中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
雪浪环境(300385)专用设备制造业上涨家数:322下跌家数:75平均涨幅:+1.22%平均换手:1.09%总成交额:447.00亿元
更新时间:2026-02-09 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688501青达环保29.3719.90+3.24+12.40%31120.598866.5052.51%
920414欧普泰19.34-63.35+2.06+11.92%6574512158.6611.72%
603301振德医疗80.6976.36+7.34+10.01%2646620911.921.00%
301030仕净科技15.60-2.77+1.24+8.64%14821822725.27.33%
920284灵鸽科技42.84-152.28+3.24+8.18%2564810537.863.78%
688726拉普拉斯78.2842.81+5.78+7.97%113662.387262.175.17%
688613奥精医疗23.80-903.32+1.54+6.92%34642.758139.5382.53%
300751迈为股份322.90108.62+20.75+6.87%62876197852.63.25%
600860京城股份14.37-1934.69+0.91+6.76%16604323149.413.74%
300316晶盛机电59.35172.36+3.65+6.55%388304226137.43.15%
002645华宏科技15.58-60.45+0.95+6.49%12814219763.862.29%
688556高测股份15.27-38.31+0.87+6.04%298138.745006.853.59%
603308应流股份54.98105.62+3.00+5.77%7553941287.881.11%
300151昌红科技17.07131.71+0.89+5.50%9182715725.22.49%
603012创力集团8.5634.73+0.44+5.42%18088515543.032.80%
688419耐科装备47.7075.36+2.43+5.37%21454.7210282.263.61%
300757罗博特科420.03-858.09+21.03+5.27%50198206693.93.33%
688037芯源微213.40505.47+10.40+5.12%23872.0551168.271.18%
000821ST京机16.2536.07+0.77+4.97%40652265853.66.72%
601908京运通4.23-8.66+0.20+4.96%65830827620.382.73%
301312智立方84.28120.07+3.95+4.92%5769648883.449.53%
002021中捷资源3.27-37947.37+0.14+4.47%1945336324.131.63%
600761安徽合力22.3815.79+0.95+4.43%13118229364.281.47%
300173ST福能4.8062.39+0.20+4.35%1376746528.681.87%
688200华峰测控278.1774.25+10.96+4.10%10037.8227976.430.74%
301369联动科技120.94436.02+4.72+4.06%34064121.730.94%
688170德龙激光41.00-141.17+1.60+4.06%24011.349836.7152.32%
002613北玻股份4.20-207.13+0.16+3.96%1807087541.492.34%
688573信宇人23.95-16.23+0.90+3.90%10996.712615.3792.07%
002008大族激光49.9245.44+1.87+3.89%8553142538.770.89%
688529豪森智能21.17-10.06+0.79+3.88%20905.054410.2641.24%
688516奥特维122.3075.79+4.50+3.82%74955.9990902.82.38%
301629矽电股份316.50253.12+11.58+3.80%906928829.338.69%
688312燕麦科技51.6660.77+1.86+3.73%59493.6930418.714.08%
688559海目星58.51-11.66+2.09+3.70%28058.7516369.051.13%
000425徐工机械11.8721.13+0.42+3.67%42224850373.970.47%
300753爱朋医疗33.49-940.00+1.18+3.65%3437811358.163.91%
300776帝尔激光88.0037.66+3.01+3.54%3804133223.232.26%
603912佳力图9.14-246.59+0.31+3.51%10963210057.572.02%
688551科威尔39.5367.82+1.32+3.45%5282.382075.8690.63%
600262北方股份30.4820.58+1.01+3.43%163824967.770.96%
301018申菱环境74.35161.10+2.34+3.25%58499430822.96%
301122采纳股份30.64962.47+0.95+3.20%69902130.710.92%
000157中联重科9.6219.34+0.29+3.11%48219546663.080.68%
300410正业科技8.96-38.11+0.27+3.11%504854493.711.38%
000528柳工11.8316.45+0.35+3.05%19453123011.640.96%
