73 | +6.71 | +3.31% | 49696.71 | 105229.1 | 2.46% | | 603203 | 快克智能 | 37.71 | 38.61 | +1.20 | +3.29% | 33684 | 12759.9 | 1.35% | | 300400 | 劲拓股份 | 20.84 | 46.39 | +0.66 | +3.27% | 45020 | 9336.68 | 1.88% | | 688531 | 日联科技 | 72.92 | 74.04 | +2.28 | +3.23% | 21423.8 | 15606.73 | 2.00% | | 688022 | 瀚川智能 | 16.36 | -3.86 | +0.51 | +3.22% | 42797.41 | 6956.939 | 2.43% | | 301338 | 凯格精机 | 131.39 | 94.63 | +4.09 | +3.21% | 43077 | 56408.37 | 7.28% | | 000680 | 山推股份 | 13.21 | 16.30 | +0.41 | +3.20% | 162081 | 21410.89 | 1.23% | | 300707 | 威唐工业 | 18.69 | 139.91 | +0.58 | +3.20% | 91414 | 17040.74 | 6.38% | | 300486 | 东杰智能 | 22.07 | -61.25 | +0.68 | +3.18% | 105125 | 23068.64 | 2.20% | | 600262 | 北方股份 | 30.39 | 20.52 | +0.92 | +3.12% | 46045 | 14028.04 | 2.71% | | 300318 | 博晖创新 | 6.63 | -112.63 | +0.20 | +3.11% | 215038 | 14155.67 | 2.69% | | 301013 | 利和兴 | 24.76 | -78.08 | +0.74 | +3.08% | 62117 | 15306.99 | 3.28% | | 688630 | 芯碁微装 | 166.75 | 107.46 | +4.97 | +3.07% | 35388.64 | 58837.3 | 2.69% | | 688638 | 誉辰智能 | 41.62 | -14.18 | +1.22 | +3.02% | 7764.79 | 3203.651 | 2.93% | | 002613 | 北玻股份 | 4.16 | -205.15 | +0.12 | +2.97% | 362849 | 15157.57 | 4.70% | | 688551 | 科威尔 | 39.34 | 67.49 | +1.13 | +2.96% | 13736.13 | 5409.296 | 1.63% | | 603338 | 浙江鼎力 | 57.83 | 16.61 | +1.65 | +2.94% | 30990 | 17823.9 | 0.61% | | 300368 | 汇金股份 | 13.14 | -23.78 | +0.37 | +2.90% | 174135 | 22757.57 | 3.29% | | 000157 | 中联重科 | 9.60 | 19.30 | +0.27 | +2.89% | 1026595 | 98901.16 | 1.45% | | 002021 | 中捷资源 | 3.22 | -37367.14 | +0.09 | +2.88% | 427084 | 13875.31 | 3.57% | | 000528 | 柳工 | 11.81 | 16.42 | +0.33 | +2.87% | 388686 | 45821.56 | 1.91% | | 688559 | 海目星 | 58.04 | -11.57 | +1.62 | +2.87% | 76541.2 | 44770.8 | 3.09% | | 300998 | 宁波方正 | 24.42 | -228.05 | +0.67 | +2.82% | 27949 | 6752.76 | 2.60% | | 300545 | 联得装备 | 32.08 | 41.15 | +0.88 | +2.82% | 55541 | 17876.8 | 4.65% | | 688162 | 巨一科技 | 35.15 | 51.58 | +0.96 | +2.81% | 20356.75 | 7101.092 | 1.48% | | 688377 | 迪威尔 | 41.32 | 72.14 | +1.11 | +2.76% | 10331.86 | 4244.417 | 0.53% | | 688652 | 京仪装备 | 120.65 | 133.68 | +3.24 | +2.76% | 41849.78 | 50325.63 | 3.47% | | 600031 | 三一重工 | 23.61 | 26.34 | +0.63 | +2.74% | 659458 | 155861.8 | 0.78% | | 688273 | 麦澜德 | 44.63 | 43.97 | +1.19 | +2.74% | 12128.8 | 5403.973 | 3.29% | | 300836 | 佰奥智能 | 59.85 | 92.54 | +1.55 | +2.66% | 14231 | 8478.42 | 2.25% | | 300865 | 大宏立 | 30.17 | -302.03 | +0.77 | +2.62% | 10880 | 3257.37 | 1.93% | | 002430 | 杭氧股份 | 31.06 | 30.26 | +0.79 | +2.61% | 64668 | 19990.3 | 0.66% | | 002371 | 北方华创 | 484.55 | 55.87 | +12.32 | +2.61% | 64176 | 310116.7 | 0.89% | | 688147 | 微导纳米 | 72.85 | 103.55 | +1.85 | +2.61% | 57192.49 | 41557.62 | 1.24% | | 688573 | 信宇人 | 23.65 | -16.03 | +0.60 | +2.60% | 20399.28 | 4852.892 | 3.83% | | 600860 | 京城股份 | 13.81 | -1859.29 | +0.35 | +2.60% | 535650 | 75222.23 | 12.06% | | 688580 | 伟思医疗 | 56.70 | 43.11 | +1.43 | +2.59% | 12159.23 | 6881.617 | 1.27% | | 300450 | 先导智能 | 58.60 | 106.23 | +1.47 | +2.57% | 566863 | 334692.4 | 3.64% | | 603800 | 洪田股份 | 39.96 | 88.15 | +1.00 | +2.57% | 40792 | 16299.93 | 1.96% | | 688729 | 屹唐股份 | 25.43 | 118.12 | +0.63 | +2.54% | 78566.98 | 19968.1 | 3.65% | | 600388 | 龙净环保 | 18.60 | 24.52 | +0.46 | +2.54% | 164487 | 30643.8 | 1.30% | | 605186 | 健麾信息 | 22.35 | 340.71 | +0.55 | +2.52% | 36848 | 8165.56 | 2.71% | | 688627 | 精智达 | 295.07 | 394.88 | +7.08 | +2.46% | 38579.21 | 113421.7 | 5.33% | | 920174 | 五新隧装 | 47.83 | 134.91 | +1.14 | +2.44% | 18740 | 