|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新美星(300509)江苏省上涨家数:289下跌家数:377平均涨幅:-0.22%平均换手:4.44%总成交额:1797.67亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300717 | 华信新材 | 24.09 | 44.36 | +2.41 | +11.12% | 248042 | 59441.06 | 24.35% | | 600475 | 华光环能 | 21.19 | 31.31 | +1.93 | +10.02% | 110618 | 23142.25 | 1.17% | | 600513 | 联环药业 | 23.18 | 88.61 | +2.11 | +10.01% | 657506 | 146855.9 | 23.03% | | 603800 | 洪田股份 | 42.46 | 141.02 | +3.86 | +10.00% | 228379 | 94438.71 | 10.98% | | 688273 | 麦澜德 | 40.97 | 38.96 | +3.72 | +9.99% | 87144.98 | 35195.05 | 23.66% | | 600268 | 国电南自 | 10.15 | 26.51 | +0.92 | +9.97% | 864570 | 83982.52 | 8.55% | | 002471 | 中超控股 | 4.97 | -443.67 | +0.45 | +9.96% | 2609545 | 126722 | 20.00% | | 832662 | 方盛股份 | 33.39 | 102.68 | +2.21 | +7.09% | 104843 | 34708.86 | 42.65% | | 688539 | 高华科技 | 32.52 | 148.70 | +2.15 | +7.08% | 115041.1 | 37001.22 | 10.99% | | 300304 | 云意电气 | 11.08 | 24.68 | +0.73 | +7.05% | 586926 | 64163.6 | 6.86% | | 688166 | 博瑞医药 | 114.83 | 351.64 | +7.33 | +6.82% | 126321.8 | 141174.3 | 2.99% | | 002075 | 沙钢股份 | 7.01 | 84.81 | +0.43 | +6.53% | 2592176 | 182508.5 | 11.82% | | 603880 | 南卫股份 | 7.24 | -10.45 | +0.43 | +6.31% | 199698 | 14012.2 | 6.91% | | 600487 | 亨通光电 | 16.97 | 14.88 | +0.91 | +5.67% | 1754516 | 294932.8 | 7.18% | | 301505 | 苏州规划 | 24.26 | 96.15 | +1.29 | +5.62% | 171428 | 40805.95 | 22.73% | | 688700 | 东威科技 | 45.81 | 247.20 | +2.39 | +5.50% | 166005.6 | 74586.84 | 5.56% | | 833914 | 远航精密 | 31.96 | 44.49 | +1.58 | +5.20% | 58808 | 18533.6 | 5.88% | | 603269 | 海鸥股份 | 10.90 | 33.00 | +0.51 | +4.91% | 466137 | 51570.18 | 15.10% | | 603680 | 今创集团 | 13.78 | 26.46 | +0.61 | +4.63% | 150575 | 20497.08 | 1.92% | | 603052 | 可川科技 | 32.72 | 109.52 | +1.44 | +4.60% | 125931 | 40497.54 | 22.30% | | 301155 | 海力风电 | 68.51 | 264.37 | +2.89 | +4.40% | 56970 | 38783.2 | 4.62% | | 603829 | 洛凯股份 | 19.15 | 22.57 | +0.77 | +4.19% | 62935 | 11926.31 | 3.93% | | 000425 | 徐工机械 | 9.00 | 16.53 | +0.36 | +4.17% | 2306966 | 206780.5 | 2.85% | | 603359 | 东珠生态 | 7.20 | -5.07 | +0.27 | +3.90% | 591671 | 41919.67 | 13.26% | | 603090 | 宏盛股份 | 31.97 | 56.14 | +1.15 | +3.73% | 61654 | 19477.04 | 6.17% | | 600501 | 航天晨光 | 24.83 | -28.60 | +0.89 | +3.72% | 253737 | 62821.56 | 5.93% | | 301258 | 富士莱 | 37.66 | 99.90 | +1.33 | +3.66% | 70928 | 26364.49 | 20.94% | | 688093 | 世华科技 | 36.90 | 29.77 | +1.30 | +3.65% | 62616.7 | 22846.03 | 2.38% | | 688260 | 昀冢科技 | 22.25 | -18.32 | +0.77 | +3.58% | 65840.47 | 14539.25 | 5.49% | | 301016 | 雷尔伟 | 18.34 | 60.20 | +0.63 | +3.56% | 138783 | 25336.11 | 6.70% | | 300211 | *ST亿通 | 7.86 | -57.62 | +0.26 | +3.42% | 169029 | 13336.12 | 5.69% | | 603900 | 莱绅通灵 | 11.24 | -28.09 | +0.37 | +3.40% | 518114 | 57433.12 | 15.17% | | 300827 | 上能电气 | 23.91 | 26.38 | +0.77 | +3.33% | 361407 | 86748.39 | 9.43% | | 300931 | 通用电梯 | 9.04 | -42.03 | +0.29 | +3.31% | 79866 | 7102.07 | 4.32% | | 603161 | 科华控股 | 13.84 | 30.78 | +0.43 | +3.21% | 123802 | 16951.76 | 6.49% | | 600557 | 康缘药业 | 17.55 | 29.23 | +0.54 | +3.17% | 282126 | 49157.47 | 4.98% | | 300215 | 电科院 | 6.53 | 4136.86 | +0.20 | +3.16% | 373766 | 24206.73 | 6.65% | | 603530 | 神马电力 | 30.57 | 41.87 | +0.93 | +3.14% | 73467 | 22401.01 | 1.72% | | 301202 | 朗威股份 | 47.28 | 63.28 | +1.42 | +3.10% | 81474 | 38385.19 | 21.91% | | 301163 | 宏德股份 | 28.65 | 171.33 | +0.85 | +3.06% | 40214 | 11384.1 | 7.35% | | 002484 | 江海股份 | 26.66 | 33.85 | +0.78 | +3.01% | 496277 | 129564 | 6.05% | | 300342 | 天银机电 | 19.20 | 85.55 | +0.56 | +3.00% | 731128.9 | 141229.7 | 17.46% | | 605298 | 必得科技 | 17.89 | 69.69 | +0.52 | +2.99% | 103726 | 18221.37 | 5.62% | | 301026 | 浩通科技 | 28.18 | 37.50 | +0.80 | +2.92% | 67047 | 18643.24 | 6.01% | | 001234 | 泰慕士 | 24.47 | 43.36 | +0.69 | +2.90% | 37906 | 9192.649 | 4.14% | | 603966 | 法兰泰克 | 11.19 | 25.28 | +0.31 | +2.85% | 291111 | 32379.68 | 7.32% | | 300373 | 扬杰科技 | 57.73 | 28.65 | +1.59 | +2.83% | 176643 | 101456.2 | 3.26% | | 300091 | 金通灵 | 2.91 | -3.18 | +0.08 | +2.83% | 734076 | 21463.23 | 4.97% | | 301187 | 欧圣电气 | 31.64 | 29.63 | +0.86 | +2.79% | 77996 | 24470.08 | 11.67% | | 300500 | 启迪设计 | 15.54 | -29.27 | +0.40 | +2.64% | 172437 | 26705.04 | 10.29% | | 603380 | 易德龙 | 35.00 | 28.83 | +0.90 | +2.64% | 91753 | 31409.69 | 5.72% | | 300964 | 本川智能 | 48.76 | 140.19 | +1.22 | +2.57% | 55974 | 27078.25 | 10.17% | | 688558 | 国盛智科 | 29.25 | 28.38 | +0.73 | +2.56% | 29565.94 | 8547.393 | 2.24% | | 603507 | 振江股份 | 28.25 | 42.65 | +0.70 | +2.54% | 317350 | 89308.34 | 17.46% | | 300165 | ST天瑞 | 4.44 | -25.68 | +0.11 | +2.54% | 133954 | 5906.77 | 3.19% | | 002796 | 世嘉科技 | 14.80 | 45.62 | +0.36 | +2.49% | 403030 | 59908.01 | 17.79% | | 688399 | 硕世生物 | 61.60 | -176.63 | +1.49 | +2.48% | 21441.11 | 13151.31 | 2.56% | | 603655 | 朗博科技 | 34.87 | 111.69 | +0.84 | +2.47% | 37159 | 12788.02 | 3.51% | | 688069 | 德林海 | 25.79 | -33.13 | +0.62 | +2.46% | 13837.75 | 3535.792 | 1.22% | | 873665 | 科强股份 | 15.61 | 38.78 | +0.37 | +2.43% | 43685 | 6799.183 | 6.82% | | 301386 | 未来电器 | 24.11 | 37.36 | +0.57 | +2.42% | 56698 | 13575 | 13.21% | | 688390 | 固德威 | 44.27 | -176.00 | +1.03 | +2.38% | 115110.2 | 51332.96 | 4.75% | | 301179 | 泽宇智能 | 17.42 | 33.68 | +0.40 | +2.35% | 242049 | 41591.6 | 10.31% | | 688076 | ST诺泰 | 46.48 | 29.94 | +1.04 | +2.29% | 94840.09 | 43929.09 | 3.00% | | 603912 | 佳力图 | 9.92 | 259.75 | +0.22 | +2.27% | 499187 | 48719.23 | 9.21% | | 300617 | 安靠智电 | 34.66 | 35.03 | +0.76 | +2.24% | 61469 | 21159.8 | 4.37% | | 300855 | 图南股份 | 27.55 | 49.98 | +0.60 | +2.23% | 98612 | 26890.23 | 3.50% | | 002631 | 德尔未来 | 5.07 | -38.50 | +0.11 | +2.22% | 219339 | 10998.57 | 2.89% | | 605319 | 无锡振华 | 34.29 | 21.71 | +0.73 | +2.18% | 63622 | 21639.11 | 2.98% | | 001324 | 长青科技 | 22.20 | 51.95 | +0.47 | +2.16% | 86709 | 19253.1 | 10.62% | | 603028 | 赛福天 | 8.19 | -12.92 | +0.17 | +2.12% | 176819 | 14334.36 | 6.16% | | 300610 | 晨化股份 | 12.61 | 30.48 | +0.26 | +2.11% | 79500 | 9910.79 | 4.93% | | 300670 | 大烨智能 | 7.65 | -153.62 | +0.15 | +2.00% | 136984 | 10383.13 | 6.10% | | 002645 | 华宏科技 | 13.94 | -27.33 | +0.27 | +1.98% | 680655.1 | 94224.13 | 13.27% | | 000551 | 创元科技 | 11.91 | 21.57 | +0.23 | +1.97% | 175108 | 20723.29 | 3.63% | | 003043 | 华亚智能 | 46.19 | 83.30 | +0.89 | +1.96% | 29529 | 13463.05 | 3.70% | | 603916 | 苏博特 | 11.49 | 50.15 | +0.22 | +1.95% | 220151 | 25229.73 | 5.24% | | 600522 | 中天科技 | 14.31 | 17.26 | +0.26 | +1.85% | 1338659 | 191225.7 | 3.92% | | 603693 | 江苏新能 | 13.76 | 37.16 | +0.25 | +1.85% | 140282 | 19338.53 | 1.57% | | 002553 | 南方精工 | 26.46 | 70.57 | +0.48 | +1.85% | 883940.9 | 238603.4 | 35.24% | | 301168 | 通灵股份 | 39.36 | 83.60 | +0.71 | +1.84% | 28866 | 11439.77 | 3.03% | | 603183 | 建研院 | 4.60 | 47.20 | +0.08 | +1.77% | 112990 | 5154.07 | 2.27% | | 300873 | 海晨股份 | 24.16 | 18.95 | +0.42 | +1.77% | 117408 | 27865.26 | 7.04% | | 688607 | 康众医疗 | 31.08 | 207.46 | +0.53 | +1.73% | 25645.87 | 7903.178 | 2.91% | | 301115 | 联检科技 | 16.60 | 175.22 | +0.28 | +1.72% | 34765 | 5720.31 | 3.29% | | 688377 | 迪威尔 | 31.18 | 77.38 | +0.52 | +1.70% | 23825.75 | 7321.548 | 1.22% | | 603111 | 康尼机电 | 6.65 | 16.16 | +0.11 | +1.68% | 123776 | 8183.75 | 1.46% | | 002546 | 新联电子 | 6.05 | 12.92 | +0.10 | +1.68% | 380985 | 22976.34 | 4.75% | | 872931 | 无锡鼎邦 | 19.05 | 48.25 | +0.31 | +1.65% | 12426 | 2301.027 | 4.32% | | 601218 | 吉鑫科技 | 4.31 | 69.46 | +0.07 | +1.65% | 753063.1 | 32556.03 | 7.77% | | 000421 | 南京公用 | 6.79 | 52.90 | +0.11 | +1.65% | 146846 | 9932.77 | 2.56% | | 300509 | 新美星 | 9.49 | 49.59 | +0.15 | +1.61% | 72310 | 6816.15 | 2.93% | | 301122 | 采纳股份 | 24.09 | 82.42 | +0.38 | +1.60% | 40566 | 9740.24 | 5.36% | | 300201 | 海伦哲 | 5.71 | 25.09 | +0.09 | +1.60% | 354312 | 20113.14 | 3.52% | | 603707 | 健友股份 | 11.43 | 25.17 | +0.18 | +1.60% | 141955 | 16061.9 | 0.88% | | 300447 | 全信股份 | 17.33 | -5790.31 | +0.27 | +1.58% | 178954 | 31100.53 | 8.89% | | 300390 | 天华新能 | 20.58 | 49.00 | +0.32 | +1.58% | 207777 | 42611.86 | 3.09% | | 603201 | 常润股份 | 17.04 | 12.95 | +0.26 | +1.55% | 40894 | 6929.05 | 2.18% | | 002150 | 通润装备 | 12.55 | 20.70 | +0.19 | +1.54% | 138441 | 17372.49 | 3.86% | | 002998 | 优彩资源 | 7.99 | 40.89 | +0.12 | +1.52% | 58742 | 4645.35 | 2.41% | | 002531 | 天顺风能 | 6.66 | 130.50 | +0.10 | +1.52% | 244612 | 16247.14 | 1.37% | | 600250 | 南京商旅 | 11.40 | 112.19 | +0.17 | +1.51% | 153936 | 17588.93 | 4.96% | | 301072 | 中捷精工 | 27.51 | -68.13 | +0.41 | +1.51% | 53336 | 14648.9 | 7.94% | | 835857 | 百甲科技 | 8.10 | -131.72 | +0.12 | +1.50% | 108837 | 8743.871 | 9.43% | | 300172 | 中电环保 | 5.68 | 50.80 | +0.08 | +1.43% | 300734 | 16979.98 | 5.74% | | 688488 | 艾迪药业 | 16.07 | -60.37 | +0.22 | +1.39% | 147854.8 | 23217.6 | 3.51% | | 000890 | 法尔胜 | 4.44 | -21.09 | +0.06 | +1.37% | 418450 | 18459.78 | 9.98% | | 002883 | 中设股份 | 12.62 | 2630.43 | +0.17 | +1.37% | 168925 | 21258.26 | 12.85% | | 603136 | 天目湖 | 12.72 | 31.95 | +0.17 | +1.35% | 75482 | 9565.511 | 2.79% | | 688337 | 普源精电 | 35.94 | 77.70 | +0.48 | +1.35% | 30455.17 | 10942.41 | 4.49% | | 603017 | 中衡设计 | 9.84 | 63.56 | +0.13 | +1.34% | 140104 | 13824.6 | 5.07% | | 603326 | 我乐家居 | 9.10 | 20.36 | +0.12 | +1.34% | 48710 | 4373.64 | 1.53% | | 300584 | 海辰药业 | 48.59 | 139.17 | +0.64 | +1.33% | 209772 | 100260.2 | 25.55% | | 300160 | 秀强股份 | 6.21 | 20.87 | +0.08 | +1.31% | 541746 | 33807.48 | 7.11% | | 300970 | 华绿生物 | 15.64 | -39.36 | +0.20 | +1.30% | 30682 | 4751.34 | 3.31% | | 601890 | 亚星锚链 | 10.97 | 39.50 | +0.14 | +1.29% | 973250 | 108675.4 | 10.14% | | 002483 | 润邦股份 | 7.11 | 12.79 | +0.09 | +1.28% | 206382 | 14622.18 | 2.33% | | 002947 | 恒铭达 | 36.36 | 18.83 | +0.46 | +1.28% | 172199 | 62813.56 | 8.95% | | 300190 | 维尔利 | 3.96 | -3.74 | +0.05 | +1.28% | 109907 | 4327.32 | 1.42% | | 000700 | 模塑科技 | 8.01 | 11.67 | +0.10 | +1.26% | 339628 | 27236.28 | 3.70% | | 688103 | 国力股份 | 60.27 | 151.69 | +0.74 | +1.24% | 16041.55 | 9610.467 | 1.68% | | 002309 | 中利集团 | 3.28 | -9.27 | +0.04 | +1.23% | 297601 | 9808.32 | 2.45% | | 300416 | 苏试试验 | 16.63 | 34.66 | +0.20 | +1.22% | 241565 | 40116.57 | 4.78% | | 002394 | 联发股份 | 10.04 | 12.79 | +0.12 | +1.21% | 108581 | 10836.27 | 3.36% | | 301116 | 益客食品 | 11.72 | -106.28 | +0.14 | +1.21% | 80674 | 9443.87 | 1.80% | | 601155 | 新城控股 | 16.00 | 43.50 | +0.19 | +1.20% | 150678 | 24009.08 | 0.67% | | 002496 | *ST辉丰 | 1.69 | -13.57 | +0.02 | +1.20% | 154972 | 2614.89 | 1.31% | | 300305 | 裕兴股份 | 6.93 | -7.30 | +0.08 | +1.17% | 76122 | 5230.13 | 2.37% | | 301181 | 标榜股份 | 27.76 | 26.68 | +0.31 | +1.13% | 23167 | 6401.94 | 6.17% | | 872392 | 佳合科技 | 36.30 | 77.84 | +0.40 | +1.11% | 13287 | 4816.422 | 3.65% | | 688186 | 广大特材 | 25.49 | 36.69 | +0.28 | +1.11% | 144625.6 | 36698.02 | 5.46% | | 600099 | 林海股份 | 11.91 | 131.03 | +0.13 | +1.10% | 39702 | 4707.71 | 1.81% | | 600970 | 中材国际 | 9.18 | 8.05 | +0.10 | +1.10% | 205327 | 18784.19 | 0.91% | | 300936 | 中英科技 | 43.15 | 136.30 | +0.47 | +1.10% | 28861 | 12343.29 | 6.08% | | 603358 | 华达科技 | 37.98 | 161.23 | +0.40 | +1.06% | 33418 | 12627.54 | 0.76% | | 600805 | 悦达投资 | 5.70 | 176.30 | +0.06 | +1.06% | 172051 | 9714.609 | 2.02% | | 002201 | 九鼎新材 | 7.72 | 135.62 | +0.08 | +1.05% | 239328 | 18468.65 | 3.99% | | 603937 | 丽岛新材 | 10.66 | -46.74 | +0.11 | +1.04% | 42868 | 4538.25 | 2.05% | | 300881 | 盛德鑫泰 | 36.98 | 18.05 | +0.38 | +1.04% | 28090 | 10384.62 | 4.89% | | 301272 | 英华特 | 40.01 | 36.54 | +0.41 | +1.04% | 10203 | 4054.18 | 3.26% | | 920068 | 天工股份 | 20.63 | 78.44 | +0.21 | +1.03% | 80728 | 16538.07 | 12.87% | | 600710 | 苏美达 | 10.89 | 11.63 | +0.11 | +1.02% | 66035 | 7170.56 | 0.51% | | 688711 | 宏微科技 | 29.78 | -543.36 | +0.30 | +1.02% | 131830.2 | 38483.4 | 6.19% | | 001373 | 翔腾新材 | 33.20 | 353.07 | +0.33 | +1.00% | 13238 | 4358.85 | 4.00% | | 600981 | 汇鸿集团 | 3.02 | 44.18 | +0.03 | +1.00% | 410324 | 12340.88 | 1.83% | | 688226 | 威腾电气 | 40.90 | 105.32 | +0.40 | +0.99% | 37509.66 | 15378.36 | 2.00% | | 002080 | 中材科技 | 26.68 | 43.14 | +0.26 | +0.98% | 237920 | 63679.04 | 1.42% | | 688670 | 金迪克 | 16.57 | -22.79 | +0.16 | +0.98% | 13706.21 | 2248.792 | 1.11% | | 603018 | 华设集团 | 8.37 | 16.46 | +0.08 | +0.97% | 151256 | 12635.02 | 2.21% | | 002367 | 康力电梯 | 7.43 | 15.91 | +0.07 | +0.95% | 82301 | 6084.55 | 1.04% | | 600527 | 江南高纤 | 2.14 | 96.17 | +0.02 | +0.94% | 282430 | 6013.39 | 1.63% | | 002172 | 澳洋健康 | 4.28 | 115.72 | +0.04 | +0.94% | 598467 | 25717.28 | 7.82% | | 002608 | 江苏国信 | 7.58 | 8.62 | +0.07 | +0.93% | 180472 | 13672.69 | 0.48% | | 688137 | 近岸蛋白 | 46.62 | -51.44 | +0.43 | +0.93% | 10974.88 | 5043.266 | 3.36% | | 301061 | 匠心家居 | 98.94 | 28.47 | +0.91 | +0.93% | 12807 | 12791.7 | 0.89% | | 600973 | 宝胜股份 | 5.48 | -25.24 | +0.05 | +0.92% | 291441 | 16003.73 | 2.13% | | 688257 | 新锐股份 | 16.71 | 22.93 | +0.15 | +0.91% | 58770.17 | 9832.131 | 2.33% | | 601928 | 凤凰传媒 | 11.20 | 16.30 | +0.10 | +0.90% | 147223 | 16455.54 | 0.58% | | 003015 | 日久光电 | 16.81 | 52.94 | +0.15 | +0.90% | 149904 | 25029.54 | 6.06% | | 600282 | 南钢股份 | 4.58 | 12.36 | +0.04 | +0.88% | 226415 | 10372.45 | 0.37% | | 002160 | 常铝股份 | 4.58 | 44.37 | +0.04 | +0.88% | 176615 | 8049.84 | 2.23% | | 688472 | 阿特斯 | 9.20 | 19.78 | +0.08 | +0.88% | 182006.1 | 16763.06 | 1.31% | | 301090 | 华润材料 | 8.15 | -23.73 | +0.07 | +0.87% | 43569 | 3534.89 | 0.29% | | 600901 | 江苏金租 | 5.96 | 11.50 | +0.05 | +0.85% | 271356 | 16146.57 | 0.47% | | 300196 | 长海股份 | 14.32 | 19.12 | +0.12 | +0.85% | 126832 | 18113.46 | 5.15% | | 600128 | 苏豪弘业 | 10.79 | 78.89 | +0.09 | +0.84% | 74961 | 8043.729 | 3.04% | | 300141 | 和顺电气 | 9.71 | -60.36 | +0.08 | +0.83% | 49020 | 4734.88 | 1.94% | | 300826 | 测绘股份 | 18.24 | 290.52 | +0.15 | +0.83% | 42243 | 7681.05 | 2.62% | | 603137 | 恒尚节能 | 15.82 | 31.87 | +0.13 | +0.83% | 29954 | 4716.35 | 4.06% | | 002081 | 金螳螂 | 3.67 | 17.57 | +0.03 | +0.82% | 169350 | 6193.08 | 0.64% | | 002540 | 