000680山推股份13.1916.27+0.39+3.05%8419911173.880.64%
301105鸿铭股份54.32-117.47+1.59+3.02%53832885.463.27%
688626翔宇医疗67.94147.87+1.97+2.99%5108.13442.8250.32%
688425铁建重工5.3719.32+0.15+2.87%137944.97391.570.26%
688531日联科技72.6473.76+2.00+2.83%7811.995656.860.73%
600031三一重工23.6326.36+0.65+2.83%27305264712.40.32%
920174五新隧装48.01135.42+1.32+2.83%106775119.7111.23%
920895花溪科技20.60-475.38+0.55+2.74%2697549.95560.94%
688361中科飞测197.222691.13+5.22+2.72%21875.3943366.810.88%
688273麦澜德44.6243.96+1.18+2.72%3600.571595.6240.98%
301325曼恩斯特54.42-113.61+1.43+2.70%89714866.761.55%
301662宏工科技192.62122.50+5.00+2.66%879117241.145.29%
300368汇金股份13.11-23.72+0.34+2.66%634718255.641.20%
600343航天动力35.22-105.42+0.90+2.62%13512247707.452.12%
300228富瑞特装10.6824.00+0.27+2.59%16175017408.052.88%
301363美好医疗31.5157.06+0.79+2.57%221566948.980.59%
688128中国电研30.0122.79+0.75+2.56%17230.015224.0360.43%
300545联得装备31.9841.02+0.78+2.50%166075290.731.39%
002353杰瑞股份87.5731.61+2.13+2.49%6006853005.250.87%
300631久吾高科28.9444.54+0.69+2.44%84972462.430.71%
002837英维克102.11199.84+2.42+2.43%108894111653.41.28%
688580伟思医疗56.6143.05+1.34+2.42%4590.072584.3510.48%
300450先导智能58.50106.05+1.37+2.40%241797142564.11.55%
600545卓郎智能2.61-18.91+0.06+2.35%709411834.650.40%
603203快克智能37.3638.25+0.85+2.33%141905356.570.57%
600388龙净环保18.5624.47+0.42+2.32%434618004.330.34%
601608中信重工7.5792.37+0.17+2.30%21100016016.30.46%
601038一拖股份13.9519.23+0.31+2.27%500276948.680.68%
300707威唐工业18.51138.56+0.40+2.21%430018017.843.00%
600815厦工股份3.25-820.36+0.07+2.20%9772931680.55%
603338浙江鼎力57.4116.49+1.23+2.19%101155809.80.20%
301021英诺激光57.69204.78+1.22+2.16%131777539.510.86%
300786国林科技16.63-94.59+0.35+2.15%181963032.891.24%
300029*ST天龙5.80-31.55+0.12+2.11%14220819.870.71%
001223欧克科技59.7482.07+1.23+2.10%36382185.280.39%
603800洪田股份39.7587.68+0.79+2.03%134885394.880.65%
300130新国都27.3244.99+0.54+2.02%350109537.210.81%
000519中兵红箭18.75-80.11+0.37+2.01%7672714332.30.55%
603029天鹅股份20.3130.35+0.40+2.01%66111336.370.54%
688147微导纳米72.42102.93+1.42+2.00%17517.512544.90.38%
300278华昌达5.65667.82+0.11+1.99%635763581.370.45%
600320振华重工5.2244.04+0.10+1.95%1010145267.080.30%
688478晶升股份37.60-437.47+0.72+1.95%6148.672315.4110.59%
688627精智达293.57392.88+5.58+1.94%10196.229666.681.41%
300140节能环境7.4628.05+0.14+1.91%14499010856.351.42%
300813泰林生物25.76189.69+0.48+1.90%59741530.460.79%
300400劲拓股份20.5645.77+0.38+1.88%96441982.530.40%
301013利和兴24.47-77.16+0.45+1.87%148533622.150.78%
301468博盈特焊67.22195.23+1.23+1.86%1769111961.12.36%
300896爱美客153.2231.64+2.80+1.86%1714226182.540.82%