8978.042 | 2.15% | | 301456 | 盘古智能 | 30.40 | 67.69 | +0.72 | +2.43% | 10418 | 3154.44 | 1.72% | | 688805 | 健信超导 | 45.19 | 109.77 | +1.06 | +2.40% | 13403.31 | 6034.129 | 4.25% | | 300173 | ST福能 | 4.71 | 61.22 | +0.11 | +2.39% | 241489 | 11455.3 | 3.29% | | 300097 | ST智云 | 8.15 | -9.27 | +0.19 | +2.39% | 69339 | 5622.83 | 2.57% | | 300631 | 久吾高科 | 28.92 | 44.51 | +0.67 | +2.37% | 22686 | 6567.03 | 1.88% | | 688082 | 盛美上海 | 181.20 | 52.38 | +4.19 | +2.37% | 20944.75 | 37806.65 | 0.48% | | 301568 | 思泰克 | 49.40 | 49.65 | +1.14 | +2.36% | 17604 | 8674.44 | 3.70% | | 603029 | 天鹅股份 | 20.38 | 30.45 | +0.47 | +2.36% | 21542 | 4377.39 | 1.78% | | 300003 | 乐普医疗 | 18.25 | 78.91 | +0.42 | +2.36% | 259269 | 47193.66 | 1.64% | | 000519 | 中兵红箭 | 18.81 | -80.36 | +0.43 | +2.34% | 259803 | 48855.63 | 1.87% | | 688128 | 中国电研 | 29.93 | 22.73 | +0.67 | +2.29% | 28784.83 | 8694.98 | 0.71% | | 003036 | 泰坦股份 | 17.76 | 76.87 | +0.38 | +2.19% | 95744 | 16901.32 | 4.43% | | 002366 | 融发核电 | 7.67 | -220.24 | +0.16 | +2.13% | 424661 | 32444.5 | 2.30% | | 301021 | 英诺激光 | 57.67 | 204.71 | +1.20 | +2.13% | 46644 | 27107.89 | 3.05% | | 300201 | 海伦哲 | 8.24 | 31.14 | +0.17 | +2.11% | 269393 | 22065.07 | 2.68% | | 001332 | 锡装股份 | 57.20 | 25.59 | +1.18 | +2.11% | 13562 | 7664.7 | 2.83% | | 301138 | 华研精机 | 39.85 | 40.51 | +0.81 | +2.07% | 11682 | 4638.32 | 1.70% | | 300837 | 浙矿股份 | 45.57 | 110.27 | +0.92 | +2.06% | 40425 | 18292.04 | 5.87% | | 300818 | 耐普矿机 | 42.21 | 121.54 | +0.84 | +2.03% | 53160 | 22132.29 | 4.86% | | 688518 | 联赢激光 | 30.46 | 58.12 | +0.60 | +2.01% | 90823.73 | 27827.59 | 2.66% | | 601100 | 恒立液压 | 122.03 | 58.35 | +2.39 | +2.00% | 63355 | 77065.02 | 0.47% | | 600855 | 航天长峰 | 20.50 | -42.92 | +0.40 | +1.99% | 161028 | 32935.7 | 3.44% | | 688003 | 天准科技 | 76.69 | 120.97 | +1.49 | +1.98% | 17231.24 | 13141.16 | 0.89% | | 300896 | 爱美客 | 153.40 | 31.68 | +2.98 | +1.98% | 41403 | 63405.84 | 1.98% | | 601038 | 一拖股份 | 13.91 | 19.17 | +0.27 | +1.98% | 117850 | 16421.35 | 1.61% | | 603690 | 至纯科技 | 27.84 | -126.07 | +0.54 | +1.98% | 94991 | 26355.56 | 2.48% | | 600545 | 卓郎智能 | 2.60 | -18.84 | +0.05 | +1.96% | 197365 | 5123.07 | 1.10% | | 688726 | 拉普拉斯 | 73.92 | 40.42 | +1.42 | +1.96% | 279111.1 | 213313 | 12.69% | | 300030 | 阳普医疗 | 8.40 | -50.59 | +0.16 | +1.94% | 60267 | 5038.01 | 2.21% | | 920300 | 辰光医疗 | 14.81 | -19.76 | +0.28 | +1.93% | 10606 | 1568.145 | 1.59% | | 688425 | 铁建重工 | 5.32 | 19.14 | +0.10 | +1.92% | 260387.1 | 13946.15 | 0.49% | | 920026 | 卓兆点胶 | 37.36 | 87.02 | +0.70 | +1.91% | 5480 | 2047.182 | 1.47% | | 603855 | 华荣股份 | 19.76 | 15.14 | +0.37 | +1.91% | 28669 | 5647.82 | 0.85% | | 301662 | 宏工科技 | 191.20 | 121.60 | +3.58 | +1.91% | 21411 | 41246.35 | 12.88% | | 301083 | 百胜智能 | 19.80 | 91.57 | +0.37 | +1.90% | 16240 | 3201.9 | 1.90% | | 600815 | 厦工股份 | 3.24 | -817.84 | +0.06 | +1.89% | 258220 | 8377.85 | 1.46% | | 300316 | 晶盛机电 | 56.74 | 164.78 | +1.04 | +1.87% | 813359.1 | 472661.2 | 6.60% | | 688067 | 爱威科技 | 28.99 | 73.15 | +0.53 | +1.86% | 14587.53 | 4159.773 | 2.15% | | 688097 | 博众精工 | 43.38 | 40.63 | +0.79 | +1.85% | 63627.02 | 27222.62 | 1.43% | | 300786 | 国林科技 | 16.58 | -94.30 | +0.30 | +1.84% | 48679 | 8097.58 | 3.33% | | 603282 | 亚光股份 | 21.62 | 23.68 | +0.39 | +1.84% | 16962 | 3657.24 | 2.64% | | 002730 | 电光科技 | 16.09 | 61.11 | +0.29 | +1.84% | 50949 | 8184.93 | 1.47% | | 920942 | 恒立钻具 | 31.29 | 66.65 | +0.56 | +1.82% | 7247 | 2268.325 | 1.75% | | 600184 | 光电股份 | 17.88 | -57.08 | +0.32 | +1.82% | 