亚太科技 | 6.14 | 17.64 | +0.05 | +0.82% | 102458 | 6280.7 | 1.18% | | 002091 | 江苏国泰 | 7.38 | 10.58 | +0.06 | +0.82% | 84036 | 6183.75 | 0.53% | | 603387 | 基蛋生物 | 8.75 | 21.98 | +0.07 | +0.81% | 85491 | 7479.831 | 1.69% | | 688350 | 富淼科技 | 22.61 | -212.92 | +0.18 | +0.80% | 44569.31 | 9848.631 | 3.65% | | 603922 | 金鸿顺 | 22.85 | 463.55 | +0.18 | +0.79% | 86501 | 19567.59 | 4.83% | | 688426 | 康为世纪 | 24.15 | -17.99 | +0.19 | +0.79% | 14884.56 | 3604.868 | 4.02% | | 002015 | 协鑫能科 | 11.47 | 33.55 | +0.09 | +0.79% | 499255 | 57489.83 | 3.08% | | 301058 | 中粮科工 | 11.53 | 25.00 | +0.09 | +0.79% | 129863 | 14951.85 | 2.54% | | 603968 | 醋化股份 | 12.82 | -31.39 | +0.10 | +0.79% | 19428 | 2472.03 | 0.95% | | 603906 | 龙蟠科技 | 14.31 | -16.81 | +0.11 | +0.77% | 280598 | 40577.21 | 4.97% | | 300537 | 广信材料 | 26.38 | -147.55 | +0.20 | +0.76% | 138064 | 35899.07 | 9.61% | | 301220 | 亚香股份 | 47.68 | 44.78 | +0.36 | +0.76% | 29448 | 13890.85 | 4.49% | | 300228 | 富瑞特装 | 8.08 | 18.96 | +0.06 | +0.75% | 247289 | 19943.09 | 4.50% | | 300912 | 凯龙高科 | 16.29 | -7.49 | +0.12 | +0.74% | 25122 | 4053.17 | 2.93% | | 600854 | 春兰股份 | 5.54 | 21.22 | +0.04 | +0.73% | 66495 | 3667.93 | 1.28% | | 301626 | 苏州天脉 | 138.99 | 87.69 | +0.99 | +0.72% | 16132 | 22147.92 | 6.20% | | 002623 | 亚玛顿 | 21.50 | -31.98 | +0.15 | +0.70% | 132203 | 28542.27 | 6.66% | | 300385 | 雪浪环境 | 5.81 | -3.96 | +0.04 | +0.69% | 54231 | 3123.13 | 1.87% | | 688022 | 瀚川智能 | 16.11 | -2.57 | +0.11 | +0.69% | 56032.98 | 8999.839 | 3.19% | | 000570 | 苏常柴A | 5.98 | 141.48 | +0.04 | +0.67% | 73962 | 4403.04 | 1.33% | | 688355 | 明志科技 | 19.96 | 39.22 | +0.13 | +0.66% | 11966.87 | 2368.21 | 0.97% | | 300715 | 凯伦股份 | 10.80 | -7.70 | +0.07 | +0.65% | 32298 | 3470.01 | 0.95% | | 000910 | 大亚圣象 | 7.77 | 40.40 | +0.05 | +0.65% | 55939 | 4322.94 | 1.02% | | 601700 | 风范股份 | 4.73 | -344.94 | +0.03 | +0.64% | 86393 | 4070.67 | 0.76% | | 603339 | 四方科技 | 13.15 | 17.37 | +0.08 | +0.61% | 38453 | 5034.03 | 1.24% | | 300836 | 佰奥智能 | 41.40 | 187.31 | +0.25 | +0.61% | 15280 | 6273.65 | 2.42% | | 002491 | 通鼎互联 | 4.97 | 25.88 | +0.03 | +0.61% | 430938 | 21496.67 | 3.66% | | 300265 | 通光线缆 | 9.99 | 110.58 | +0.06 | +0.60% | 138915 | 13889.22 | 3.03% | | 002778 | 中晟高科 | 18.32 | -19.98 | +0.11 | +0.60% | 26103 | 4751.22 | 2.12% | | 002692 | 远程股份 | 5.06 | 48.22 | +0.03 | +0.60% | 94089 | 4743.86 | 1.31% | | 603312 | 西典新能 | 44.95 | 29.05 | +0.26 | +0.58% | 28344 | 12787.22 | 5.40% | | 001332 | 锡装股份 | 38.57 | 16.17 | +0.22 | +0.57% | 10222 | 3918.48 | 3.79% | | 002877 | 智能自控 | 8.96 | 228.88 | +0.05 | +0.56% | 52103 | 4642.5 | 2.17% | | 870204 | 沪江材料 | 23.39 | 109.73 | +0.13 | +0.56% | 21590 | 5007.572 | 4.32% | | 002787 | 华源控股 | 9.10 | 39.55 | +0.05 | +0.55% | 59712 | 5391.89 | 2.38% | | 603519 | 立霸股份 | 12.83 | 21.08 | +0.07 | +0.55% | 22410 | 2864.89 | 0.84% | | 601007 | 金陵饭店 | 7.63 | 93.52 | +0.04 | +0.53% | 90825 | 6905.28 | 2.33% | | 600064 | 南京高科 | 7.65 | 7.00 | +0.04 | +0.53% | 127570 | 9727.15 | 0.74% | | 300864 | 南大环境 | 21.31 | 20.99 | +0.11 | +0.52% | 13413 | 2849.7 | 0.85% | | 603366 | 日出东方 | 9.69 | 36.15 | +0.05 | +0.52% | 132826 | 12795.97 | 1.63% | | 688599 | 天合光能 | 15.62 | -6.45 | +0.08 | +0.51% | 190450 | 29901.11 | 0.87% | | 001236 | 弘业期货 | 12.23 | 278.24 | +0.06 | +0.49% | 243374 | 29911.24 | 3.21% | | 300393 | 中来股份 | 6.12 | -8.16 | +0.03 | +0.49% | 143622 | 8791 | 1.50% | | 600746 | 江苏索普 | 8.24 | 39.44 | +0.04 | +0.49% | 53375 | 4372.96 | 0.46% | | 001205 | 盛航股份 | 16.56 | 24.37 | +0.08 | +0.49% | 31326 | 5173.09 | 1.97% | | 603041 | 美思德 | 12.75 | 51.49 | +0.06 | +0.47% | 43846 | 5532.8 | 2.39% | | 000777 | 中核科技 | 21.42 | 35.30 | +0.10 | +0.47% | 136439 | 29290.87 | 3.56% | | 000035 | 中国天楹 | 4.32 | 58.73 | +0.02 | +0.47% | 125551 | 5417.3 | 0.52% | | 688178 | 万德斯 | 24.61 | -24.03 | +0.11 | +0.45% | 10471.34 | 2559.946 | 1.23% | | 603155 | 新亚强 | 15.73 | 44.37 | +0.07 | +0.45% | 30094 | 4722.46 | 0.95% | | 605183 | 确成股份 | 20.44 | 15.28 | +0.09 | +0.44% | 31470 | 6396.45 | 0.76% | | 002722 | 物产金轮 | 17.00 | 22.65 | +0.07 | +0.41% | 44186 | 7491.75 | 2.52% | | 601952 | 苏垦农发 | 9.80 | 20.83 | +0.04 | +0.41% | 89375 | 8739.74 | 0.65% | | 603810 | 丰山集团 | 17.15 | -249.91 | +0.07 | +0.41% | 16853 | 2871.8 | 1.02% | | 301098 | 金埔园林 | 9.83 | 76.01 | +0.04 | +0.41% | 54105 | 5283.03 | 3.61% | | 603115 | 海星股份 | 15.66 | 22.25 | +0.06 | +0.38% | 42346 | 6600.95 | 1.77% | | 600713 | 南京医药 | 5.23 | 11.62 | +0.02 | +0.38% | 99053 | 5170.91 | 0.77% | | 601388 | 怡球资源 | 2.62 | 508.71 | +0.01 | +0.38% | 282850 | 7393.58 | 1.28% | | 603351 | 威尔药业 | 31.50 | 28.75 | +0.12 | +0.38% | 15471 | 4848.25 | 1.14% | | 002519 | 银河电子 | 5.46 | -7.73 | +0.02 | +0.37% | 1016698 | 55877.09 | 9.09% | | 688450 | 光格科技 | 30.46 | -29.03 | +0.11 | +0.36% | 7168.2 | 2176.911 | 1.46% | | 600736 | 苏州高新 | 5.58 | 38.71 | +0.02 | +0.36% | 127561 | 7106.62 | 1.11% | | 002478 | 常宝股份 | 5.58 | 8.68 | +0.02 | +0.36% | 106765 | 5950.73 | 1.48% | | 601199 | 江南水务 | 5.73 | 12.97 | +0.02 | +0.35% | 72019 | 4112.54 | 0.77% | | 301559 | 中集环科 | 17.30 | 37.85 | +0.06 | +0.35% | 44525 | 7726.59 | 4.95% | | 601222 | 林洋能源 | 5.81 | 18.17 | +0.02 | +0.35% | 110743 | 6426.03 | 0.54% | | 600481 | 双良节能 | 5.93 | -5.55 | +0.02 | +0.34% | 1010894 | 60607.13 | 5.39% | | 603488 | 展鹏科技 | 8.91 | -196.80 | +0.03 | +0.34% | 156538 | 13967.62 | 5.36% | | 301290 | 东星医疗 | 27.63 | 30.89 | +0.09 | +0.33% | 22116 | 6114.95 | 3.24% | | 600078 | 澄星股份 | 6.17 | -24.98 | +0.02 | +0.33% | 74145 | 4543.29 | 1.12% | | 605089 | 味知香 | 26.31 | 41.20 | +0.08 | +0.30% | 11035 | 2892.82 | 0.80% | | 600276 | 恒瑞医药 | 60.99 | 59.17 | +0.18 | +0.30% | 362971 | 220372.2 | 0.57% | | 002274 | 华昌化工 | 6.83 | 21.16 | +0.02 | +0.29% | 77907 | 5309.83 | 0.83% | | 603035 | 常熟汽饰 | 13.70 | 12.74 | +0.04 | +0.29% | 36785 | 5020.58 | 0.97% | | 605300 | 佳禾食品 | 13.90 | 149.94 | +0.04 | +0.29% | 25248 | 3502.17 | 0.63% | | 600959 | 江苏有线 | 3.61 | 45.14 | +0.01 | +0.28% | 348874 | 12551.41 | 0.70% | | 600389 | 江山股份 | 22.01 | 31.84 | +0.06 | +0.27% | 37328 | 8178.98 | 0.87% | | 002349 | 精华制药 | 7.77 | 31.63 | +0.02 | +0.26% | 122253 | 9473.15 | 1.50% | | 600716 | 凤凰股份 | 3.94 | -22.63 | +0.01 | +0.25% | 117754 | 4610.18 | 1.26% | | 300279 | 和晶科技 | 7.88 | 46.80 | +0.02 | +0.25% | 348180 | 27330.68 | 7.58% | | 837046 | 亿能电力 | 16.14 | 114.43 | +0.04 | +0.25% | 19694 | 3176.995 | 3.83% | | 002976 | 瑞玛精密 | 26.68 | -220.71 | +0.06 | +0.23% | 30292 | 8056.53 | 4.64% | | 603276 | 恒兴新材 | 17.79 | 119.37 | +0.04 | +0.23% | 23159 | 4105.22 | 2.98% | | 603188 | 亚邦股份 | 4.54 | -9.63 | +0.01 | +0.22% | 102064 | 4600.74 | 1.79% | | 300618 | 寒锐钴业 | 37.10 | 53.50 | +0.08 | +0.22% | 126245 | 47015.86 | 4.65% | | 834950 | 迅安科技 | 23.34 | 28.47 | +0.05 | +0.21% | 21964 | 5165.394 | 5.93% | | 603876 | 鼎胜新材 | 9.40 | 24.59 | +0.02 | +0.21% | 118336 | 11110.23 | 1.27% | | 300284 | 苏交科 | 9.59 | 74.77 | +0.02 | +0.21% | 