688518联赢激光30.4158.03+0.55+1.84%31507.149626.2940.92%
688630芯碁微装164.75106.17+2.97+1.84%13429.622269.091.02%
603135中重科技12.30168.27+0.22+1.82%299523660.381.19%
300307慈星股份7.3261.11+0.13+1.81%392112861.790.50%
002535林州重机3.96121.71+0.07+1.80%422171666.50.57%
920061西磁科技30.21383.86+0.53+1.79%37441135.1391.02%
920026卓兆点胶37.3186.90+0.65+1.77%1728644.06510.46%
300619金银河51.98-153.09+0.90+1.76%3754219714.952.58%
002430杭氧股份30.8030.00+0.53+1.75%206276347.750.21%
300003乐普医疗18.1478.43+0.31+1.74%7257213152.380.46%
688082盛美上海180.0852.06+3.07+1.73%8038.8814504.760.18%
688638誉辰智能41.10-14.00+0.70+1.73%2622.911071.3410.99%
300293蓝英装备20.68-138.09+0.35+1.72%102022103.540.36%
688022瀚川智能16.12-3.80+0.27+1.70%128352068.4630.73%
603282亚光股份21.5923.64+0.36+1.70%48431042.060.75%
300281金明精机7.851893.91+0.13+1.68%11827924.530.30%
688006杭可科技31.4356.46+0.52+1.68%24985.747903.4040.41%
300095华伍股份10.97-16.72+0.18+1.67%710497762.42.10%
920717瑞星股份11.01189.76+0.18+1.66%3415373.33310.77%
300097ST智云8.09-9.20+0.13+1.63%220111775.070.82%
300865大宏立29.88-299.13+0.48+1.63%2546756.660.45%
600184光电股份17.84-56.95+0.28+1.59%202253596.480.35%
002526山东矿机3.8360.13+0.06+1.59%921593522.20.52%
301456盘古智能30.1567.13+0.47+1.58%2913876.110.48%
001336楚环科技28.3386.19+0.44+1.58%52141473.91.12%
601798蓝科高新9.66-99.58+0.15+1.58%171711654.490.48%
300604长川科技128.0084.02+1.97+1.56%6582085140.391.34%
002551尚荣医疗3.92-120.21+0.06+1.55%316651232.460.52%
300486东杰智能21.72-60.28+0.33+1.54%4645210175.620.97%
000856冀东装备11.21135.78+0.17+1.54%509875733.22.25%
688499利元亨61.69-21.83+0.93+1.53%14903.759233.8080.88%
300402宝色股份22.3791.52+0.33+1.50%120962703.020.50%
688729屹唐股份25.17116.91+0.37+1.49%18834.24743.7480.88%
603088宁波精达11.6147.89+0.17+1.49%543786363.321.24%
002366融发核电7.62-218.81+0.11+1.46%1245239454.680.67%
002209达意隆16.6425.26+0.24+1.46%210363507.81.35%
000925众合科技8.3786.62+0.12+1.45%412203449.390.61%
603283赛腾股份47.4726.81+0.68+1.45%2563812264.490.95%
688151华强科技21.73-11822.99+0.31+1.45%5188.611123.2950.15%
688125安达智能182.00-126.31+2.56+1.43%2587.544731.9860.32%
002833弘亚数控18.5019.56+0.26+1.43%98981835.910.34%
002371北方华创478.9255.22+6.69+1.42%26721129043.50.37%
300276三丰智能8.70250.75+0.12+1.40%412723588.120.39%
002097山河智能11.6793.02+0.16+1.39%380194437.150.35%
003036泰坦股份17.6276.26+0.24+1.38%492788673.042.28%
002204大连重工7.3623.99+0.10+1.38%1107708186.630.57%
920300辰光医疗14.73-19.65+0.20+1.38%2312339.67240.35%
603324盛剑科技26.5766.36+0.36+1.37%2969788.220.20%
603036如通股份20.9837.53+0.28+1.35%81901716.880.40%
002490山东墨龙8.31-63.96+0.11+1.34%19239615943.133.55%
300902国安达21.21-308.95+0.28+1.34%79651685.050.66%
920942恒立钻具31.1466.33+0.41+1.33%1651513.86530.40%