68998 | 12336.08 | 1.18% | | 300293 | 蓝英装备 | 20.70 | -138.23 | +0.37 | +1.82% | 30705 | 6347.22 | 1.10% | | 001223 | 欧克科技 | 59.57 | 81.84 | +1.06 | +1.81% | 7963 | 4769.4 | 0.85% | | 300307 | 慈星股份 | 7.32 | 61.11 | +0.13 | +1.81% | 110795 | 8105.77 | 1.41% | | 300278 | 华昌达 | 5.64 | 666.64 | +0.10 | +1.81% | 188524 | 10625.89 | 1.34% | | 600879 | 航天电子 | 26.08 | 440.44 | +0.46 | +1.80% | 2080151 | 541356.6 | 6.30% | | 688310 | 迈得医疗 | 17.70 | -156.71 | +0.31 | +1.78% | 43006.67 | 7495.874 | 2.59% | | 002757 | 南兴股份 | 22.30 | -22.68 | +0.39 | +1.78% | 244155 | 54259.87 | 8.66% | | 300902 | 国安达 | 21.30 | -310.26 | +0.37 | +1.77% | 25128 | 5342.59 | 2.07% | | 688623 | 双元科技 | 106.40 | 90.27 | +1.84 | +1.76% | 8507.8 | 9051.5 | 4.44% | | 301097 | 天益医疗 | 57.10 | 258.76 | +0.98 | +1.75% | 5596 | 3177.39 | 1.93% | | 002097 | 山河智能 | 11.71 | 93.33 | +0.20 | +1.74% | 132147 | 15452.64 | 1.23% | | 688001 | 华兴源创 | 32.36 | -48.87 | +0.55 | +1.73% | 23515.87 | 7542.198 | 0.53% | | 688290 | 景业智能 | 53.67 | 338.48 | +0.89 | +1.69% | 5392.9 | 2885.78 | 0.53% | | 600560 | 金自天正 | 16.98 | 73.58 | +0.28 | +1.68% | 20041 | 3395.19 | 0.90% | | 688700 | 东威科技 | 40.11 | 138.79 | +0.66 | +1.67% | 75507.2 | 30426.22 | 2.53% | | 688383 | 新益昌 | 73.08 | -352.15 | +1.20 | +1.67% | 6055.81 | 4414.718 | 0.59% | | 002786 | 银宝山新 | 8.58 | -27.47 | +0.14 | +1.66% | 56069 | 4796.27 | 1.13% | | 920061 | 西磁科技 | 30.17 | 383.35 | +0.49 | +1.65% | 9455 | 2864.035 | 2.57% | | 301128 | 强瑞技术 | 102.74 | 79.25 | +1.66 | +1.64% | 25406 | 26165.65 | 2.88% | | 688329 | 艾隆科技 | 26.02 | 383.82 | +0.42 | +1.64% | 15173.33 | 3925.536 | 1.97% | | 000856 | 冀东装备 | 11.22 | 135.90 | +0.18 | +1.63% | 121392 | 13639.48 | 5.35% | | 300950 | 德固特 | 25.06 | 54.18 | +0.40 | +1.62% | 28601 | 7137.1 | 3.14% | | 300813 | 泰林生物 | 25.69 | 189.17 | +0.41 | +1.62% | 16166 | 4157.06 | 2.13% | | 300056 | 中创环保 | 9.49 | -25.25 | +0.15 | +1.61% | 179335 | 16873.8 | 4.66% | | 603789 | *ST星农 | 5.70 | -9.36 | +0.09 | +1.60% | 21899 | 1244.5 | 0.84% | | 000925 | 众合科技 | 8.38 | 86.72 | +0.13 | +1.58% | 115998 | 9709.34 | 1.72% | | 300095 | 华伍股份 | 10.96 | -16.71 | +0.17 | +1.58% | 155286 | 16991.02 | 4.59% | | 301234 | 五洲医疗 | 41.96 | 118.18 | +0.64 | +1.55% | 7505 | 3140.49 | 1.87% | | 300549 | 优德精密 | 19.68 | 270.23 | +0.30 | +1.55% | 17091 | 3351.99 | 1.69% | | 002535 | 林州重机 | 3.95 | 121.40 | +0.06 | +1.54% | 114250 | 4514.93 | 1.56% | | 300210 | 森远股份 | 9.90 | -1502.53 | +0.15 | +1.54% | 87781 | 8612.99 | 1.81% | | 300771 | 智莱科技 | 15.25 | 48.95 | +0.23 | +1.53% | 46104 | 7023.66 | 2.54% | | 301200 | 大族数控 | 149.41 | 120.56 | +2.25 | +1.53% | 32456 | 48485.28 | 0.77% | | 301392 | 汇成真空 | 117.47 | 552.61 | +1.76 | +1.52% | 18155 | 21379.12 | 4.45% | | 688718 | 唯赛勃 | 14.79 | 71.78 | +0.22 | +1.51% | 9593.08 | 1414.548 | 0.55% | | 603960 | 克来机电 | 22.25 | 132.44 | +0.33 | +1.51% | 55031 | 12219.72 | 2.10% | | 603036 | 如通股份 | 21.01 | 37.59 | +0.31 | +1.50% | 24025 | 5052.32 | 1.17% | | 002278 | 神开股份 | 14.24 | 116.48 | +0.21 | +1.50% | 367413 | 52088.44 | 11.00% | | 688114 | 华大智造 | 68.51 | -111.03 | +1.01 | +1.50% | 32250.22 | 21983.87 | 0.78% | | 002337 | 赛象科技 | 6.82 | 92.71 | +0.10 | +1.49% | 140972 | 9565.84 | 2.40% | | 603088 | 宁波精达 | 11.61 | 47.89 | +0.17 | +1.49% | 109475 | 12799.95 | 2.50% | | 688646 | ST逸飞 | 40.01 | -97.14 | +0.58 | +1.47% | 7930.09 | 3175.613 | 1.34% | | 688328 | 深科达 | 33.15 | -74.16 | +0.48 | +1.47% | 16812.99 | 5539.049 | 1.78% | | 300099 | 尤洛卡 | 8.32 | 64.08 | +0.12 | +1.46% | 171331 | 14230.16 | 2.95% | | 603280 | 南方路机 | 40.38 | 52.40 | +0.58 | +1.46% | 21764 | 8760.71 | 7.79% | | 688101 | 三达膜 | 16.97 | 14.08 | +0.24 | +1.43% | 14710.01 | 2494.212 | 0.44% | | 001336 | 楚环科技 | 28.29 | 86.07 | +0.40 | +1.43% | 14181 | 4012.83 | 3.04% | | 300281 | 金明精机 | 7.83 | 1889.08 | +0.11 | +1.42% | 36467 | 2854.96 | 0.92% | | 002698 | 博实股份 | 16.38 | 33.93 | +0.23 | +1.42% | 75676 | 12368.15 | 0.90% | | 688108 | 赛诺医疗 | 22.83 | 284.56 | +0.32 | +1.42% | 68068.6 | 15512.62 | 1.63% | | 688309 | 恒誉环保 | 33.56 | 83.36 | +0.47 | +1.42% | 29139.25 | 9727.183 | 3.67% | | 002611 | 东方精工 | 18.01 | 32.20 | +0.25 | +1.41% | 218292 | 39186.98 | 2.18% | | 601399 | 国机重装 | 5.19 | 78.18 | +0.07 | +1.37% | 754075.1 | 39180.27 | 1.05% | | 301101 | 明月镜片 | 40.54 | 43.25 | +0.54 | +1.35% | 21069 | 8531.551 | 1.10% | | 605305 | 中际联合 | 39.57 | 16.33 | +0.52 | +1.33% | 67940 | 26585.04 | 3.20% | | 002526 | 山东矿机 | 3.82 | 59.97 | +0.05 | +1.33% | 298272 | 11399.76 | 1.68% | | 603169 | 兰石重装 | 10.85 | 198.48 | +0.14 | +1.31% | 195114 | 21201.58 | 1.49% | | 301360 | 荣旗科技 | 83.97 | 141.32 | +1.08 | +1.30% | 15824 | 13357.41 | 6.22% | | 300619 | 金银河 | 51.74 | -152.38 | +0.66 | +1.29% | 86320 | 45120.28 | 5.93% | | 601218 | 吉鑫科技 | 5.49 | 49.17 | +0.07 | +1.29% | 224565 | 12290.11 | 2.32% | | 688410 | 山外山 | 17.29 | 48.72 | +0.22 | +1.29% | 40538.21 | 6957.867 | 1.27% | | 002651 | 利君股份 | 11.02 | 132.13 | +0.14 | +1.29% | 87220 | 9591.15 | 1.54% | | 002691 | 冀凯股份 | 9.47 | -94.50 | +0.12 | +1.28% | 129182 | 12155.82 | 3.84% | | 002006 | 精工科技 | 20.54 | 48.83 | +0.26 | +1.28% | 87496 | 17952.08 | 1.68% | | 002223 | 鱼跃医疗 | 39.59 | 22.81 | +0.50 | +1.28% | 63690 | 25084.28 | 0.68% | | 301022 | 海泰科 | 35.44 | 80.60 | +0.44 | +1.26% | 14432 | 5119.81 | 2.16% | | 002957 | 科瑞技术 | 29.14 | 55.27 | +0.36 | +1.25% | 495017 | 143843 | 11.82% | | 920284 | 灵鸽科技 | 40.09 | -142.51 | +0.49 | +1.24% | 63222 | 26234.34 | 9.33% | | 301199 | 迈赫股份 | 24.63 | 39.12 | +0.30 | +1.23% | 13057 | 3213.52 | 1.82% | | 603324 | 盛剑科技 | 26.53 | 66.26 | +0.32 | +1.22% | 10553 | 2803.69 | 0.71% | | 300396 | 迪瑞医疗 | 13.32 | -26.34 | +0.16 | +1.22% | 17058 | 2263.98 | 0.63% | | 688301 | 奕瑞科技 | 123.55 | 39.51 | +1.48 | +1.21% | 29371.23 | 35962.14 | 1.47% | | 920703 | 广厦环能 | 15.30 | 21.03 | +0.18 | +1.19% | 5176 | 789.8282 | 0.68% | | 300527 | ST应急 | 8.52 | 745.80 | +0.10 | +1.19% | 122878 | 10435.95 | 1.21% | | 603666 | 亿嘉和 | 31.60 | -36.04 | +0.37 | +1.18% | 26753 | 8431.78 | 1.30% | | 002031 | 巨轮智能 | 7.70 | -55.73 | +0.09 | +1.18% | 353953 | 27224.58 | 1.83% | | 600843 | 上工申贝 | 11.19 | -40.31 | +0.13 | +1.18% | 63636 | 7116.22 | 1.36% | | 688006 | 杭可科技 | 31.27 | 56.17 | +0.36 | +1.16% | 59863.12 | 18899.51 | 0.99% | | 603135 | 中重科技 | 12.22 | 167.18 | +0.14 | +1.16% | 90168 | 11042.25 | 3.57% | | 601798 | 蓝科高新 | 9.62 | -99.16 | +0.11 | +1.16% | 49337 | 4750.69 | 1.39% | | 301112 | 信邦智能 | 38.60 | -60789.71 | +0.44 | +1.15% | 9578 | 3682.95 | 0.87% | | 301260 | 格力博 | 16.84 | -786.16 | +0.19 | +1.14% | 16855 | 2830.87 | 0.82% | | 600817 | 宇通重工 | 11.79 | 22.18 | +0.13 | +1.11% | 40938 | 4819.34 | 0.77% | | 603032 | 德新科技 | 19.11 | -34.26 | +0.21 | +1.11% | 23057 | 4407.93 | 1.00% | | 002073 | 软控股份 | 8.19 | 17.93 | +0.09 | +1.11% | 130528 | 10684.98 | 1.29% | | 688113 | 联测科技 | 44.70 | 28.02 | +0.49 | +1.11% | 11109.5 | 4944.836 | 1.73% | | 002204 | 大连重工 | 7.34 | 23.92 | +0.08 | +1.10% | 291615 | 21478.72 | 1.51% | | 920895 | 花溪科技 | 20.27 | -467.76 | +0.22 | +1.10% | 6069 | 1238.881 | 2.11% | | 688420 | 美腾科技 | 27.68 | 195.70 | +0.30 | +1.10% | 9419.41 | 2591.295 | 2.26% | | 301598 | 博科测试 | 67.12 | 34.45 | +0.72 | +1.08% | 3827 | 2564.9 | 2.18% | | 688335 | 复洁科技 | 39.54 | -178.79 | +0.42 | +1.07% | 41927.3 | 16371.64 | 2.83% | | 002997 | 瑞鹄模具 | 35.14 | 16.25 | +0.37 | +1.06% | 22150 | 7744.19 | 1.06% | | 920112 | 巴兰仕 | 38.30 | 21.25 | +0.39 | +1.03% | 2226 | 847.5725 | 0.96% | | 300238 | 冠昊生物 | 15.74 | 158.70 | +0.16 | +1.03% | 34894 | 5502.46 | 1.32% | | 300562 | 乐心医疗 | 14.77 | 42.20 | +0.15 | +1.03% | 54460 | 8028.23 | 3.36% | | 301186 | 超达装备 | 49.83 | 30.80 | +0.50 | +1.01% | 10714 | 5296.11 | 1.42% | | 920101 | 志高机械 | 42.27 | 31.96 | +0.42 | +1.00% | 12590 | 5288.587 | 4.90% | | 603638 | 艾迪精密 | 23.17 | 50.73 | +0.23 | +1.00% | 92824 | 21628.12 | 1.12% | | 601106 | 中国一重 | 5.12 | -9.67 | +0.05 | +0.99% | 782796.9 | 40115.55 | 1.14% | | 600320 | 振华重工 | 5.17 | 43.61 | +0.05 | +0.98% | 323030 | 16787.54 | 0.97% | | 002490 | 山东墨龙 | 8.28 | -63.73 | +0.08 | +0.98% | 440779 | 36525.41 | 8.14% | | 300206 | 理邦仪器 | 14.65 | 34.40 | +0.14 | +0.96% | 88058 | 12854.63 | 2.60% | | 688306 | 均普智能 | 10.50 | 4909.50 | +0.10 | +0.96% | 58498.2 | 6145.957 | 0.48% | | 688120 | 华海清科 | 181.00 | 58.50 | +1.68 | +0.94% | 27341.11 | 49641.04 | 0.77% | | 688151 | 华强科技 | 21.62 | -11763.14 | +0.20 | +0.93% | 13661.8 | 2962.143 | 0.40% | | 300130 | 新国都 | 27.03 | 44.51 | +0.25 | +0.93% | 99391 | 27039.8 | 2.29% | | 002833 | 弘亚数控 | 18.41 | 19.46 | +0.17 | +0.93% | 30958 | 5713.59 | 1.07% | | 603095 | 越剑智能 | 20.72 | 49.99 | +0.19 | +0.93% | 69681 | 14415.99 | 2.70% | | 920856 | 浩淼科技 | 16.39 | 38.84 | +0.15 | +0.92% | 4256 | 698.6961 | 0.80% | | 301580 | 爱迪特 | 51.67 | 30.43 | +0.47 | +0.92% | 14096 | 7193.3 | 1.96% | | 002975 | 博杰股份 | 77.16 | 97.82 | +0.70 | +0.92% | 46725 | 36135.64 | 4.41% | | 300402 | 宝色股份 | 22.24 | 90.98 | +0.20 | +0.91% | 35998 | 8035.36 | 1.48% | | 001256 | 炜冈科技 | 22.41 | 35.06 | +0.20 | +0.90% | 12428 | 2777.08 | 1.16% | | 688581 | 安杰思 | 61.70 | 18.34 | +0.55 | +0.90% | 3019.23 | 1866.582 | 0.73% | | 920925 | 锦好医疗 | 22.77 | 81.84 | +0.20 | +0.89% | 10625 | 2417.033 | 1.92% | | 688021 | 奥福科技 | 24.01 | -113.10 | +0.21 | +0.88% | 16663.42 | 3968.788 | 2.18% | | 301515 | 港通医疗 | 25.77 | -162.76 | +0.22 | +0.86% | 16619 | 4281.69 | 2.53% | | 002432 | 九安医疗 | 42.40 | 10.44 | +0.36 | +0.86% | 68000 | 28626.68 | 1.46% | | 002209 | 达意隆 | 16.54 | 25.11 | +0.14 | +0.85% | 49360 | 8196.351 | 3.16% | | 002382 | 蓝帆医疗 | 6.02 | -11.85 | +0.05 | +0.84% | 86125 | 5183.17 | 0.86% | | 688392 | 骄成超声 | 131.60 | 95.52 | +1.09 | +0.84% | 14472.44 | 19101.36 | 1.25% | | 300092 | 科新机电 | 15.71 | 52.89 | +0.13 | +0.83% | 40252 | 6340.14 | 1.92% | | 920717 | 瑞星股份 | 10.92 | 188.21 | +0.09 | +0.83% | 8836 | 965.8341 | 2.00% | | 300595 | 欧普康视 | 15.90 | 28.95 | +0.13 | +0.82% | 74258 | 11804.02 | 1.11% | | 002111 | 威海广泰 | 11.07 | 81.27 | +0.09 | +0.82% | 75196 | 8336.03 | 1.56% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 115636 | 2853.39 | 0.35% | | 300171 | 东富龙 | 16.22 | 71.83 | +0.13 | +0.81% | 56611 | 9187.26 | 1.01% | | 688029 | 南微医学 | 81.70 | 25.10 | +0.65 | +0.80% | 7771.28 | 6354.407 | 0.41% | | 688013 | 天臣医疗 | 42.88 | 42.92 | +0.34 | +0.80% | 8522.49 | 3648.653 | 1.05% | | 603081 | 大丰实业 | 14.19 | 57.60 | +0.11 | +0.78% | 55454 | 7841.2 | 1.31% | | 920553 | 凯腾精工 | 10.36 | 59.61 | +0.08 | +0.78% | 7283 | 755.9388 | 0.79% | | 002551 | 尚荣医疗 | 3.89 | -119.29 | +0.03 | +0.78% | 90718 | 3536.95 | 1.48% | | 300228 | 富瑞特装 | 10.49 | 23.57 | +0.08 | +0.77% | 367099 | 39186.84 | 6.54% | | 688012 | 中微公司 | 351.88 | 115.12 | +2.68 | +0.77% | 78960.59 | 276787.4 | 1.26% | | 600055 | 万东医疗 | 16.04 | 782.71 | +0.12 | +0.75% | 36404 | 5839.86 | 0.52% | | 688659 | 元琛科技 | 10.80 | -27.78 | +0.08 | +0.75% | 19239.07 | 2080.503 | 1.20% | | 300049 | 福瑞医科 | 65.83 | 141.62 | +0.47 | +0.72% | 33026 | 21754.39 | 1.41% | | 300443 | 金雷股份 | 26.71 | 26.44 | +0.19 | +0.72% | 48104 | 12852.34 | 1.94% | | 300412 | 迦南科技 | 5.88 | 93.53 | +0.04 | +0.68% | 115313 | 6801.85 | 2.46% | | 603076 | 乐惠国际 | 25.07 | 213.55 | +0.17 | +0.68% | 12479 | 3123.05 | 1.03% | | 300457 | 赢合科技 | 28.64 | 59.71 | +0.19 | +0.67% | 107009 | 30881.84 | 1.69% | | 300633 | 开立医疗 | 27.33 | 176.71 | +0.18 | +0.66% | 19152 | 5232.26 | 0.74% | | 603987 | 康德莱 | 9.39 | 16.82 | +0.06 | +0.64% | 42254 | 3969.63 | 0.97% | | 002164 | 宁波东力 | 14.12 | 121.89 | +0.09 | +0.64% | 141395 | 19828.17 | 2.95% | | 002950 | 奥美医疗 | 11.07 | 15.50 | +0.07 | +0.64% | 61661 | 6776.33 | 1.36% | | 002890 | 弘宇股份 | 17.40 | 197.22 | +0.11 | +0.64% | 19044 | 3319.04 | 1.18% | | 300358 | 楚天科技 | 11.09 | -43.83 | +0.07 | +0.64% | 125255 | 13916.09 | 1.79% | | 301533 | 威马农机 | 38.04 | 67.06 | +0.24 | +0.63% | 10673 | 4055.02 | 3.75% | | 001360 | 南矿集团 | 25.68 | 102.22 | +0.16 | +0.63% | 131417 | 33707.11 | 16.07% | | 688139 | 海尔生物 | 32.61 | 40.33 | +0.20 | +0.62% | 15693.38 | 5117.473 | 0.50% | | 002931 | 锋龙股份 | 105.48 | 924.66 | +0.63 | +0.60% | 213665 | 219015.2 | 10.62% | | 300879 | 大叶股份 | 25.44 | 43.38 | +0.15 | +0.59% | 22575 | 5738.37 | 1.12% | | 300276 | 三丰智能 | 8.63 | 248.74 | +0.05 | +0.58% | 139320 | 12075.68 | 1.32% | | 603956 | 威派格 | 7.00 | -30.81 | +0.04 | +0.57% | 79157 | 5549.15 | 1.39% | | 300140 | 节能环境 | 7.36 | 27.67 | +0.04 | +0.55% | 302941 | 22564.63 | 2.97% | | 603917 | 合力科技 | 14.93 | 300.60 | +0.08 | +0.54% | 40828 | 6112.36 | 2.00% | | 920278 | 鹿得医疗 | 9.47 | 61.58 | +0.05 | +0.53% | 13380 | 1271.959 | 1.81% | | 600499 | 科达制造 | 17.14 | 22.63 | +0.09 | +0.53% | 277764 | 47272.53 | 1.45% | | 300812 | 易天股份 | 32.60 | -75.18 | +0.17 | +0.52% | 141263 | 45821.84 | 15.24% | | 600587 | 新华医疗 | 15.46 | 18.43 | +0.08 | +0.52% | 74190 | 11476.35 | 1.23% | | 301105 | 鸿铭股份 | 53.00 | -114.61 | +0.27 | +0.51% | 16333 | 8808.33 | 9.94% | | 688351 | 微电生理 | 23.56 | 212.14 | +0.12 | +0.51% | 23855.96 | 5636.846 | 1.91% | | 688389 | 普门科技 | 13.82 | 23.59 | +0.07 | +0.51% | 34978 | 4833.477 | 0.82% | | 300415 | 伊之密 | 25.83 | 17.50 | +0.13 | +0.51% | 51671 | 13331.93 | 1.14% | | 603895 | 天永智能 | 33.87 | -24.70 | +0.17 | +0.50% | 18845 | 6417.8 | 1.74% | | 600528 | 中铁工业 | 8.25 | 12.69 | +0.04 | +0.49% | 92091 | 7611.6 | 0.41% | | 300326 | ST凯利 | 6.23 | -49.43 | +0.03 | +0.48% | 71413 | 4445.1 | 1.01% | | 688499 | 利元亨 | 61.05 | -21.61 | +0.29 | +0.48% | 41214.12 | 25513.56 | 2.44% | | 920080 | 奥美森 | 27.56 | 36.58 | +0.13 | +0.47% | 7583 | 2086.654 | 3.35% | | 688212 | 澳华内镜 | 42.59 | -79.24 | +0.20 | +0.47% | 12313.79 | 5259.573 | 0.91% | | 688755 | 汉邦科技 | 40.52 | 49.79 | +0.19 | +0.47% | 3488.22 | 1414.447 | 1.98% | | 300869 | 康泰医学 | 15.63 | -80.10 | +0.07 | +0.45% | 24030 | 3748.88 | 0.95% | | 600579 | 中化装备 | 9.19 | -3.95 | +0.04 | +0.44% | 68276 | 6266.58 | 1.38% | | 920475 | 三友科技 | 16.15 | -4746.26 | +0.07 | +0.44% | 7494 | 1215.113 | 1.78% | | 688633 | 星球石墨 | 25.44 | 28.01 | +0.11 | +0.43% | 10097.42 | 2575.732 | 0.70% | | 920091 | 大鹏工业 | 