252559 | 24264.28 | 2.11% | | 603486 | 科沃斯 | 87.12 | 50.94 | +0.18 | +0.21% | 73492 | 63683.43 | 1.29% | | 688371 | 菲沃泰 | 19.52 | 141.86 | +0.04 | +0.21% | 31582.08 | 6134.664 | 0.94% | | 300982 | 苏文电能 | 19.88 | 107.49 | +0.04 | +0.20% | 31666 | 6282.87 | 1.63% | | 300217 | 东方电热 | 5.27 | 28.13 | +0.01 | +0.19% | 394759 | 20852.87 | 3.22% | | 002513 | 蓝丰生化 | 5.63 | -8.65 | +0.01 | +0.18% | 77855 | 4354.35 | 2.95% | | 688113 | 联测科技 | 40.60 | 28.25 | +0.07 | +0.17% | 11351.42 | 4574.43 | 1.76% | | 688758 | 赛分科技 | 18.41 | 90.29 | +0.03 | +0.16% | 24151.02 | 4447.831 | 5.69% | | 832802 | 保丽洁 | 18.69 | 66.84 | +0.03 | +0.16% | 11487 | 2127.263 | 5.20% | | 002391 | 长青股份 | 6.39 | -37.34 | +0.01 | +0.16% | 90905 | 5788.4 | 1.96% | | 605258 | 协和电子 | 32.10 | 40.41 | +0.05 | +0.16% | 17642 | 5627.98 | 2.00% | | 002104 | 恒宝股份 | 19.44 | 148.50 | +0.03 | +0.15% | 1333610 | 263087.7 | 22.24% | | 300926 | 博俊科技 | 26.61 | 17.47 | +0.04 | +0.15% | 36181 | 9606.12 | 1.28% | | 688503 | 聚和材料 | 47.58 | 26.67 | +0.07 | +0.15% | 68279.41 | 31786.09 | 3.78% | | 300575 | 中旗股份 | 6.86 | -261.82 | +0.01 | +0.15% | 119754 | 8177.86 | 3.49% | | 301329 | 信音电子 | 21.37 | 54.93 | +0.03 | +0.14% | 19304 | 4123.92 | 4.49% | | 601512 | 中新集团 | 7.87 | 27.80 | +0.01 | +0.13% | 39039 | 3070.45 | 0.26% | | 603988 | 中电电机 | 23.65 | 452.39 | +0.03 | +0.13% | 17007 | 4013.22 | 0.72% | | 300933 | 中辰股份 | 8.13 | 101.57 | +0.01 | +0.12% | 100030 | 8136.88 | 2.13% | | 002384 | 东山精密 | 52.30 | 76.50 | +0.06 | +0.11% | 433555 | 226937.2 | 3.13% | | 000301 | 东方盛虹 | 8.90 | -26.71 | +0.01 | +0.11% | 65760 | 5846.03 | 0.10% | | 603185 | 弘元绿能 | 18.82 | -4.88 | +0.02 | +0.11% | 116195 | 21931.43 | 1.71% | | 688182 | 灿勤科技 | 28.30 | 171.83 | +0.03 | +0.11% | 116298 | 33464.08 | 2.91% | | 300402 | 宝色股份 | 19.26 | 69.01 | +0.02 | +0.10% | 63350 | 12284.98 | 2.60% | | 301266 | 宇邦新材 | 34.85 | 101.76 | +0.03 | +0.09% | 20423 | 7116.209 | 1.96% | | 300709 | 精研科技 | 46.95 | 67.57 | +0.04 | +0.09% | 127578 | 59357.86 | 8.58% | | 601009 | 南京银行 | 12.15 | 7.30 | +0.01 | +0.08% | 317400 | 38542.36 | 0.26% | | 688211 | 中科微至 | 34.64 | -65.76 | +0.02 | +0.06% | 6641.599 | 2291.32 | 0.50% | | 300761 | 立华股份 | 20.40 | 10.37 | +0.01 | +0.05% | 131949 | 27195.94 | 2.10% | | 603381 | 永臻股份 | 21.20 | 22.09 | +0.01 | +0.05% | 10630 | 2251.56 | 0.75% | | 301137 | 哈焊华通 | 32.96 | 148.65 | +0.01 | +0.03% | 29518 | 9771.68 | 2.90% | | 301278 | 快可电子 | 35.66 | 46.10 | +0.01 | +0.03% | 11345 | 4043.96 | 2.52% | | 000518 | *ST四环 | 2.34 | -19.60 | 0.00 | 0.00% | 104923 | 2454.57 | 1.02% | | 600200 | *ST苏吴 | 1.13 | -164.16 | 0.00 | 0.00% | 988366 | 11321.61 | 13.90% | | 600327 | 大东方 | 4.96 | 71.76 | 0.00 | 0.00% | 122767 | 6079.63 | 1.39% | | 600370 | 三房巷 | 1.94 | -13.08 | 0.00 | 0.00% | 95052 | 1839.96 | 0.24% | | 600400 | 红豆股份 | 2.20 | -16.28 | 0.00 | 0.00% | 182693 | 4012.91 | 0.80% | | 600486 | 扬农化工 | 64.69 | 21.71 | 0.00 | 0.00% | 54572 | 35370.15 | 1.35% | | 600533 | 栖霞建设 | 2.74 | -3.16 | 0.00 | 0.00% | 147273 | 4027.04 | 1.40% | | 002024 | ST易购 | 1.90 | 24.27 | 0.00 | 0.00% | 67993 | 1287.97 | 0.07% | | 002040 | 南京港 | 9.63 | 29.39 | 0.00 | 0.00% | 68915 | 6609.28 | 1.42% | | 002239 | 奥特佳 | 2.92 | 85.28 | 0.00 | 0.00% | 417633 | 12237.93 | 1.29% | | 300029 | *ST天龙 | 5.27 | -27.55 | 0.00 | 0.00% | 16044 | 846.83 | 0.80% | | 002445 | 中南文化 | 2.44 | 46.18 | 0.00 | 0.00% | 284480 | 6933.44 | 1.20% | | 601010 | 文峰股份 | 2.60 | 35.31 | 0.00 | 0.00% | 181533 | 4718.28 | 0.98% | | 600919 | 江苏银行 | 11.65 | 6.56 | 0.00 | 0.00% | 864808.9 | 101260.1 | 0.47% | | 600908 | 无锡银行 | 6.14 | 5.93 | 0.00 | 0.00% | 94642 | 5824.44 | 0.47% | | 002839 | 张家港行 | 4.53 | 5.84 | 0.00 | 0.00% | 289009 | 13089.19 | 1.18% | | 603323 | 苏农银行 | 5.41 | 5.54 | 0.00 | 0.00% | 174725 | 9485.609 | 0.87% | | 300707 | 威唐工业 | 14.80 | -241.67 | 0.00 | 0.00% | 37946 | 5596.7 | 2.65% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 605389 | 长龄液压 | 45.31 | 70.82 | 0.00 | 0.00% | 23347 | 10511.21 | 1.71% | | 003032 | *ST传智 | 6.63 | -21.64 | 0.00 | 0.00% | 42626 | 2819.16 | 1.55% | | 301106 | 骏成科技 | 31.79 | 32.71 | 0.00 | 0.00% | 15680 | 4933.96 | 1.54% | | 688535 | 华海诚科 | 82.41 | 192.76 | 0.00 | 0.00% | 49530.22 | 41633 | 9.44% | | 301636 | 泽润新能 | 56.26 | 26.51 | 0.00 | 0.00% | 10856 | 6113.61 | 7.17% | | 301393 | 昊帆生物 | 56.32 | 43.75 | -0.01 | -0.02% | 24077 | 13570.94 | 5.72% | | 002262 | 恩华药业 | 23.07 | 19.29 | -0.01 | -0.04% | 125293 | 28948.92 | 1.42% | | 871263 | 莱赛激光 | 22.98 | -204.43 | -0.01 | -0.04% | 41777 | 9685.203 | 8.05% | | 603097 | 江苏华辰 | 22.97 | 42.36 | -0.01 | -0.04% | 15442 | 3541.64 | 0.97% | | 688259 | 创耀科技 | 43.39 | 84.84 | -0.02 | -0.05% | 34072.25 | 14868.91 | 3.05% | | 601688 | 华泰证券 | 20.25 | 10.94 | -0.01 | -0.05% | 556960 | 112808.4 | 0.76% | | 300682 | 朗新集团 | 19.17 | -90.95 | -0.01 | -0.05% | 290339 | 56063.41 | 2.81% | | 688013 | 天臣医疗 | 36.98 | 55.86 | -0.02 | -0.05% | 15907.17 | 5929.66 | 1.96% | | 301360 | 荣旗科技 | 53.51 | 67.21 | -0.03 | -0.06% | 13533 | 7221.97 | 5.48% | | 300528 | 幸福蓝海 | 17.59 | -50.11 | -0.01 | -0.06% | 347057 | 61019.61 | 9.31% | | 603332 | 苏州龙杰 | 14.54 | 54.19 | -0.01 | -0.07% | 45166 | 6555.84 | 2.09% | | 600377 | 宁沪高速 | 14.25 | 14.62 | -0.01 | -0.07% | 46253 | 6596.47 | 0.12% | | 002802 | 洪汇新材 | 13.92 | 37.97 | -0.01 | -0.07% | 34414 | 4740.81 | 1.90% | | 603221 | 爱丽家居 | 11.54 | 22.68 | -0.01 | -0.09% | 49682 | 5719.32 | 2.05% | | 688176 | 亚虹医药-U | 11.52 | -17.10 | -0.01 | -0.09% | 131055.4 | 15071.11 | 3.01% | | 002708 | 光洋股份 | 11.17 | 119.36 | -0.01 | -0.09% | 170343 | 19080.04 | 3.31% | | 600406 | 国电南瑞 | 22.08 | 23.05 | -0.02 | -0.09% | 334051 | 73733.31 | 0.42% | | 603299 | 苏盐井神 | 10.78 | 11.97 | -0.01 | -0.09% | 36110 | 3886.33 | 0.46% | | 300555 | ST路通 | 9.72 | -33.29 | -0.01 | -0.10% | 22624 | 2184.4 | 1.14% | | 603036 | 如通股份 | 17.55 | 34.96 | -0.02 | -0.11% | 60576 | 10618.52 | 2.94% | | 002293 | 罗莱生活 | 8.52 | 15.57 | -0.01 | -0.12% | 28979 | 2470.87 | 0.35% | | 603313 | 梦百合 | 8.41 | -42.65 | -0.01 | -0.12% | 64005 | 5382.25 | 1.12% | | 603879 | 永悦科技 | 7.06 | -15.94 | -0.01 | -0.14% | 85106 | 5984.36 | 2.37% | | 002455 | 百川股份 | 6.93 | 35.79 | -0.01 | -0.14% | 97653 | 6759.24 | 1.88% | | 603585 | 苏利股份 | 19.26 | 136.32 | -0.03 | -0.16% | 22699 | 4369.04 | 1.24% | | 301215 | 中汽股份 | 6.41 | 49.27 | -0.01 | -0.16% | 74182 | 4754.89 | 0.56% | | 002576 | 通达动力 | 17.60 | 40.26 | -0.03 | -0.17% | 44169 | 7755.72 | 2.73% | | 603355 | 莱克电气 | 23.28 | 11.25 | -0.04 | -0.17% | 14826 | 3447.75 | 0.26% | | 603489 | 八方股份 | 28.00 | 94.99 | -0.05 | -0.18% | 21786 | 6068.86 | 0.93% | | 300664 | 鹏鹞环保 | 5.60 | 21.62 | -0.01 | -0.18% | 120102 | 6706.97 | 1.60% | | 002221 | 东华能源 | 10.18 | 36.40 | -0.02 | -0.20% | 165437 | 16804.28 | 1.13% | | 603307 | 扬州金泉 | 40.10 | 20.56 | -0.08 | -0.20% | 6009 | 2406.72 | 3.53% | | 600925 | 苏能股份 | 4.99 | 30.11 | -0.01 | -0.20% | 104880 | 5234.84 | 0.65% | | 300697 | 电工合金 | 14.52 | 45.93 | -0.03 | -0.21% | 119858 | 17448.48 | 3.62% | | 301063 | 海锅股份 | 29.03 | 64.66 | -0.06 | -0.21% | 19270 | 5601.55 | 2.37% | | 300751 | 迈为股份 | 72.20 | 24.37 | -0.16 | -0.22% | 50911 | 37078.46 | 2.65% | | 300421 | 力星股份 | 16.97 | 87.58 | -0.04 | -0.24% | 213943 | 36561.31 | 9.29% | | 688375 | 国博电子 | 63.45 | 89.74 | -0.15 | -0.24% | 15605.87 | 9925.405 | 0.26% | | 300420 | 五洋自控 | 4.08 | -53.42 | -0.01 | -0.24% | 656146 | 26600.41 | 5.88% | | 603203 | 快克智能 | 28.03 | 32.50 | -0.07 | -0.25% | 28719 | 8043.609 | 1.15% | | 603291 | 联合水务 | 11.94 | 39.23 | -0.03 | -0.25% | 30764 | 3671.21 | 2.37% | | 600305 | 恒顺醋业 | 7.89 | 67.86 | -0.02 | -0.25% | 59868 | 4720.45 | 0.54% | | 002652 | 扬子新材 | 3.89 | 295.58 | -0.01 | -0.26% | 252861 | 9783.23 | 4.94% | | 301003 | 江苏博云 | 34.21 | 23.70 | -0.09 | -0.26% | 23594 | 8047.729 | 3.16% | | 002463 | 沪电股份 | 51.08 | 34.66 | -0.14 | -0.27% | 417591 | 213772.9 | 2.17% | | 300337 | 银邦股份 | 10.90 | 206.60 | -0.03 | -0.27% | 117230 | 12736.64 | 1.65% | | 871694 | 中裕科技 | 21.51 | 23.36 | -0.06 | -0.28% | 32477 | 7225.958 | 5.20% | | 870299 | 灿能电力 | 20.93 | 74.15 | -0.06 | -0.29% | 34707 | 7352.233 | 7.70% | | 000525 | 红太阳 | 6.88 | 22.48 | -0.02 | -0.29% | 167495 | 11515.87 | 1.69% | | 603787 | 新日股份 | 12.98 | 98.20 | -0.04 | -0.31% | 44475 | 5765.4 | 1.93% | | 000816 | 智慧农业 | 3.16 | -107.20 | -0.01 | -0.32% | 274425 | 8669.3 | 1.91% | | 002304 | 洋河股份 | 68.79 | 24.35 | -0.22 | -0.32% | 34688 | 23950.9 | 0.23% | | 300856 | 科思股份 | 15.25 | 18.57 | -0.05 | -0.33% | 30949 | 4711.62 | 0.68% | | 603013 | 亚普股份 | 21.25 | 21.73 | -0.07 | -0.33% | 51674 | 10948.94 | 1.01% | | 601008 | 连云港 | 6.02 | 44.04 | -0.02 | -0.33% | 169687 | 10196.02 | 1.37% | | 601860 | 紫金银行 | 3.00 | 6.70 | -0.01 | -0.33% | 516775 | 15541.81 | 1.46% | | 605286 | 同力日升 | 38.45 | 23.26 | -0.13 | -0.34% | 12226 | 4717.64 | 0.73% | | 688358 | 祥生医疗 | 33.64 | 27.62 | -0.12 | -0.36% | 23816.83 | 8077.451 | 2.12% | | 603158 | 腾龙股份 | 8.33 | 17.15 | -0.03 | -0.36% | 77513 | 6450 | 1.58% | | 300549 | 优德精密 | 21.89 | 175.43 | -0.08 | -0.36% | 81489 | 17706.91 | 8.06% | | 603369 | 今世缘 | 39.29 | 13.90 | -0.15 | -0.38% | 53506 | 21035.24 | 0.43% | | 603928 | 兴业股份 | 15.67 | 108.75 | -0.06 | -0.38% | 67571 | 10577.67 | 2.58% | | 688106 | 金宏气体 | 17.95 | 51.27 | -0.07 | -0.39% | 48823.49 | 8766.184 | 1.01% | | 301418 | 协昌科技 | 38.38 | 122.05 | -0.15 | -0.39% | 9104 | 3487.23 | 3.09% | | 688631 | 莱斯信息 | 94.49 | 118.96 | -0.37 | -0.39% | 23573.34 | 22457.57 | 3.63% | | 002223 | 鱼跃医疗 | 35.26 | 19.96 | -0.14 | -0.40% | 68536 | 24193.5 | 0.73% | | 002090 | 金智科技 | 9.88 | 57.79 | -0.04 | -0.40% | 91435 | 9054.54 | 2.31% | | 301088 | 戎美股份 | 14.81 | 33.45 | -0.06 | -0.40% | 19909 | 2944.02 | 1.06% | | 001400 | 江顺科技 | 60.02 | 22.97 | -0.25 | -0.41% | 8861 | 5307.83 | 5.91% | | 688633 | 星球石墨 | 28.38 | 29.90 | -0.12 | -0.42% | 7854.43 | 2221.179 | 0.55% | | 300680 | 隆盛科技 | 42.17 | 41.68 | -0.18 | -0.43% | 159003 | 67698.27 | 9.04% | | 300651 | 金陵体育 | 21.06 | 133.74 | -0.09 | -0.43% | 74492 | 15612.26 | 8.52% | | 002734 | 利民股份 | 23.27 | 51.84 | -0.10 | -0.43% | 432700 | 100108.2 | 10.83% | | 601500 | 通用股份 | 4.64 | 22.78 | -0.02 | -0.43% | 131600 | 6113.59 | 0.83% | | 600398 | 海澜之家 | 6.90 | 15.02 | -0.03 | -0.43% | 129433 | 8939.631 | 0.27% | | 301170 | 锡南科技 | 29.12 | 27.05 | -0.13 | -0.44% | 14560 | 4235.73 | 4.34% | | 600105 | 永鼎股份 | 8.88 | 40.09 | -0.04 | -0.45% | 475612 | 42348.45 | 3.25% | | 300694 | 蠡湖股份 | 13.20 | 72.83 | -0.06 | -0.45% | 36771 | 4860.32 | 1.71% | | 605167 | 利柏特 | 10.93 | 20.68 | -0.05 | -0.46% | 40806 | 4451.69 | 0.91% | | 603518 | 锦泓集团 | 10.79 | 13.38 | -0.05 | -0.46% | 521899 | 56069.2 | 15.17% | | 002255 | 海陆重工 | 8.54 | 17.50 | -0.04 | -0.47% | 131927 | 11299.77 | 2.07% | | 002438 | 江苏神通 | 14.80 | 24.98 | -0.07 | -0.47% | 173925 | 25692.28 | 3.71% | | 301587 | 中瑞股份 | 23.21 | 63.49 | -0.11 | -0.47% | 17050 | 3947.23 | 2.32% | | 002559 | 亚威股份 | 10.02 | 79.53 | -0.05 | -0.50% | 161302 | 16163.6 | 3.22% | | 300320 | 海达股份 | 9.98 | 34.49 | -0.05 | -0.50% | 56658 | 5660.07 | 1.17% | | 301591 | 肯特股份 | 47.70 | 52.39 | -0.24 | -0.50% | 55640 | 26954.89 | 16.39% | | 603878 | 武进不锈 | 5.82 | 37.10 | -0.03 | -0.51% | 72414 | 4197.37 | 1.29% | | 600287 | 江苏舜天 | 5.77 | 55.42 | -0.03 | -0.52% | 53599 | 3090.1 | 1.23% | | 603688 | 石英股份 | 34.37 | 81.70 | -0.18 | -0.52% | 67517 | 23195.17 | 1.25% | | 603699 | 纽威股份 | 33.62 | 19.81 | -0.18 | -0.53% | 38496 | 13014.44 | 0.51% | | 603065 | 宿迁联盛 | 9.12 | 105.49 | -0.05 | -0.55% | 51754 | 4701.72 | 2.63% | | 002333 | 罗普斯金 | 5.43 | 80.52 | -0.03 | -0.55% | 98965 | 5370.56 | 1.52% | | 839371 | 欧福蛋业 | 10.86 | 51.39 | -0.06 | -0.55% | 19021 | 2055.395 | 0.98% | | 300631 | 久吾高科 | 32.50 | 71.73 | -0.18 | -0.55% | 180721 | 59173.52 | 14.98% | | 000936 | 华西股份 | 7.21 | 47.82 | -0.04 | -0.55% | 126149 | 9101.391 | 1.42% | | 688105 | 诺唯赞 | 24.71 | -459.25 | -0.14 | -0.56% | 27687.52 | 6844.254 | 0.70% | | 603066 | 音飞储存 | 12.33 | 68.05 | -0.07 | -0.56% | 57002 | 7001.29 | 1.94% | | 301310 | 鑫宏业 | 42.08 | 46.85 | -0.24 | -0.57% | 32851 | 13888.88 | 6.62% | | 605376 | 博迁新材 | 42.00 | 91.74 | -0.24 | -0.57% | 43715 | 18420.39 | 1.67% | | 600280 | 中央商场 | 3.45 | -25.56 | -0.02 | -0.58% | 109191 | 3767.32 | 0.97% | | 600300 | 维维股份 | 3.43 | 15.61 | -0.02 | -0.58% | 231644 | 7933.77 | 1.43% | | 833284 | 灵鸽科技 | 26.96 | -85.52 | -0.16 | -0.59% | 26531 | 7210.441 | 3.92% | | 601990 | 南京证券 | 8.29 | 30.09 | -0.05 | -0.60% | 289593 | 24120.96 | 0.79% | | 603259 | 药明康德 | 90.66 | 19.39 | -0.55 | -0.60% | 422063 | 382137.2 | 1.70% | | 603929 | 亚翔集成 | 37.20 | 14.19 | -0.23 | -0.61% | 11668 | 4345.42 | 0.55% | | 603205 | 健尔康 | 30.05 | 37.78 | -0.19 | -0.63% | 24247 | 7276.36 | 6.22% | | 002807 | 江阴银行 | 4.73 | 5.69 | -0.03 | -0.63% | 189518 | 9028.02 | 0.77% | | 301093 | 华兰股份 | 26.61 | 76.29 | -0.17 | -0.63% | 25329 | 6764.2 | 1.61% | | 688516 | 奥特维 | 35.09 | 10.24 | -0.23 | -0.65% | 41665.27 | 14747.03 | 1.43% | | 002547 | 春兴精工 | 4.57 | -25.93 | -0.03 | -0.65% | 601417 | 27762.67 | 5.44% | | 605218 | 伟时电子 | 22.69 | 82.57 | -0.15 | -0.66% | 19470 | 4408.08 | 0.91% | | 605123 | 派克新材 | 73.90 | 33.42 | -0.49 | -0.66% | 15652 | 11618.41 | 1.29% | | 605058 | 澳弘电子 | 29.20 | 28.41 | -0.20 | -0.68% | 28454 | 8299.591 | 1.99% | | 601975 | 招商南油 | 2.89 | 9.04 | -0.02 | -0.69% | 720172.9 | 20911.45 | 1.50% | | 002966 | 苏州银行 | 8.66 | 7.49 | -0.06 | -0.69% | 242426 | 21052.92 | 0.55% | | 000626 | 远大控股 | 7.20 | -12.84 | -0.05 | -0.69% | 72963 | 5235.7 | 1.45% | | 300450 | 先导智能 | 25.80 | 465.24 | -0.18 | -0.69% | 201863 | 52480.41 | 1.29% | | 000738 | 航发控制 | 21.34 | 44.08 | -0.15 | -0.70% | 118479 | 25398.36 | 0.90% | | 002585 | 双星新材 | 5.68 | -18.45 | -0.04 | -0.70% | 144215 | 8187.689 | 1.62% | | 920167 | 同享科技 | 19.86 | 347.12 | -0.14 | -0.70% | 18756 | 3762.086 | 