300471厚普股份15.21-124.76+0.20+1.33%7613211598.262.08%
300771智莱科技15.2248.86+0.20+1.33%160942446.150.89%
600560金自天正16.9273.32+0.22+1.32%5840984.850.26%
300382斯莱克14.10-85.17+0.18+1.29%404985696.450.62%
605186健麾信息22.08336.60+0.28+1.28%131662902.30.97%
300238冠昊生物15.78159.10+0.20+1.28%124261960.120.47%
002730电光科技16.0060.77+0.20+1.27%111981792.210.32%
688607康众医疗56.20914.75+0.70+1.26%14632.248298.8721.66%
688400凌云光42.69154.06+0.53+1.26%23812.0610200.480.52%
600855航天长峰20.35-42.60+0.25+1.24%421558584.7290.90%
300549优德精密19.62269.41+0.24+1.24%60931191.860.60%
688718唯赛勃14.7571.58+0.18+1.24%3293.47484.88610.19%
920856浩淼科技16.4438.95+0.20+1.23%1766289.65820.33%
300099尤洛卡8.3063.93+0.10+1.22%543804522.940.94%
300092科新机电15.7753.09+0.19+1.22%124811970.470.59%
688700东威科技39.93138.16+0.48+1.22%18108.577226.6240.61%
603895天永智能34.11-24.87+0.41+1.22%77382639.920.72%
300030阳普医疗8.34-50.22+0.10+1.21%176761472.170.65%
002786银宝山新8.54-27.34+0.10+1.18%184161574.620.37%
002111威海广泰11.1181.56+0.13+1.18%203322245.970.42%
688652京仪装备118.80131.63+1.39+1.18%12031.5114441.581.00%
301083百胜智能19.6690.92+0.23+1.18%4076799.890.48%
603690至纯科技27.62-125.08+0.32+1.17%314028687.120.82%
688623双元科技105.7689.72+1.20+1.15%3085.283265.391.61%
301234五洲医疗41.79117.70+0.47+1.14%1434597.920.36%
603280南方路机40.2552.23+0.45+1.13%76553077.972.74%
300201海伦哲8.1630.84+0.09+1.12%728875944.960.73%
002073软控股份8.1917.93+0.09+1.11%373293054.350.37%
601218吉鑫科技5.4849.09+0.06+1.11%637473488.480.66%
600528中铁工业8.3012.76+0.09+1.10%275182279.580.12%
688028沃尔德86.79139.26+0.94+1.09%14168.7912414.310.94%
920553凯腾精工10.3959.78+0.11+1.07%1548160.99920.17%
301598博科测试67.1134.45+0.71+1.07%18581243.521.06%
920703广厦环能15.2821.01+0.16+1.06%1440219.21820.19%
300457赢合科技28.7559.94+0.30+1.05%328039472.420.52%
301288*ST清研19.19-199.66+0.20+1.05%61861181.930.79%
600302标准股份13.73-31.32+0.14+1.03%368345032.851.06%
300412迦南科技5.9093.84+0.06+1.03%337611991.580.72%
301053远信工业35.87109.01+0.36+1.01%1856665.250.24%
301392汇成真空116.88549.83+1.17+1.01%44405225.561.09%
688581安杰思61.7618.36+0.61+1.00%957.11591.5640.23%
920475三友科技16.24-4772.71+0.16+1.00%3139510.11810.75%
600843上工申贝11.17-40.24+0.11+0.99%174021938.540.37%
920781瑞奇智造9.18-241.53+0.09+0.99%2048187.40830.20%
688108赛诺医疗22.73283.32+0.22+0.98%18581.064216.5750.44%
688376美埃科技64.1047.04+0.62+0.98%4381.812826.3450.32%
300425中建环能5.3157.92+0.05+0.95%200211061.070.29%
600817宇通重工11.7722.14+0.11+0.94%164031921.060.31%
600055万东医疗16.07784.17+0.15+0.94%92811487.310.13%
002006精工科技20.4748.66+0.19+0.94%259275312.880.50%
603169兰石重装10.81197.75+0.10+0.93%511525533.230.39%
