|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新晨科技(300542)北京市上涨家数:92下跌家数:363平均涨幅:-1.48%平均换手:3.77%总成交额:2671.03亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300379 | *ST东通 | 2.35 | -2.87 | +0.39 | +19.90% | 1646505 | 35670.32 | 30.69% | | 688411 | 海博思创 | 257.88 | 68.12 | +40.42 | +18.59% | 51893.26 | 129053.5 | 13.68% | | 603903 | 中持股份 | 11.73 | -26.05 | +1.07 | +10.04% | 203292 | 22333.38 | 7.96% | | 688200 | 华峰测控 | 207.70 | 67.47 | +18.92 | +10.02% | 48311.21 | 99425.77 | 3.56% | | 002453 | 华软科技 | 8.06 | -20.50 | +0.73 | +9.96% | 1259407 | 100058.3 | 20.55% | | 600159 | 大龙地产 | 3.34 | -13.98 | +0.30 | +9.87% | 610579 | 19979.09 | 7.36% | | 002065 | 东华软件 | 12.17 | 85.92 | +0.84 | +7.41% | 6164715 | 735148.1 | 21.20% | | 688004 | 博汇科技 | 26.94 | -65.16 | +1.76 | +6.99% | 72429.5 | 18881.79 | 9.04% | | 688432 | 有研硅 | 13.03 | 77.99 | +0.79 | +6.45% | 364412.3 | 46382.14 | 7.18% | | 688652 | 京仪装备 | 87.09 | 89.68 | +5.26 | +6.43% | 94536.95 | 80774.36 | 7.94% | | 688729 | 屹唐股份 | 30.13 | 139.02 | +1.62 | +5.68% | 314190.8 | 92020.42 | 15.73% | | 603871 | 嘉友国际 | 14.11 | 17.91 | +0.74 | +5.53% | 254746 | 34893.38 | 1.86% | | 300065 | 海兰信 | 20.32 | 491.02 | +0.84 | +4.31% | 1079644 | 214010.5 | 16.46% | | 688500 | 慧辰股份 | 83.80 | -127.58 | +3.38 | +4.20% | 29435.19 | 24150.87 | 4.01% | | 300846 | 首都在线 | 26.08 | -46.47 | +0.98 | +3.90% | 1005070 | 252266.2 | 25.65% | | 600056 | 中国医药 | 12.03 | 37.60 | +0.45 | +3.89% | 1176574 | 141154.4 | 7.87% | | 300251 | 光线传媒 | 19.42 | 27.81 | +0.72 | +3.85% | 1230473 | 235100.7 | 4.42% | | 002373 | 千方科技 | 11.15 | -17.02 | +0.39 | +3.62% | 719924 | 77705.18 | 5.23% | | 301162 | 国能日新 | 59.79 | 75.60 | +2.06 | +3.57% | 31278 | 18339.53 | 3.67% | | 603859 | 能科科技 | 46.64 | 54.55 | +1.60 | +3.55% | 180354 | 83272.18 | 7.37% | | 301269 | 华大九天 | 125.96 | 920.03 | +4.17 | +3.42% | 152975 | 187870.5 | 2.80% | | 002066 | 瑞泰科技 | 15.60 | 86.94 | +0.48 | +3.17% | 166407 | 25507.07 | 7.20% | | 601398 | 工商银行 | 7.40 | 7.26 | +0.22 | +3.06% | 6288256 | 461642.6 | 0.23% | | 601939 | 建设银行 | 8.85 | 6.95 | +0.26 | +3.03% | 2062304 | 180968.4 | 2.15% | | 300774 | 倍杰特 | 9.65 | 82.97 | +0.28 | +2.99% | 81897 | 7769.831 | 4.20% | | 300073 | 当升科技 | 58.98 | 64.71 | +1.53 | +2.66% | 560466 | 325116.4 | 11.08% | | 688722 | 同益中 | 19.55 | 29.37 | +0.50 | +2.62% | 102614.6 | 20092.15 | 4.58% | | 002829 | 星网宇达 | 21.91 | -20.01 | +0.56 | +2.62% | 197984 | 43208.8 | 13.56% | | 000603 | 盛达资源 | 22.86 | 41.77 | +0.56 | +2.51% | 408557 | 91837.01 | 6.13% | | 601288 | 农业银行 | 6.65 | 8.15 | +0.16 | +2.47% | 7449079 | 493046.4 | 0.23% | | 601898 | 中煤能源 | 11.84 | 9.11 | +0.28 | +2.42% | 550561 | 64959.01 | 0.60% | | 300139 | 晓程科技 | 27.69 | 109.66 | +0.56 | +2.06% | 836447.1 | 235844.9 | 35.80% | | 300200 | 高盟新材 | 10.25 | 34.70 | +0.20 | +1.99% | 162004 | 16037.67 | 3.83% | | 600489 | 中金黄金 | 20.37 | 22.76 | +0.39 | +1.95% | 1532240 | 310624.4 | 3.16% | | 002713 | *ST东易 | 5.26 | -3.23 | +0.10 | +1.94% | 190309 | 9912.98 | 4.62% | | 601988 | 中国银行 | 5.30 | 7.21 | +0.09 | +1.73% | 4545931 | 240368.4 | 0.22% | | 600288 | 大恒科技 | 13.19 | -231.62 | +0.22 | +1.70% | 182496 | 23732.64 | 4.18% | | 300418 | 昆仑万维 | 43.37 | -26.41 | +0.72 | +1.69% | 1072793 | 460665.5 | 8.55% | | 601658 | 邮储银行 | 6.05 | 8.36 | +0.09 | +1.51% | 1538166 | 92895.12 | 0.23% | | 001210 | 金房能源 | 16.36 | 31.88 | +0.24 | +1.49% | 53223 | 8535.551 | 5.58% | | 002371 | 北方华创 | 418.80 | 50.22 | +6.10 | +1.48% | 99394 | 410284.9 | 1.37% | | 601991 | 大唐发电 | 3.44 | 10.65 | +0.05 | +1.47% | 1458910 | 49824.21 | 1.18% | | 300444 | 双杰电气 | 8.24 | 67.03 | +0.11 | +1.35% | 375427 | 30383.38 | 6.04% | | 301276 | 嘉曼服饰 | 21.59 | 19.58 | +0.28 | +1.31% | 51323 | 10971.74 | 11.14% | | 600008 | 首创环保 | 3.20 | 6.63 | +0.04 | +1.27% | 968232 | 30630.12 | 1.32% | | 600016 | 民生银行 | 4.09 | 5.74 | +0.05 | +1.24% | 4904786 | 200039.4 | 1.38% | | 688047 | 龙芯中科 | 159.00 | -93.53 | +1.85 | +1.18% | 145984.4 | 228200.3 | 3.64% | | 300223 | 北京君正 | 84.10 | 109.14 | +0.97 | +1.17% | 348430 | 290935.8 | 8.28% | | 601816 | 京沪高铁 | 5.22 | 20.07 | +0.06 | +1.16% | 1739654 | 90488.35 | 0.36% | | 688349 | 三一重能 | 30.13 | 23.26 | +0.34 | +1.14% | 74483.45 | 22071.57 | 3.01% | | 300958 | 建工修复 | 13.03 | -22.14 | +0.14 | +1.09% | 52668 | 6705.34 | 5.78% | | 601169 | 北京银行 | 5.64 | 4.59 | +0.06 | +1.08% | 2241068 | 126213.2 | 1.06% | | 603511 | 爱慕股份 | 16.33 | 57.45 | +0.17 | +1.05% | 54778 | 8776.77 | 1.36% | | 600015 | 华夏银行 | 6.84 | 4.08 | +0.07 | +1.03% | 1126529 | 76692.04 | 0.73% | | 001289 | 龙源电力 | 16.87 | 24.29 | +0.17 | +1.02% | 54462 | 9121.489 | 0.11% | | 601336 | 新华保险 | 59.66 | 6.22 | +0.58 | +0.98% | 225911 | 134528.5 | 1.08% | | 601998 | 中信银行 | 7.46 | 5.97 | +0.07 | +0.95% | 585076 | 43564.21 | 0.14% | | 605599 | 菜百股份 | 14.12 | 14.12 | +0.13 | +0.93% | 