2.87% | | 002635 | 安洁科技 | 13.76 | 48.35 | -0.10 | -0.72% | 68451 | 9416.631 | 1.73% | | 002182 | 宝武镁业 | 12.36 | 96.45 | -0.09 | -0.72% | 115476 | 14273.35 | 1.33% | | 301389 | 隆扬电子 | 50.63 | 150.93 | -0.37 | -0.73% | 239520 | 120641.8 | 29.18% | | 002516 | 旷达科技 | 5.41 | 44.99 | -0.04 | -0.73% | 238429 | 12975.41 | 1.63% | | 300507 | 苏奥传感 | 8.11 | 47.03 | -0.06 | -0.73% | 214732 | 17457.21 | 2.77% | | 000581 | 威孚高科 | 20.06 | 13.24 | -0.15 | -0.74% | 138982 | 27953.5 | 1.75% | | 688055 | 龙腾光电 | 3.99 | -70.46 | -0.03 | -0.75% | 78479.79 | 3130.137 | 0.24% | | 603982 | 泉峰汽车 | 9.28 | -6.76 | -0.07 | -0.75% | 83935 | 7779.351 | 2.47% | | 300585 | 奥联电子 | 15.40 | -240.29 | -0.12 | -0.77% | 36895 | 5673.89 | 2.31% | | 301030 | 仕净科技 | 18.85 | -4.78 | -0.15 | -0.79% | 60993 | 11492.04 | 3.78% | | 831641 | 格利尔 | 18.10 | 559.76 | -0.15 | -0.82% | 15043 | 2724.151 | 3.37% | | 603344 | 星德胜 | 26.38 | 25.63 | -0.22 | -0.83% | 26819 | 7103.9 | 4.96% | | 603007 | *ST花王 | 4.74 | -5.18 | -0.04 | -0.84% | 70186 | 3340.24 | 1.40% | | 688661 | 和林微纳 | 43.58 | 284.61 | -0.37 | -0.84% | 36624.2 | 16024.47 | 2.42% | | 605111 | 新洁能 | 32.93 | 30.89 | -0.28 | -0.84% | 119083 | 39151.89 | 2.87% | | 873339 | 恒太照明 | 10.54 | 32.86 | -0.09 | -0.85% | 10303 | 1083.425 | 0.68% | | 300354 | 东华测试 | 40.95 | 45.89 | -0.35 | -0.85% | 26843 | 11053.55 | 3.30% | | 603042 | 华脉科技 | 16.33 | 289.49 | -0.14 | -0.85% | 90581 | 14785.94 | 5.64% | | 603117 | 万林物流 | 5.83 | 303.19 | -0.05 | -0.85% | 48650 | 2841.96 | 0.81% | | 603890 | 春秋电子 | 12.68 | 23.48 | -0.11 | -0.86% | 128185 | 16212.1 | 2.92% | | 688429 | 时创能源 | 14.94 | -7.92 | -0.13 | -0.86% | 17202.37 | 2571.727 | 1.44% | | 301180 | 万祥科技 | 15.99 | -504.20 | -0.14 | -0.87% | 38912 | 6220.92 | 0.97% | | 601128 | 常熟银行 | 7.80 | 6.39 | -0.07 | -0.89% | 564214 | 44082.78 | 1.70% | | 601133 | 柏诚股份 | 13.08 | 34.40 | -0.12 | -0.91% | 163501 | 21435.77 | 11.08% | | 603776 | 永安行 | 22.72 | -62.44 | -0.21 | -0.92% | 114163 | 25879.21 | 4.73% | | 002395 | 双象股份 | 18.35 | 9.44 | -0.17 | -0.92% | 45564 | 8387.1 | 1.70% | | 688295 | 中复神鹰 | 22.45 | -95.58 | -0.21 | -0.93% | 19813.36 | 4449.196 | 0.33% | | 301010 | 晶雪节能 | 20.28 | 76.22 | -0.19 | -0.93% | 29550 | 5980.12 | 2.74% | | 834014 | 特瑞斯 | 13.83 | 30.35 | -0.13 | -0.93% | 9331 | 1297.168 | 1.34% | | 300809 | 华辰装备 | 45.56 | 197.71 | -0.43 | -0.93% | 144092 | 65160.52 | 9.57% | | 600862 | 中航高科 | 26.32 | 31.62 | -0.25 | -0.94% | 112224 | 29512.65 | 0.81% | | 688329 | 艾隆科技 | 21.99 | -77.51 | -0.21 | -0.95% | 15225.86 | 3327.488 | 1.97% | | 688478 | 晶升股份 | 33.38 | 126.90 | -0.32 | -0.95% | 32115.85 | 10693.88 | 3.11% | | 603212 | 赛伍技术 | 11.32 | -14.29 | -0.11 | -0.96% | 95030 | 10793.36 | 2.17% | | 301560 | 众捷汽车 | 35.83 | 42.67 | -0.36 | -0.99% | 12819 | 4606.59 | 5.55% | | 688386 | 泛亚微透 | 62.99 | 53.86 | -0.64 | -1.01% | 12309.09 | 7727.377 | 1.35% | | 300292 | 吴通控股 | 4.88 | 69.25 | -0.05 | -1.01% | 270042 | 13197.81 | 2.42% | | 300708 | 聚灿光电 | 12.62 | 43.03 | -0.13 | -1.02% | 127247 | 16120.47 | 2.44% | | 300641 | 正丹股份 | 23.19 | 8.05 | -0.24 | -1.02% | 98882 | 22984.33 | 1.86% | | 688408 | 中信博 | 49.75 | 18.54 | -0.52 | -1.03% | 30736.79 | 15469.2 | 1.40% | | 601799 | 星宇股份 | 121.24 | 23.28 | -1.28 | -1.04% | 18400 | 22433.31 | 0.64% | | 002514 | 宝馨科技 | 5.68 | -5.43 | -0.06 | -1.05% | 113779 | 6473.74 | 2.05% | | 688689 | 银河微电 | 27.45 | 58.33 | -0.29 | -1.05% | 31033.44 | 8434.073 | 2.41% | | 300952 | 恒辉安防 | 27.38 | 38.91 | -0.29 | -1.05% | 31546 | 8654.449 | 3.02% | | 603125 | 常青科技 | 16.96 | 35.54 | -0.18 | -1.05% | 46278 | 7875.99 | 4.57% | | 600770 | 综艺股份 | 5.55 | 109.25 | -0.06 | -1.07% | 435718 | 24311.24 | 3.35% | | 688205 | 德科立 | 64.29 | 110.63 | -0.70 | -1.08% | 49597.25 | 32118.12 | 5.55% | | 300959 | 线上线下 | 44.91 | 80.68 | -0.49 | -1.08% | 16585 | 7475.32 | 3.17% | | 605133 | 嵘泰股份 | 32.00 | 53.48 | -0.35 | -1.08% | 45620 | 14592.8 | 1.90% | | 603206 | 嘉环科技 | 18.06 | 86.09 | -0.20 | -1.10% | 65724 | 11861.08 | 2.15% | | 600510 | 黑牡丹 | 6.32 | 64.35 | -0.07 | -1.10% | 346812 | 21823.3 | 3.36% | | 300135 | 宝利国际 | 4.51 | 196.73 | -0.05 | -1.10% | 671064 | 30386.57 | 7.28% | | 300169 | 天晟新材 | 8.11 | -35.42 | -0.09 | -1.10% | 166876 | 13593.57 | 5.53% | | 002380 | 科远智慧 | 25.81 | 22.95 | -0.29 | -1.11% | 64854 | 16844.51 | 4.58% | | 300842 | 帝科股份 | 44.02 | 28.51 | -0.50 | -1.12% | 35009 | 15522.79 | 2.77% | | 301665 | 泰禾股份 | 29.60 | 45.55 | -0.34 | -1.14% | 16809 | 4978.88 | 4.68% | | 837006 | 晟楠科技 | 34.75 | -363.73 | -0.41 | -1.17% | 29834 | 10428.87 | 8.70% | | 300346 | 南大光电 | 32.02 | 77.81 | -0.38 | -1.17% | 205879 | 66524.83 | 3.14% | | 836547 | 无锡晶海 | 25.99 | 42.68 | -0.31 | -1.18% | 13514 | 3511.469 | 3.80% | | 301238 | 瑞泰新材 | 18.44 | 198.50 | -0.22 | -1.18% | 52550 | 9744.56 | 0.72% | | 002079 | 苏州固锝 | 10.05 | 78.99 | -0.12 | -1.18% | 140448 | 14145.03 | 1.74% | | 600667 | 太极实业 | 6.66 | 22.37 | -0.08 | -1.19% | 201391 | 13462.65 | 0.96% | | 002866 | 传艺科技 | 18.27 | -110.43 | -0.22 | -1.19% | 60158 | 10986.57 | 3.32% | | 603273 | 天元智能 | 19.88 | 122.74 | -0.24 | -1.19% | 70262 | 14010.24 | 12.53% | | 603819 | 神力股份 | 12.42 | -57.34 | -0.15 | -1.19% | 37219 | 4628.86 | 1.71% | | 688192 | 迪哲医药-U | 73.00 | -41.19 | -0.89 | -1.20% | 17881.68 | 13032.51 | 0.44% | | 688048 | 长光华芯 | 74.98 | -150.57 | -0.92 | -1.21% | 89103.62 | 66699.48 | 8.39% | | 002685 | 华东重机 | 8.15 | 60.15 | -0.10 | -1.21% | 725944.9 | 59105.01 | 7.21% | | 603262 | 技源集团 | 29.97 | 67.33 | -0.37 | -1.22% | 41971 | 12624.51 | 10.82% | | 300522 | 世名科技 | 14.26 | 412.42 | -0.18 | -1.25% | 107715 | 15411.86 | 4.09% | | 301557 | 常友科技 | 75.92 | 31.42 | -0.96 | -1.25% | 14081 | 10812.93 | 12.71% | | 601456 | 国联民生 | 11.03 | 63.14 | -0.14 | -1.25% | 244397 | 27007.63 | 1.02% | | 300806 | 斯迪克 | 18.71 | 184.84 | -0.24 | -1.27% | 96010 | 18019.91 | 3.04% | | 301195 | 北路智控 | 39.20 | 25.06 | -0.51 | -1.28% | 40195 | 15734.82 | 4.58% | | 688116 | 天奈科技 | 42.00 | 60.46 | -0.55 | -1.29% | 53786.18 | 22696.76 | 1.56% | | 301226 | 祥明智能 | 28.72 | 103.93 | -0.38 | -1.31% | 18379 | 5309.44 | 1.69% | | 300975 | 商络电子 | 11.98 | 96.48 | -0.16 | -1.32% | 160943 | 19415.58 | 3.40% | | 688657 | 浩辰软件 | 49.06 | 50.35 | -0.68 | -1.37% | 13093.54 | 6437.962 | 3.24% | | 300394 | 天孚通信 | 100.60 | 55.77 | -1.40 | -1.37% | 203031 | 205212 | 2.62% | | 002747 | 埃斯顿 | 23.32 | -25.14 | -0.33 | -1.40% | 379597 | 89161.88 | 4.85% | | 300580 | 贝斯特 | 26.35 | 45.65 | -0.38 | -1.42% | 111145 | 29377.42 | 2.36% | | 688147 | 微导纳米 | 33.21 | 49.85 | -0.48 | -1.42% | 61304.94 | 20336.56 | 6.06% | | 688566 | 吉贝尔 | 31.68 | 29.20 | -0.46 | -1.43% | 24441.53 | 7789.219 | 1.23% | | 301045 | 天禄科技 | 25.34 | 101.90 | -0.37 | -1.44% | 26732 | 6768.729 | 3.83% | | 300051 | 琏升科技 | 7.53 | -26.65 | -0.11 | -1.44% | 132230 | 10006.33 | 3.62% | | 688353 | 华盛锂电 | 34.10 | -26.54 | -0.50 | -1.45% | 33287.02 | 11381.65 | 2.80% | | 301125 | 腾亚精工 | 19.00 | 164.53 | -0.28 | -1.45% | 58502 | 11138.26 | 4.99% | | 688690 | 纳微科技 | 26.29 | 111.55 | -0.39 | -1.46% | 66906.04 | 17603.49 | 1.66% | | 301285 | 鸿日达 | 44.44 | -380.42 | -0.66 | -1.46% | 58968 | 26544.22 | 7.49% | | 688046 | 药康生物 | 16.37 | 60.84 | -0.25 | -1.50% | 33106.19 | 5409.271 | 0.81% | | 603990 | 麦迪科技 | 15.05 | -17.34 | -0.23 | -1.51% | 131317 | 19762.14 | 4.29% | | 688001 | 华兴源创 | 27.40 | -24.75 | -0.42 | -1.51% | 17569.45 | 4824.654 | 0.39% | | 300128 | 锦富技术 | 5.18 | -26.04 | -0.08 | -1.52% | 211921 | 10994.3 | 1.63% | | 603382 | 海阳科技 | 32.22 | 33.62 | -0.50 | -1.53% | 38875 | 12567.35 | 10.94% | | 300777 | 中简科技 | 37.95 | 40.68 | -0.59 | -1.53% | 107042 | 40892.86 | 2.53% | | 688580 | 伟思医疗 | 52.73 | 44.52 | -0.82 | -1.53% | 83108.62 | 46508.72 | 8.68% | | 600889 | 南京化纤 | 15.34 | -11.97 | -0.24 | -1.54% | 60109 | 9233.609 | 1.64% | | 603985 | 恒润股份 | 17.12 | -78.87 | -0.27 | -1.55% | 94864 | 16281.6 | 2.15% | | 002387 | 维信诺 | 9.45 | -5.49 | -0.15 | -1.56% | 132774 | 12556.3 | 0.95% | | 300798 | 锦鸡股份 | 8.76 | -487.96 | -0.14 | -1.57% | 121060 | 10610.28 | 3.25% | | 002009 | 天奇股份 | 17.44 | -32.61 | -0.28 | -1.58% | 261233 | 45598.72 | 7.39% | | 300563 | 神宇股份 | 38.90 | 168.53 | -0.63 | -1.59% | 78874 | 31115.68 | 6.32% | | 300258 | 精锻科技 | 14.18 | 54.24 | -0.23 | -1.60% | 214399 | 30591.83 | 3.76% | | 603375 | 盛景微 | 40.31 | 138.19 | -0.66 | -1.61% | 47604 | 19054.16 | 7.46% | | 000727 | 冠捷科技 | 2.42 | -134.14 | -0.04 | -1.63% | 687812.9 | 16724.71 | 1.52% | | 301040 | 中环海陆 | 28.16 | -18.07 | -0.47 | -1.64% | 56183 | 15873.34 | 5.96% | | 600584 | 长电科技 | 34.60 | 36.90 | -0.58 | -1.65% | 316807 | 110095.5 | 1.77% | | 601555 | 东吴证券 | 9.39 | 16.14 | -0.16 | -1.68% | 925456.9 | 87387.73 | 1.86% | | 301287 | 康力源 | 41.97 | 33.87 | -0.72 | -1.69% | 17511 | 7355.16 | 10.28% | | 688588 | 凌志软件 | 15.09 | 30.23 | -0.26 | -1.69% | 107513.3 | 16214.81 | 2.69% | | 002808 | *ST恒久 | 5.19 | -30.25 | -0.09 | -1.70% | 56882 | 2947.6 | 3.04% | | 600794 | 保税科技 | 4.60 | 33.15 | -0.08 | -1.71% | 379971 | 17472.13 | 3.17% | | 688261 | 东微半导 | 59.59 | 166.91 | -1.04 | -1.72% | 89142.71 | 52946.64 | 7.28% | | 600682 | 南京新百 | 7.44 | 43.77 | -0.13 | -1.72% | 278235 | 20859.67 | 2.39% | | 300261 | 雅本化学 | 7.97 | -34.14 | -0.14 | -1.73% | 331452 | 26440.04 | 3.54% | | 605099 | 共创草坪 | 30.71 | 22.59 | -0.54 | -1.73% | 55363 | 16902 | 1.38% | | 301601 | 惠通科技 | 34.60 | 47.30 | -0.61 | -1.73% | 19867 | 6903.55 | 6.29% | | 301023 | 江南奕帆 | 44.80 | 35.66 | -0.80 | -1.75% | 17484 | 7850.351 | 4.20% | | 000919 | 金陵药业 | 7.26 | 247.88 | -0.13 | -1.76% | 512070 | 37289.63 | 8.67% | | 603078 | 江化微 | 18.68 | 72.00 | -0.34 | -1.79% | 107704 | 20232.43 | 2.79% | | 002409 | 雅克科技 | 54.98 | 29.53 | -1.01 | -1.80% | 65479 | 36220.31 | 2.06% | | 300721 | 怡达股份 | 15.21 | -79.35 | -0.28 | -1.81% | 50323 | 7673.18 | 3.68% | | 688300 | 联瑞新材 | 53.09 | 48.79 | -0.98 | -1.81% | 42243.89 | 22597.82 | 1.75% | | 301006 | 迈拓股份 | 17.18 | 30.04 | -0.32 | -1.83% | 38251 | 6573.55 | 4.60% | | 603955 | 大千生态 | 36.50 | 218.16 | -0.68 | -1.83% | 44302 | 16236.24 | 3.26% | | 836422 | 润普食品 | 13.79 | 95.85 | -0.26 | -1.85% | 13267 | 1841.196 | 2.00% | | 688755 | 汉邦科技 | 46.66 | 48.47 | -0.88 | -1.85% | 13165.44 | 6177.35 | 7.96% | | 300466 | 赛摩智能 | 10.58 | -63.55 | -0.20 | -1.86% | 126061 | 13421.12 | 2.81% | | 301078 | 孩子王 | 12.69 | 79.79 | -0.24 | -1.86% | 539295 | 68600.42 | 4.30% | | 688605 | 先锋精科 | 59.73 | 57.80 | -1.13 | -1.86% | 17920.57 | 10752.14 | 4.43% | | 301518 | 长华化学 | 23.54 | 60.18 | -0.45 | -1.88% | 57982 | 13625.15 | 10.85% | | 002127 | 南极电商 | 3.60 | -29.66 | -0.07 | -1.91% | 580529 | 21026.46 | 2.93% | | 301260 | 格力博 | 21.57 | 76.60 | -0.42 | -1.91% | 71862 | 15551.67 | 3.52% | | 688170 | 德龙激光 | 38.00 | -89.86 | -0.74 | -1.91% | 41946.23 | 15985.88 | 4.06% | | 301036 | 双乐股份 | 37.56 | 30.30 | -0.74 | -1.93% | 22152 | 8337.94 | 3.15% | | 603958 | 哈森股份 | 17.16 | -39.31 | -0.34 | -1.94% | 45500 | 7829.81 | 2.07% | | 002165 | 红宝丽 | 9.08 | 129.21 | -0.18 | -1.94% | 432892 | 39536.26 | 5.95% | | 300927 | 江天化学 | 27.22 | 13.73 | -0.54 | -1.95% | 28753 | 7855.24 | 2.04% | | 300660 | 江苏雷利 | 47.71 | 67.71 | -0.95 | -1.95% | 128734 | 61714.78 | 2.88% | | 688601 | 力芯微 | 42.66 | 69.25 | -0.85 | -1.95% | 34109.04 | 14531.73 | 2.55% | | 300753 | 爱朋医疗 | 33.61 | -516.30 | -0.67 | -1.95% | 359405 | 131195.9 | 40.92% | | 688533 | 上声电子 | 27.53 | 21.97 | -0.55 | -1.96% | 17542.96 | 4855.974 | 1.08% | | 688531 | 日联科技 | 58.80 | 67.24 | -1.19 | -1.98% | 33344.89 | 19592.96 | 3.12% | | 300295 | 三六五网 | 14.97 | -30.23 | -0.31 | -2.03% | 45971 | 6924.42 | 2.74% | | 920005 | 鼎佳精密 | 51.61 | 61.24 | -1.07 | -2.03% | 37161 | 19165.86 | 19.56% | | 836221 | 易实精密 | 20.62 | 43.85 | -0.43 | -2.04% | 18292 | 3799.677 | 2.96% | | 301012 | 扬电科技 | 21.87 | 59.19 | -0.46 | -2.06% | 61258 | 13472.85 | 3.91% | | 603629 | 利通电子 | 23.66 | 293.24 | -0.50 | -2.07% | 85469 | 20316.9 | 3.33% | | 603915 | 国茂股份 | 15.61 | 37.70 | -0.33 | -2.07% | 102628 | 16088.21 | 1.56% | | 603626 | 科森科技 | 8.92 | -9.91 | -0.19 | -2.09% | 307448 | 27541.02 | 5.54% | | 300623 | 捷捷微电 | 31.38 | 52.98 | -0.67 | -2.09% | 262951 | 83013.7 | 3.62% | | 688218 | 江苏北人 | 23.29 | 125.88 | -0.50 | -2.10% | 34849.07 | 8177.377 | 2.94% | | 603722 | 阿科力 | 40.85 | -152.30 | -0.88 | -2.11% | 16016 | 6615.97 | 1.67% | | 002077 | 大港股份 | 14.34 | 346.34 | -0.31 | -2.12% | 191333 | 27476.35 | 3.30% | | 002530 | 金财互联 | 10.04 | 3762.51 | -0.22 | -2.14% | 319424 | 32195.54 | 4.60% | | 301339 | 通行宝 | 17.64 | 48.23 | -0.39 | -2.16% | 80991 | 14343.59 | 4.82% | | 601100 | 恒立液压 | 78.13 | 41.50 | -1.73 | -2.17% | 185596 | 144042.8 | 1.38% | | 688702 | 盛科通信-U | 65.00 | -344.34 | -1.44 | -2.17% | 18598.19 | 12197.96 | 4.65% | | 301101 | 明月镜片 | 44.19 | 49.00 | -0.98 | -2.17% | 37346 | 16585.17 | 1.96% | | 688448 | 磁谷科技 | 43.50 | 67.15 | -0.97 | -2.18% | 46377.48 | 20104.94 | 9.67% | | 002426 | 胜利精密 | 3.10 | -13.09 | -0.07 | -2.21% | 1044553 | 32547.99 | 3.07% | | 002245 | 蔚蓝锂芯 | 15.89 | 32.80 | -0.36 | -2.22% | 611171 | 97368.52 | 5.63% | | 688096 | 京源环保 | 9.71 | -138.21 | -0.22 | -2.22% | 47223.92 | 4604.606 | 2.00% | | 838262 | 太湖雪 | 27.08 | 52.20 | -0.62 | -2.24% | 14850 | 4045.842 | 4.76% | | 688060 | 云涌科技 | 41.25 | -55.42 | -0.97 | -2.30% | 6171.78 | 2544.936 | 1.03% | | 300905 | 宝丽迪 | 31.20 | 48.22 | -0.74 | -2.32% | 47690 | 14974.68 | 3.45% | | 301502 | 华阳智能 | 45.10 | 76.33 | -1.07 | -2.32% | 8416 | 3814.84 | 3.65% | | 300429 | 强力新材 | 13.85 | -37.14 | -0.33 | -2.33% | 196801 | 27402.75 | 4.94% | | 300331 | 苏大维格 | 22.35 | -101.69 | -0.54 | -2.36% | 103266 | 23202.94 | 5.01% | | 839790 | 联迪信息 | 47.80 | 210.27 | -1.16 | -2.37% | 31309 | 15328.87 | 5.76% | | 603179 | 新泉股份 | 46.27 | 22.87 | -1.13 | -2.38% | 125909 | 58112.38 | 2.58% | | 688381 | 帝奥微 | 23.58 | -115.04 | -0.58 | -2.40% | 52200.45 | 12353.27 | 