688805健信超导44.54108.19+0.41+0.93%2657.221182.5940.84%
002278神开股份14.16115.83+0.13+0.93%11024715572.213.30%
300836佰奥智能58.8490.98+0.54+0.93%28831693.140.46%
301200大族数控148.50119.83+1.34+0.91%1108616460.760.26%
688120华海清科180.9558.49+1.63+0.91%8522.06815539.120.24%
300595欧普康视15.9128.97+0.14+0.89%242863846.90.36%
688646ST逸飞39.78-96.58+0.35+0.89%1120.87446.78060.19%
688389普门科技13.8723.67+0.12+0.87%8168.111127.5870.19%
002698博实股份16.2933.75+0.14+0.87%223383649.570.27%
301199迈赫股份24.5438.97+0.21+0.86%3404836.290.47%
603956威派格7.02-30.90+0.06+0.86%275451930.090.48%
301022海泰科35.3080.29+0.30+0.86%47351680.320.71%
920278鹿得医疗9.5061.78+0.08+0.85%5328507.5620.72%
688162巨一科技34.4850.60+0.29+0.85%8081.112813.8730.59%
688101三达膜16.8713.99+0.14+0.84%3997.61676.02450.12%
300527ST应急8.49743.17+0.07+0.83%445303776.210.44%
603656泰禾智能24.52146.71+0.20+0.82%61911523.410.34%
600169ST太重2.4739.33+0.02+0.82%32835809.360.10%
920091大鹏工业74.10105.85+0.60+0.82%33242469.8092.45%
300950德固特24.8653.74+0.20+0.81%61651527.50.68%
603917合力科技14.97301.40+0.12+0.81%139792094.470.69%
300326ST凯利6.25-49.58+0.05+0.81%238541487.010.34%
601100恒立液压120.6057.67+0.96+0.80%2121525717.260.16%
301138华研精机39.3540.01+0.31+0.79%28571127.620.42%
601106中国一重5.11-9.65+0.04+0.79%26473013600.860.39%
002031巨轮智能7.67-55.51+0.06+0.79%1044868026.70.54%
300318博晖创新6.48-110.08+0.05+0.78%480273102.720.60%
301568思泰克48.6348.87+0.37+0.77%41382021.870.87%
301602超研股份22.3867.41+0.17+0.77%3471776.230.17%
300396迪瑞医疗13.26-26.22+0.10+0.76%4302568.930.16%
920014特瑞斯13.3838.59+0.10+0.75%142661903.122.13%
688121卓然股份12.1223.55+0.09+0.75%10818.851308.970.53%
002337赛象科技6.7792.03+0.05+0.74%398312695.910.68%
301515港通医疗25.74-162.57+0.19+0.74%51951336.050.79%
002651利君股份10.96131.41+0.08+0.74%215162354.140.38%
603095越剑智能20.6849.89+0.15+0.73%214844427.360.83%
603960克来机电22.08131.43+0.16+0.73%143013155.560.55%
603789*ST星农5.65-9.28+0.04+0.71%4574257.720.18%
920152昆工科技24.17-32.88+0.17+0.71%47641140.1930.58%
603032德新科技19.03-34.12+0.13+0.69%74431422.170.32%
002382蓝帆医疗6.01-11.83+0.04+0.67%173671040.150.17%
605369拱东医疗19.6442.37+0.13+0.67%3996782.990.18%
920925锦好医疗22.7281.66+0.15+0.66%3152717.48070.57%
688329艾隆科技25.77380.13+0.17+0.66%4892.791261.8280.63%
002890弘宇股份17.40197.22+0.11+0.64%84911488.510.53%
688633星球石墨25.4928.07+0.16+0.63%3581.83912.5730.25%
920802保丽洁15.9854.68+0.10+0.63%1449232.64750.66%
300875捷强装备41.65-14.24+0.26+0.63%125035171.191.42%
002611东方精工17.8731.95+0.11+0.62%540289680.6490.54%
001395亚联机械44.1422.89+0.27+0.62%1639723.870.35%
688113联测科技44.4727.88+0.26+0.59%22681008.660.35%