73.78 | 105.39 | +0.28 | +0.38% | 11106 | 8198.935 | 8.17% | | 603311 | 金海高科 | 16.03 | 41.68 | +0.06 | +0.38% | 34079 | 5445.19 | 1.44% | | 300382 | 斯莱克 | 13.97 | -84.38 | +0.05 | +0.36% | 100387 | 14104.03 | 1.55% | | 920992 | 中科美菱 | 17.09 | 86.77 | +0.06 | +0.35% | 8875 | 1514.571 | 1.87% | | 300462 | ST华铭 | 11.85 | 56.31 | +0.04 | +0.34% | 26049 | 3094.01 | 1.89% | | 301053 | 远信工业 | 35.63 | 108.28 | +0.12 | +0.34% | 13060 | 4671.32 | 1.69% | | 300471 | 厚普股份 | 15.06 | -123.53 | +0.05 | +0.33% | 211287 | 32053.34 | 5.76% | | 688050 | 爱博医疗 | 60.46 | 32.39 | +0.20 | +0.33% | 19371.81 | 11765.91 | 1.00% | | 688215 | 瑞晟智能 | 71.88 | 248.40 | +0.22 | +0.31% | 6144.09 | 4406.478 | 0.98% | | 688789 | 宏华数科 | 76.73 | 28.10 | +0.23 | +0.30% | 9325.17 | 7138.235 | 0.52% | | 300314 | 戴维医疗 | 14.40 | 62.30 | +0.04 | +0.28% | 35410 | 5090.45 | 2.46% | | 603014 | 威高血净 | 40.18 | 35.38 | +0.11 | +0.27% | 7659 | 3076.58 | 1.95% | | 301602 | 超研股份 | 22.27 | 67.08 | +0.06 | +0.27% | 16801 | 3755.07 | 0.81% | | 001395 | 亚联机械 | 43.98 | 22.81 | +0.11 | +0.25% | 6626 | 2922.7 | 1.41% | | 688161 | 威高骨科 | 29.87 | 44.77 | +0.07 | +0.23% | 7072.21 | 2115.912 | 0.18% | | 688016 | 心脉医疗 | 98.20 | 32.04 | +0.22 | +0.22% | 8274.37 | 8132.625 | 0.67% | | 603273 | 天元智能 | 19.27 | 128.24 | +0.04 | +0.21% | 14314 | 2760.61 | 2.55% | | 605369 | 拱东医疗 | 19.55 | 42.18 | +0.04 | +0.21% | 8143 | 1596.48 | 0.37% | | 301512 | 智信精密 | 52.45 | 75.28 | +0.10 | +0.19% | 8960 | 4680.52 | 3.61% | | 300425 | 中建环能 | 5.27 | 57.48 | +0.01 | +0.19% | 65474 | 3465.06 | 0.96% | | 688271 | 联影医疗 | 128.68 | 61.99 | +0.18 | +0.14% | 34433.63 | 44324.12 | 0.42% | | 301290 | 东星医疗 | 29.03 | -136.17 | +0.04 | +0.14% | 13255 | 3843.32 | 1.94% | | 300195 | 长荣股份 | 9.03 | 240.95 | +0.01 | +0.11% | 131395 | 11876.32 | 4.19% | | 920781 | 瑞奇智造 | 9.10 | -239.42 | +0.01 | +0.11% | 11994 | 1094.98 | 1.17% | | 603205 | 健尔康 | 28.49 | 43.08 | +0.03 | +0.11% | 7528 | 2144.51 | 1.82% | | 002779 | 中坚科技 | 98.80 | 386.20 | +0.09 | +0.09% | 22167 | 21952.87 | 1.34% | | 688121 | 卓然股份 | 12.04 | 23.40 | +0.01 | +0.08% | 28646.7 | 3459.844 | 1.41% | | 603901 | 永创智能 | 14.46 | 118.99 | +0.01 | +0.07% | 51162 | 7386.38 | 1.05% | | 920802 | 保丽洁 | 15.89 | 54.37 | +0.01 | +0.06% | 4456 | 712.3268 | 2.02% | | 002690 | 美亚光电 | 19.59 | 24.07 | +0.01 | +0.05% | 49156 | 9634.72 | 1.13% | | 301601 | 惠通科技 | 28.44 | 95.80 | +0.01 | +0.04% | 11144 | 3171.17 | 1.32% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 235499 | 14171.59 | 0.57% | | 300029 | *ST天龙 | 5.68 | -30.90 | 0.00 | 0.00% | 43524 | 2513.89 | 2.17% | | 300334 | 津膜科技 | 7.69 | 95.70 | 0.00 | 0.00% | 40422 | 3116.37 | 1.34% | | 688358 | 祥生医疗 | 35.71 | 29.44 | 0.00 | 0.00% | 15285.56 | 5454.593 | 1.37% | | 920158 | 长江能科 | 16.04 | 50.45 | 0.00 | 0.00% | 11619 | 1865.656 | 3.05% | | 688198 | 佰仁医疗 | 105.17 | 80.33 | -0.03 | -0.03% | 2685.73 | 2809.059 | 0.19% | | 300648 | 星云股份 | 60.07 | -149.33 | -0.02 | -0.03% | 58719 | 35743.06 | 4.43% | | 603656 | 泰禾智能 | 24.31 | 145.46 | -0.01 | -0.04% | 20247 | 4957.82 | 1.11% | | 300653 | 正海生物 | 20.77 | 48.56 | -0.01 | -0.05% | 16663 | 3469.27 | 0.93% | | 300823 | 建科智能 | 17.96 | 73.20 | -0.01 | -0.06% | 24757 | 4445.55 | 2.92% | | 603309 | 维力医疗 | 14.93 | 17.84 | -0.01 | -0.07% | 49936 | 7432.5 | 1.71% | | 603289 | 泰瑞机器 | 11.16 | 31.30 | -0.01 | -0.09% | 30276 | 3381.78 | 1.03% | | 300529 | 健帆生物 | 20.49 | 33.96 | -0.02 | -0.10% | 34634 | 7119.09 | 0.68% | | 300453 | 三鑫医疗 | 9.48 | 20.25 | -0.01 | -0.11% | 43738 | 4148.74 | 1.22% | | 301288 | *ST清研 | 18.95 | -197.16 | -0.04 | -0.21% | 18110 | 3463.02 | 2.32% | | 688617 | 惠泰医疗 | 229.50 | 42.13 | -0.50 | -0.22% | 6694.9 | 15302.68 | 0.47% | | 300760 | 迈瑞医疗 | 189.01 | 26.64 | -0.48 | -0.25% | 45223 | 85524.99 | 0.37% | | 688576 | 西山科技 | 83.99 | 50.17 | -0.23 | -0.27% | 6785.29 | 5719.124 | 3.11% | | 301087 | 可孚医疗 | 54.31 | 35.45 | -0.16 | -0.29% | 19308 | 10474.89 | 0.99% | | 920599 | 同力股份 | 20.98 | 11.17 | -0.07 | -0.33% | 45036 | 9472.172 | 1.28% | | 300246 | 宝莱特 | 13.61 | -54.44 | -0.05 | -0.37% | 87172 | 11798.54 | 4.13% | | 688236 | 春立医疗 | 22.99 | 34.53 | -0.09 | -0.39% | 12051.78 | 2775.907 | 0.42% | | 600302 | 标准股份 | 13.53 | -30.87 | -0.06 | -0.44% | 100019 | 13642.26 | 2.89% | | 300298 | 三诺生物 | 18.14 | 36.05 | -0.09 | -0.49% | 42176 | 7667.94 | 0.93% | | 920931 | 无锡鼎邦 | 13.89 | 71.36 | -0.08 | -0.57% | 13972 | 1940.197 | 4.86% | | 002196 | 方正电机 | 16.50 | -560.52 | -0.10 | -0.60% | 443157 | 73493.08 | 9.08% | | 603337 | 杰克科技 | 44.16 | 24.06 | -0.28 | -0.63% | 22833 | 10103.62 | 0.48% | | 301033 | 迈普医学 | 73.32 | 48.24 | -0.50 | -0.68% | 12833 | 9434.87 | 2.27% | | 301367 | 瑞迈特 | 82.42 | 35.12 | -0.58 | -0.70% | 8999 | 7457.29 | 1.29% | | 688096 | 京源环保 | 9.24 | -116.07 | -0.07 | -0.75% | 42317.8 | 3926.958 | 1.79% | | 300385 | 雪浪环境 | 11.60 | -8.21 | -0.09 | -0.77% | 244770 | 27699.03 | 8.42% | | 000852 | 石化机械 | 7.99 | 396.66 | -0.07 | -0.87% | 159693 | 12809.48 | 1.69% | | 688084 | 晶品特装 | 82.20 | -332.28 | -0.86 | -1.04% | 9118.53 | 7587.162 | 1.23% | | 600526 | 菲达环保 | 5.73 | 18.41 | -0.06 | -1.04% | 111257 | 6396.42 | 1.27% | | 920152 | 昆工科技 | 23.75 | -32.30 | -0.25 | -1.04% | 27184 | 6558.288 | 3.31% | | 603061 | 金海通 | 276.94 | 104.81 | -3.06 | -1.09% | 25480 | 69853.62 | 6.09% | | 688072 | 拓荆科技 | 326.68 | 94.76 | -3.65 | -1.10% | 45600.83 | 150128 | 1.62% | | 688071 | 华依科技 | 39.43 | -71.68 | -0.46 | -1.15% | 41621.93 | 16713.48 | 4.91% | | 688677 | 海泰新光 | 48.55 | 33.38 | -0.57 | -1.16% | 18272.48 | 8827.449 | 1.52% | | 920706 | 铁拓机械 | 27.25 | 51.77 | -0.32 | -1.16% | 25095 | 6895.196 | 5.93% | | 002901 | 大博医疗 | 48.97 | 37.44 | -0.64 | -1.29% | 18107 | 8856.92 | 0.63% | | 300551 | 古鳌科技 | 17.15 | -17.90 | -0.24 | -1.38% | 154697 | 26644.45 | 4.56% | | 688314 | 康拓医疗 | 38.92 | 35.77 | -0.56 | -1.42% | 14273.98 | 5583.915 | 1.76% | | 600984 | 建设机械 | 4.37 | -4.22 | -0.07 | -1.58% | 355940 | 15722.72 | 2.83% | | 920522 | 纳科诺尔 | 72.15 | 166.19 | -1.18 | -1.61% | 50477 | 37088.88 | 3.88% | | 301158 | 德石股份 | 23.81 | 27.30 | -0.40 | -1.65% | 56728 | 13544.59 | 3.87% | | 920014 | 特瑞斯 | 13.04 | 37.61 | -0.24 | -1.81% | 44850 | 5940.72 | 6.69% | | 688607 | 康众医疗 | 54.47 | 886.60 | -1.03 | -1.86% | 40428.1 | 22396.39 | 4.59% | | 688085 | 三友医疗 | 21.52 | 110.61 | -0.41 | -1.87% | 47381.4 | 10272.65 | 1.51% | | 688155 | 先惠技术 | 92.92 | 48.90 | -2.08 | -2.19% | 37335.92 | 35494.39 | 2.95% | | 603159 | 上海亚虹 | 26.85 | 573.57 | -0.65 | -2.36% | 19193 | 5188.42 | 1.37% | | 603396 | 金辰股份 | 46.95 | 141.56 | -1.17 | -2.43% | 201317 | 96373.94 | 14.53% | | 688516 | 奥特维 | 114.49 | 70.95 | -3.31 | -2.81% | 210515.1 | 252123.1 | 6.69% | | 300461 | 田中精机 | 48.93 | -66.95 | -1.64 | -3.24% | 165833 | 83513.52 | 11.54% | | 688277 | 天智航-U | 26.10 | -74.85 | -0.95 | -3.51% | 170130.4 | 44992.35 | 3.73% | | 300521 | 爱司凯 | 33.15 | -373.91 | -1.33 | -3.86% | 46249 | 15415.19 | 3.09% | | 688712 | N北芯-U | 45.00 | 278.21 | -2.56 | -5.38% | 126510.7 | 57513.45 | 34.09% |
|