2.84% | | 836699 | 海达尔 | 45.36 | 24.48 | -1.12 | -2.41% | 4337 | 1991.207 | 2.08% | | 301186 | 超达装备 | 46.15 | 37.69 | -1.14 | -2.41% | 9656 | 4465.9 | 1.29% | | 688097 | 博众精工 | 30.08 | 34.56 | -0.75 | -2.43% | 50361.17 | 15236.62 | 1.13% | | 300819 | 聚杰微纤 | 27.22 | 59.83 | -0.69 | -2.47% | 53944 | 14765 | 4.00% | | 603016 | 新宏泰 | 26.96 | 57.66 | -0.69 | -2.50% | 28370 | 7696.28 | 1.91% | | 688376 | 美埃科技 | 46.47 | 31.46 | -1.21 | -2.54% | 18179.94 | 8439.386 | 3.57% | | 603660 | 苏州科达 | 7.67 | -34.12 | -0.20 | -2.54% | 379185 | 29277.8 | 7.12% | | 600562 | 国睿科技 | 29.75 | 62.67 | -0.79 | -2.59% | 189356 | 56800.22 | 1.52% | | 833533 | 骏创科技 | 34.23 | 129.03 | -0.91 | -2.59% | 23590 | 8159.01 | 3.31% | | 002564 | 天沃科技 | 8.59 | 267.53 | -0.23 | -2.61% | 598424 | 52099.53 | 6.97% | | 603005 | 晶方科技 | 29.48 | 71.51 | -0.79 | -2.61% | 353339 | 104999.7 | 5.42% | | 603666 | 亿嘉和 | 32.45 | -38.04 | -0.87 | -2.61% | 56799 | 18559.8 | 2.75% | | 873593 | 鼎智科技 | 38.24 | 158.14 | -1.03 | -2.62% | 58174 | 22497.78 | 3.60% | | 688693 | 锴威特 | 38.11 | -29.85 | -1.03 | -2.63% | 30588.93 | 11692.08 | 8.05% | | 688029 | 南微医学 | 84.50 | 27.81 | -2.30 | -2.65% | 42665.12 | 36542.86 | 2.27% | | 300240 | 飞力达 | 8.45 | -381.74 | -0.23 | -2.65% | 170476 | 14462.67 | 4.69% | | 300725 | 药石科技 | 45.02 | 46.51 | -1.24 | -2.68% | 143798 | 64722.33 | 8.53% | | 688496 | 清越科技 | 9.40 | -54.59 | -0.26 | -2.69% | 43717.56 | 4117.864 | 1.84% | | 920002 | 万达轴承 | 126.37 | 92.98 | -3.53 | -2.72% | 14613 | 18583.51 | 4.59% | | 002156 | 通富微电 | 26.80 | 59.77 | -0.75 | -2.72% | 401399 | 108216.4 | 2.65% | | 300598 | 诚迈科技 | 43.19 | -76.28 | -1.22 | -2.75% | 62579 | 27146.33 | 2.88% | | 688225 | 亚信安全 | 20.70 | -115.23 | -0.59 | -2.77% | 53759 | 11185.3 | 2.57% | | 300782 | 卓胜微 | 75.74 | 257.36 | -2.16 | -2.77% | 93412 | 71253.13 | 2.08% | | 688720 | 艾森股份 | 42.82 | 112.55 | -1.23 | -2.79% | 23233.47 | 9997.556 | 4.20% | | 603416 | 信捷电气 | 56.15 | 38.35 | -1.63 | -2.82% | 25217 | 14212.97 | 1.81% | | 688757 | 胜科纳米 | 28.88 | 138.48 | -0.85 | -2.86% | 45814.78 | 13314.5 | 14.06% | | 301210 | 金杨股份 | 44.00 | 92.23 | -1.30 | -2.87% | 34808 | 15398.14 | 8.01% | | 301611 | 珂玛科技 | 53.68 | 67.32 | -1.60 | -2.89% | 33442 | 18062.82 | 5.57% | | 301229 | 纽泰格 | 23.00 | 92.31 | -0.69 | -2.91% | 64464 | 14975.86 | 5.97% | | 600775 | 南京熊猫 | 11.55 | -59.23 | -0.35 | -2.94% | 1378233 | 169892.9 | 20.51% | | 688678 | 福立旺 | 25.67 | 160.38 | -0.78 | -2.95% | 121287.1 | 31222.96 | 4.68% | | 300192 | 科德教育 | 15.45 | 35.74 | -0.47 | -2.95% | 141758 | 22017.88 | 4.37% | | 603286 | 日盈电子 | 32.41 | -2035.22 | -1.00 | -2.99% | 102670 | 33468.73 | 8.90% | | 688685 | 迈信林 | 56.98 | 106.15 | -1.77 | -3.01% | 44719.53 | 25580.89 | 3.08% | | 688262 | 国芯科技 | 27.75 | -55.17 | -0.88 | -3.07% | 97049.98 | 27079.33 | 2.89% | | 300339 | 润和软件 | 52.30 | 249.89 | -1.66 | -3.08% | 316805 | 167373.7 | 4.07% | | 301160 | 翔楼新材 | 64.32 | 35.73 | -2.08 | -3.13% | 28874 | 18716.47 | 3.79% | | 688017 | 绿的谐波 | 134.20 | 436.71 | -4.40 | -3.17% | 45184.26 | 61130.71 | 2.47% | | 688003 | 天准科技 | 51.52 | 76.71 | -1.70 | -3.19% | 60001.58 | 31497.22 | 3.09% | | 688231 | 隆达股份 | 21.51 | 79.25 | -0.71 | -3.20% | 65623.67 | 14048.5 | 5.19% | | 688266 | 泽璟制药-U | 106.20 | -222.07 | -3.56 | -3.24% | 48346.64 | 51746.74 | 1.83% | | 688698 | 伟创电气 | 55.35 | 47.71 | -1.86 | -3.25% | 45612.11 | 25246.37 | 2.13% | | 002315 | 焦点科技 | 51.44 | 33.55 | -1.73 | -3.25% | 96032 | 49689.73 | 4.75% | | 300655 | 晶瑞电材 | 10.58 | -88.22 | -0.36 | -3.29% | 558381 | 59638.63 | 5.60% | | 688286 | 敏芯股份 | 73.12 | -228.29 | -2.53 | -3.34% | 16994.39 | 12481.69 | 3.03% | | 688030 | 山石网科 | 19.90 | -26.33 | -0.71 | -3.44% | 53432.28 | 10665.22 | 2.96% | | 688508 | 芯朋微 | 57.83 | 59.05 | -2.07 | -3.46% | 51637.99 | 30253.8 | 3.93% | | 603528 | 多伦科技 | 8.80 | 1496.47 | -0.32 | -3.51% | 261419 | 23148 | 3.70% | | 688697 | 纽威数控 | 15.62 | 22.54 | -0.57 | -3.52% | 100669 | 15941.25 | 2.20% | | 688656 | 浩欧博 | 111.89 | 205.08 | -4.13 | -3.56% | 13779.64 | 15574.42 | 2.17% | | 688221 | 前沿生物-U | 18.65 | -36.81 | -0.70 | -3.62% | 186092.9 | 35113.88 | 4.97% | | 300260 | 新莱应材 | 34.73 | 67.82 | -1.31 | -3.63% | 289244 | 101420.9 | 10.06% | | 603828 | ST柯利达 | 4.72 | 1583.66 | -0.18 | -3.67% | 52487 | 2503.34 | 0.88% | | 688232 | 新点软件 | 29.13 | 44.40 | -1.12 | -3.70% | 60573.71 | 17720.84 | 1.84% | | 301378 | 通达海 | 33.28 | -52.72 | -1.33 | -3.84% | 49535 | 16461.43 | 10.79% | | 688515 | 裕太微-U | 92.85 | -35.67 | -3.75 | -3.88% | 13942.63 | 13090.41 | 2.80% | | 300907 | 康平科技 | 31.33 | 35.02 | -1.27 | -3.90% | 51759 | 16393.61 | 5.39% | | 688510 | 航亚科技 | 26.63 | 54.80 | -1.09 | -3.93% | 76827.62 | 20697.43 | 2.97% | | 603400 | 华之杰 | 64.18 | 40.08 | -2.64 | -3.95% | 64006 | 41038.47 | 32.66% | | 605588 | 冠石科技 | 50.30 | -104.76 | -2.17 | -4.14% | 45764 | 23071.53 | 6.26% | | 688052 | 纳芯微 | 172.05 | -80.61 | -7.45 | -4.15% | 23989.57 | 41935.13 | 1.68% | | 300382 | 斯莱克 | 14.91 | -66.17 | -0.65 | -4.18% | 216970 | 32765.86 | 3.35% | | 000681 | 视觉中国 | 20.54 | 118.83 | -0.91 | -4.24% | 457907 | 95163.9 | 6.77% | | 605288 | 凯迪股份 | 54.17 | 45.04 | -2.41 | -4.26% | 14116 | 7641.34 | 2.01% | | 603283 | 赛腾股份 | 38.80 | 20.46 | -1.78 | -4.39% | 167416 | 65406.37 | 6.16% | | 301421 | 波长光电 | 79.14 | 280.07 | -3.64 | -4.40% | 85229 | 67943.01 | 18.40% | | 603163 | 圣晖集成 | 33.90 | 28.28 | -1.58 | -4.45% | 100370 | 34464.3 | 28.67% | | 837663 | 明阳科技 | 25.05 | 40.78 | -1.22 | -4.64% | 60865 | 15464.58 | 9.62% | | 002550 | 千红制药 | 10.19 | 31.58 | -0.51 | -4.77% | 1197811 | 122999.4 | 12.51% | | 300757 | 罗博特科 | 166.80 | 879.12 | -8.35 | -4.77% | 63348 | 108508.9 | 4.28% | | 300885 | 海昌新材 | 29.34 | 98.74 | -1.47 | -4.77% | 304699 | 88250.85 | 18.24% | | 300644 | 南京聚隆 | 38.44 | 45.94 | -2.04 | -5.04% | 143760 | 55805.95 | 16.35% | | 300554 | 三超新材 | 25.21 | -19.08 | -1.36 | -5.12% | 105972 | 27028.85 | 13.39% | | 873726 | 卓兆点胶 | 31.06 | -651.07 | -1.84 | -5.59% | 59969 | 18664.79 | 13.89% | | 688258 | 卓易信息 | 69.70 | 174.58 | -4.30 | -5.81% | 98796.89 | 68595.8 | 11.36% | | 300600 | 国瑞科技 | 21.06 | -145.12 | -1.30 | -5.81% | 646883 | 142476.3 | 21.99% | | 688536 | 思瑞浦 | 140.25 | -143.60 | -8.75 | -5.87% | 38334.02 | 54782.18 | 2.89% | | 605333 | 沪光股份 | 34.22 | 22.56 | -2.23 | -6.12% | 73201 | 25662.15 | 1.68% | | 831834 | 三维装备 | 13.95 | 45.40 | -0.95 | -6.38% | 86918 | 12101.57 | 13.84% | | 688800 | 瑞可达 | 66.35 | 65.24 | -4.56 | -6.43% | 203136.7 | 136786.4 | 9.88% | | 300031 | 宝通科技 | 27.11 | 63.56 | -1.89 | -6.52% | 683711.1 | 187239.4 | 19.43% | | 688502 | 茂莱光学 | 334.52 | 368.89 | -25.48 | -7.08% | 16932.69 | 57810.11 | 10.08% | | 002290 | 禾盛新材 | 30.38 | 56.40 | -2.34 | -7.15% | 90279 | 27822.23 | 3.65% | | 603059 | 倍加洁 | 36.42 | -43.63 | -4.05 | -10.01% | 109776 | 40118.73 | 10.93% | | 301076 | 新瀚新材 | 43.40 | 124.01 | -5.81 | -11.81% | 313637 | 140671.2 | 28.56% |
|