688139海尔生物32.6040.32+0.19+0.59%45481483.20.14%
601399国机重装5.1577.58+0.03+0.59%26280613653.970.36%
688306均普智能10.464890.79+0.06+0.58%18796.261974.4580.15%
603638艾迪精密23.0750.51+0.13+0.57%4309010051.040.52%
300358楚天科技11.08-43.79+0.06+0.54%409644553.110.58%
603666亿嘉和31.40-35.81+0.17+0.54%57211801.520.28%
688212澳华内镜42.62-79.29+0.23+0.54%3611.371536.1870.27%
002691冀凯股份9.40-93.80+0.05+0.53%484424541.051.44%
301533威马农机38.0066.99+0.20+0.53%35061330.181.23%
301101明月镜片40.2142.90+0.21+0.52%312712600.16%
688789宏华数科76.9028.17+0.40+0.52%869.92668.75610.05%
600587新华医疗15.4618.43+0.08+0.52%161252496.580.27%
688029南微医学81.4725.03+0.42+0.52%2415.321967.0550.13%
688290景业智能53.04334.51+0.26+0.49%1765.77940.56770.17%
603076乐惠国际25.02213.12+0.12+0.48%3468869.350.29%
300562乐心医疗14.6941.97+0.07+0.48%144152116.970.89%
300879大叶股份25.4143.33+0.12+0.47%78942001.30.39%
688659元琛科技10.77-27.70+0.05+0.47%7110.33768.10830.44%
300443金雷股份26.6426.37+0.12+0.45%124953335.20.50%
001256炜冈科技22.3134.90+0.10+0.45%46311031.150.43%
301097天益医疗56.37255.46+0.25+0.45%1620915.320.56%
300633开立医疗27.27176.32+0.12+0.44%42641164.250.17%
300529健帆生物20.6034.15+0.09+0.44%96841993.210.19%
920080奥美森27.5536.57+0.12+0.44%3096850.90521.37%
300171东富龙16.1671.57+0.07+0.44%185773011.050.33%
603987康德莱9.3716.79+0.04+0.43%130741228.960.30%
300462ST华铭11.8656.36+0.05+0.42%7428886.270.54%
603273天元智能19.31128.50+0.08+0.42%4676904.840.83%
920992中科美菱17.1086.82+0.07+0.41%3512599.61050.74%
600879航天电子25.72434.36+0.10+0.39%554105144257.31.68%
300334津膜科技7.7296.07+0.03+0.39%141141086.40.47%
301260格力博16.71-780.09+0.06+0.36%5003838.610.24%
688271联影医疗128.9562.12+0.45+0.35%8637.9311135.030.10%
688377迪威尔40.3570.45+0.14+0.35%2679.681087.8630.14%
688755汉邦科技40.4749.73+0.14+0.35%965.74391.99530.55%
300653正海生物20.8548.75+0.07+0.34%4418920.60.25%
688161威高骨科29.9044.82+0.10+0.34%2363.49706.54850.06%
600582天地科技6.038.96+0.02+0.33%538313245.290.13%
688013天臣医疗42.6842.72+0.14+0.33%2330.32995.16220.29%
688016心脉医疗98.3032.07+0.32+0.33%2285.172247.7730.19%
002757南兴股份21.98-22.35+0.07+0.32%7997117738.692.84%
300648星云股份60.28-149.85+0.19+0.32%142098509.21.07%
300210森远股份9.78-1484.32+0.03+0.31%244312404.430.50%
688351微电生理23.51211.69+0.07+0.30%7582.421792.6720.61%
300998宁波方正23.82-222.45+0.07+0.29%53501284.010.50%
002997瑞鹄模具34.8616.12+0.09+0.26%63262211.440.30%
603855华荣股份19.4414.90+0.05+0.26%2707526.60.08%
300869康泰医学15.60-79.94+0.04+0.26%104721631.830.41%
603311金海高科16.0141.63+0.04+0.25%88361413.360.37%
603014威高血净40.1735.37+0.10+0.25%1918770.960.49%
301033迈普医学74.0048.69+0.18+0.24%37682778.310.67%
301290东星医疗29.06-136.31+0.07+0.24%3285952.320.48%
301128强瑞技术101.3278.15+0.24+0.24%76157813.2710.86%
300195长荣股份9.04241.22+0.02+0.22%453144096.541.44%
688576西山科技84.3850.41+0.16+0.19%2204.31851.5241.01%
603289泰瑞机器11.1931.39+0.02+0.18%8093906.010.28%
300049福瑞医科65.47140.85+0.11+0.17%91966025.920.39%
688001华兴源创31.86-48.11+0.05+0.16%7247.512314.9680.16%
001360南矿集团25.56101.75+0.04+0.16%5807614881.557.10%
301081严牌股份12.79202.97+0.02+0.16%136371754.520.63%
688072拓荆科技330.8395.96+0.50+0.15%9094.43830240.880.32%
603396金辰股份48.18145.27+0.06+0.12%9356944887.46.75%
920158长江能科16.0650.51+0.02+0.12%3931630.95611.03%
600579中化装备9.16-3.93+0.01+0.11%195951796.920.40%
301112信邦智能38.20-60159.77+0.04+0.10%35631369.020.32%
920112巴兰仕37.9421.05+0.03+0.08%283107.62190.12%
300509新美星14.5844.32+0.01+0.07%208693064.460.84%
688050爱博医疗60.3032.31+0.04+0.07%9047.3585513.5420.47%
301360荣旗科技82.94139.58+0.05+0.06%649154382.55%
688114华大智造67.54-109.46+0.04+0.06%8720.915902.4980.21%
002223鱼跃医疗39.1122.53+0.02+0.05%114774497.950.12%
002690美亚光电19.5924.07+0.01+0.05%167903292.060.39%
300206理邦仪器14.5134.070.000.00%374195470.341.11%
300453三鑫医疗9.4920.270.000.00%9990948.430.28%
002950奥美医疗11.0015.400.000.00%215162356.040.48%
603205健尔康28.4643.030.000.00%2423690.940.59%
301601惠通科技28.4395.760.000.00%42771215.150.51%
688003天准科技75.19118.61-0.01-0.01%5247.723986.3470.27%
688383新益昌71.87-346.32-0.01-0.01%1374.51993.09770.13%
300823建科智能17.9673.20-0.01-0.06%90251617.021.06%
920599同力股份21.0311.20-0.02-0.10%124032615.1760.36%
002432九安医疗42.0010.34-0.04-0.10%220549255.5690.47%
300056中创环保9.33-24.83-0.01-0.11%384283578.251.00%
688096京源环保9.30-116.82-0.01-0.11%9434.019881.15060.40%
300551古鳌科技17.37-18.13-0.02-0.12%250494386.260.74%
301367瑞迈特82.9035.33-0.10-0.12%12921073.50.18%
300314戴维医疗14.3462.04-0.02-0.14%119041712.990.83%
688012中微公司348.70114.08-0.50-0.14%27050.1495200.980.43%
688420美腾科技27.34193.30-0.04-0.15%2592.07710.670.62%
300837浙矿股份44.58107.88-0.07-0.16%105034713.51.52%
603337杰克科技44.3524.16-0.09-0.20%38041690.070.08%
688392骄成超声130.2494.53-0.27-0.21%4579.586037.0910.40%
300760迈瑞医疗189.0926.65-0.40-0.21%1216223022.380.10%
603081大丰实业14.0557.03-0.03-0.21%151642143.90.36%
300812易天股份32.36-74.63-0.07-0.22%5485917653.855.92%
300298三诺生物18.1936.15-0.04-0.22%137372500.740.30%
688067爱威科技28.3971.63-0.07-0.25%6800.221921.0081.00%
300415伊之密25.6317.36-0.07-0.27%182494701.660.40%
920522纳科诺尔73.08168.33-0.25-0.34%1900414247.021.46%
603901永创智能14.40118.50-0.05-0.35%151092183.530.31%
688410山外山17.0147.93-0.06-0.35%18106.53096.9980.57%
002196方正电机16.54-561.88-0.06-0.36%18619830986.093.81%
920706铁拓机械27.4752.19-0.10-0.36%70041930.7881.65%
688617惠泰医疗229.0942.05-0.91-0.40%1563.153600.930.11%
688084晶品特装82.72-334.38-0.34-0.41%1728.041438.5740.23%
600984建设机械4.42-4.27-0.02-0.45%1026674565.230.82%
002975博杰股份76.1096.48-0.36-0.47%121949384.141.15%
920101志高机械41.6531.49-0.20-0.48%34301438.1791.34%
301186超达装备49.0830.34-0.25-0.51%29491453.680.39%
600526菲达环保5.7618.50-0.03-0.52%291191682.180.33%
002779中坚科技98.16383.70-0.55-0.56%59025835.180.36%
688236春立医疗22.9534.47-0.13-0.56%3812.35877.97340.13%
000852石化机械8.01397.66-0.05-0.62%412023314.140.44%
688021奥福科技23.65-111.40-0.15-0.63%6683.541581.4480.87%
605305中际联合38.8016.01-0.25-0.64%2694610487.881.27%
002164宁波东力13.94120.34-0.09-0.64%565207918.7291.18%
688328深科达32.42-72.53-0.25-0.77%4787.321562.7260.51%
688071华依科技39.58-71.96-0.31-0.78%11858.014765.1361.40%
688215瑞晟智能71.09245.67-0.57-0.80%1545.91104.240.25%
603309维力医疗14.8217.71-0.12-0.80%147482188.130.51%
301512智信精密51.9174.51-0.44-0.84%29101522.791.17%
920931无锡鼎邦13.8571.15-0.12-0.86%2008277.8810.70%
001332锡装股份55.5124.83-0.51-0.91%35771995.610.75%
688310迈得医疗17.23-152.55-0.16-0.92%17767.613071.3031.07%
688198佰仁医疗104.2179.60-0.99-0.94%767.29805.23440.06%
300818耐普矿机40.98118.00-0.39-0.94%120054995.891.10%
688358祥生医疗35.3629.15-0.35-0.98%3804.511362.0930.34%
688309恒誉环保32.7681.38-0.33-1.00%10098.623320.2361.27%
002595豪迈科技82.4627.68-0.84-1.01%96367980.250.12%
688314康拓医疗39.0635.90-0.42-1.06%5092.191999.4880.63%
301087可孚医疗53.8935.17-0.58-1.06%68203689.020.35%
301580爱迪特50.6329.82-0.57-1.11%35131792.880.49%
301338凯格精机125.8790.65-1.43-1.12%1241315871.082.10%
688097博众精工42.0839.41-0.51-1.20%16112.356787.3110.36%
301158德石股份23.9227.42-0.29-1.20%198034742.411.35%
600499科达制造16.8422.23-0.21-1.23%8940115148.520.47%
688155先惠技术93.7649.34-1.24-1.31%12461.3212081.510.99%
603159上海亚虹27.09578.70-0.41-1.49%76222063.140.54%
688301奕瑞科技120.1638.42-1.91-1.56%6445.477840.1650.32%
688085三友医疗21.52110.61-0.41-1.87%15160.413306.7220.48%
002901大博医疗48.6637.20-0.95-1.91%89454374.240.31%
300385雪浪环境11.46-8.11-0.23-1.97%13938115693.654.80%
002957科瑞技术28.2053.49-0.58-2.02%21471562140.255.13%
688677海泰新光48.0833.06-1.04-2.12%8443.124089.2620.70%
300461田中精机49.39-67.58-1.18-2.33%8073841195.065.62%
300246宝莱特13.34-53.36-0.32-2.34%275603731.231.30%
688335复洁科技38.18-172.64-0.94-2.40%13311.255175.8370.90%
002931锋龙股份102.30896.79-2.55-2.43%8830591246.854.39%
688277天智航-U26.10-74.85-0.95-3.51%83832.6622344.81.84%
603061金海通269.62102.04-10.38-3.71%961326381.512.30%
300521爱司凯33.20-374.47-1.28-3.71%203196795.591.36%
688712N北芯-U45.15279.13-2.41-5.07%52310.5923892.0214.09%

转至雪浪环境(300385)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。