42244 | 5925.52 | 0.54% | | 600886 | 国投电力 | 13.18 | 15.76 | +0.12 | +0.92% | 311244 | 40896.2 | 0.42% | | 601800 | 中国交建 | 8.80 | 6.65 | +0.08 | +0.92% | 399878 | 35040.77 | 0.34% | | 300002 | 神州泰岳 | 14.34 | 21.60 | +0.13 | +0.91% | 723440.9 | 102720.5 | 3.92% | | 601668 | 中国建筑 | 5.55 | 4.86 | +0.05 | +0.91% | 2684212 | 148576.2 | 0.65% | | 601088 | 中国神华 | 38.86 | 13.96 | +0.35 | +0.91% | 330174 | 127888.6 | 0.20% | | 601818 | 光大银行 | 3.48 | 4.92 | +0.03 | +0.87% | 3275807 | 114033.9 | 0.71% | | 601126 | 四方股份 | 18.05 | 19.58 | +0.15 | +0.84% | 167389 | 29949.78 | 2.04% | | 601985 | 中国核电 | 8.53 | 20.49 | +0.07 | +0.83% | 1058180 | 89879.55 | 0.56% | | 600028 | 中国石化 | 5.36 | 18.00 | +0.04 | +0.75% | 1424958 | 76151.8 | 0.15% | | 600900 | 长江电力 | 27.32 | 19.55 | +0.20 | +0.74% | 872472.9 | 237522.2 | 0.36% | | 600860 | 京城股份 | 12.99 | -1450.29 | +0.09 | +0.70% | 181588 | 23527.06 | 4.11% | | 601101 | 昊华能源 | 7.39 | 17.00 | +0.05 | +0.68% | 132836 | 9722.99 | 0.92% | | 600372 | 中航机载 | 12.08 | 75.00 | +0.08 | +0.67% | 299280 | 35705.06 | 0.62% | | 601186 | 中国铁建 | 7.92 | 5.12 | +0.05 | +0.64% | 460698 | 36273.1 | 0.40% | | 601618 | 中国中冶 | 3.32 | 12.08 | +0.02 | +0.61% | 1062955 | 34941.93 | 0.60% | | 603569 | 长久物流 | 9.16 | 148.73 | +0.05 | +0.55% | 70965 | 6391.67 | 1.18% | | 688236 | 春立医疗 | 23.47 | 56.11 | +0.12 | +0.51% | 15028.16 | 3451.897 | 0.52% | | 601857 | 中国石油 | 8.14 | 9.32 | +0.04 | +0.49% | 1408235 | 114409.1 | 0.09% | | 000725 | 京东方A | 4.16 | 24.76 | +0.02 | +0.48% | 7129826 | 293273.1 | 1.94% | | 688282 | 理工导航 | 44.35 | 421.50 | +0.21 | +0.48% | 7116.02 | 3137.298 | 0.81% | | 688009 | 中国通号 | 5.28 | 15.90 | +0.02 | +0.38% | 430595.9 | 22431.13 | 0.50% | | 601390 | 中国中铁 | 5.52 | 5.37 | +0.02 | +0.36% | 1047047 | 57550.8 | 0.51% | | 603803 | 瑞斯康达 | 9.09 | -30.33 | +0.03 | +0.33% | 130827 | 11768.92 | 3.08% | | 600511 | 国药股份 | 29.11 | 11.27 | +0.09 | +0.31% | 47467 | 13721.16 | 0.86% | | 601117 | 中国化学 | 7.39 | 7.58 | +0.02 | +0.27% | 636170 | 46693.18 | 1.05% | | 600905 | 三峡能源 | 4.26 | 20.68 | +0.01 | +0.24% | 1714094 | 72822.79 | 0.60% | | 600031 | 三一重工 | 21.63 | 24.06 | +0.05 | +0.23% | 515735 | 110552.2 | 0.61% | | 601628 | 中国人寿 | 37.95 | 9.79 | +0.08 | +0.21% | 113003 | 42793.22 | 0.05% | | 601766 | 中国中车 | 7.49 | 13.93 | +0.01 | +0.13% | 768151.1 | 57119.88 | 0.32% | | 601319 | 中国人保 | 7.78 | 7.37 | +0.01 | +0.13% | 711808.9 | 55435.78 | 0.20% | | 002051 | 中工国际 | 8.23 | 38.20 | +0.01 | +0.12% | 97913 | 7980.63 | 0.79% | | 603025 | 大豪科技 | 16.96 | 28.63 | +0.02 | +0.12% | 110664 | 18452.4 | 1.00% | | 688169 | 石头科技 | 200.35 | 33.86 | +0.13 | +0.06% | 42313.48 | 84180.66 | 1.63% | | 603979 | 金诚信 | 61.80 | 18.52 | +0.04 | +0.06% | 55852 | 34381.42 | 0.90% | | 600578 | 京能电力 | 4.14 | 10.00 | 0.00 | 0.00% | 350649 | 14404.76 | 0.52% | | 002985 | 北摩高科 | 26.44 | 287.83 | 0.00 | 0.00% | 49479 | 12875.95 | 2.82% | | 001213 | 中铁特货 | 4.17 | 33.53 | 0.00 | 0.00% | 148689 | 6170.46 | 0.33% | | 601868 | 中国能建 | 2.43 | 12.04 | 0.00 | 0.00% | 3546739 | 85566.39 | 1.09% | | 301265 | 华新环保 | 10.95 | 52.44 | 0.00 | 0.00% | 43239 | 4665.95 | 2.55% | | 601061 | 中信金属 | 8.93 | 16.96 | 0.00 | 0.00% | 226905 | 20011.23 | 4.53% | | 301598 | 博科测试 | 67.49 | 36.53 | -0.01 | -0.01% | 11394 | 7633.02 | 7.74% | | 688207 | 格灵深瞳 | 17.54 | -21.27 | -0.02 | -0.11% | 87262.04 | 15019.16 | 3.37% | | 601886 | 江河集团 | 7.29 | 12.84 | -0.02 | -0.27% | 88642 | 6363.15 | 0.78% | | 300003 | 乐普医疗 | 17.83 | 139.35 | -0.05 | -0.28% | 340471 | 60860.35 | 2.11% | | 000605 | 渤海股份 | 6.88 | 175.19 | -0.02 | -0.29% | 91364 | 6191.62 | 2.59% | | 300406 | 九强生物 | 13.34 | 17.10 | -0.04 | -0.30% | 44611 | 5897.44 | 1.05% | | 300291 | 百纳千成 | 6.60 | -16.22 | -0.02 | -0.30% | 385821 | 25275.97 | 4.15% | | 603588 | 高能环境 | 6.59 | 17.66 | -0.02 | -0.30% | 274427 | 17860.58 | 1.80% | | 830879 | 基康技术 | 24.45 | 50.35 | -0.08 | -0.33% | 29549 | 7210.042 | 2.19% | | 300384 | 三联虹普 | 16.79 | 18.56 | -0.06 | -0.36% | 49865 | 8247.689 | 2.26% | | 600916 | 中国黄金 | 8.35 | 25.83 | -0.03 | -0.36% | 359348 | 29986.13 | 2.14% | | 301175 | 中科环保 | 5.22 | 21.76 | -0.02 | -0.38% | 200382 | 10360.43 | 3.22% | | 002658 | 雪迪龙 | 7.73 | 27.13 | -0.03 | -0.39% | 125646 | 9562.09 | 3.50% | | 300928 | 华安鑫创 | 32.26 | -30.05 | -0.13 | -0.40% | 18956 | 6033 | 3.54% | | 002350 | 北京科锐 | 6.99 | 55.71 | -0.03 | -0.43% | 105486 | 7259.689 | 1.99% | | 000065 | 北方国际 | 10.81 | 14.14 | -0.05 | -0.46% | 127506 | 13675.68 | 1.31% | | 600528 | 中铁工业 | 8.31 | 12.12 | -0.04 | -0.48% | 230250 | 18984.05 | 1.04% | | 603986 | 兆易创新 | 194.07 | 111.38 | -0.94 | -0.48% | 399946 | 778083 | 6.00% | | 300662 | 科锐国际 | 30.95 | 24.78 | -0.15 | -0.48% | 39218 | 12065.89 | 2.00% | | 002385 | 大北农 | 4.12 | 24.04 | -0.02 | -0.48% | 885567.1 | 36388.91 | 2.51% | | 688015 | 交控科技 | 24.72 | 41.08 | -0.12 | -0.48% | 45560.77 | 11158.34 | 2.41% | | 002739 | 万达电影 | 12.27 | -50.06 | -0.06 | -0.49% | 905688 | 110389.3 | 4.34% | | 600968 | 海油发展 | 3.81 | 10.01 | -0.02 | -0.52% | 375241 | 14270.12 | 0.37% | | 688280 | 精进电动-UW | 8.66 | -44.24 | -0.05 | -0.57% | 193759.4 | 16513.34 | 3.72% | | 688458 | 美芯晟 | 46.88 | -114.82 | -0.28 | -0.59% | 50046.02 | 23146.01 | 5.88% | | 601728 | 中国电信 | 6.69 | 17.89 | -0.04 | -0.59% | 1165313 | 77906.94 | 0.15% | | 603778 | 国晟科技 | 3.33 | -23.66 | -0.02 | -0.60% | 406350 | 13375.52 | 6.32% | | 603060 | 国检集团 | 6.39 | 28.06 | -0.04 | -0.62% | 64038 | 4048.39 | 0.80% | | 605305 | 中际联合 | 39.44 | 19.20 | -0.26 | -0.65% | 84528 | 32995.8 | 3.98% | | 000729 | 燕京啤酒 | 11.98 | 24.11 | -0.08 | -0.66% | 147927 | 17687.33 | 0.59% | | 600258 | 首旅酒店 | 15.00 | 19.80 | -0.11 | -0.73% | 225722 | 33853.02 | 2.02% | | 600299 | 安迪苏 | 9.39 | 18.84 | -0.07 | -0.74% | 81850 | 7656.11 | 0.31% | | 301508 | 中机认检 | 32.09 | 52.82 | -0.24 | -0.74% | 22799 | 7229.649 | 3.87% | | 603818 | 曲美家居 | 3.90 | -31.48 | -0.03 | -0.76% | 169130 | 6496.91 | 2.46% | | 300797 | 钢研纳克 | 16.65 | 41.09 | -0.13 | -0.77% | 96445 | 15836.67 | 2.55% | | 600085 | 同仁堂 | 34.18 | 32.31 | -0.28 | -0.81% | 87263 | 29719.59 | 0.64% | | 600861 | 北京人力 | 19.03 | 9.20 | -0.16 | -0.83% | 26319 | 4970.23 | 0.72% | | 600582 | 天地科技 | 5.91 | 7.72 | -0.05 | -0.84% | 388178 | 22863.93 | 0.94% | | 600435 | 北方导航 | 14.18 | 85.85 | -0.12 | -0.84% | 308442 | 43301.76 | 2.04% | | 300302 | 同有科技 | 17.71 | -24.66 | -0.15 | -0.84% | 449278 | 78604.68 | 12.18% | | 601598 | 中国外运 | 7.04 | 13.06 | -0.06 | -0.85% | 638696 | 45139.65 | 1.22% | | 688597 | 煜邦电力 | 7.92 | 27.54 | -0.07 | -0.88% | 52436.39 | 4093.287 | 1.56% | | 601111 | 中国国航 | 7.81 | 184.27 | -0.07 | -0.89% | 516284 | 39996.14 | 0.44% | | 600007 | 中国国贸 | 21.19 | 17.68 | -0.19 | -0.89% | 29062 | 6119.18 | 0.29% | | 603860 | 中公高科 | 29.76 | 40.20 | -0.27 | -0.90% | 17020 | 5011.76 | 2.55% | | 688056 | 莱伯泰科 | 35.21 | 65.25 | -0.32 | -0.90% | 7213.82 | 2505.854 | 1.07% | | 002893 | 京能热力 | 10.96 | 39.37 | -0.10 | -0.90% | 71321 | 7701.32 | 3.54% | | 300191 | 潜能恒信 | 19.70 | -124.59 | -0.18 | -0.91% | 69322 | 13386.75 | 3.13% | | 600050 | 中国联通 | 5.42 | 18.14 | -0.05 | -0.91% | 3485292 | 188533.7 | 1.13% | | 688338 | 赛科希德 | 25.91 | 27.98 | -0.24 | -0.92% | 12484.65 | 3174.506 | 1.18% | | 603616 | 韩建河山 | 5.31 | -10.90 | -0.05 | -0.93% | 158823 | 8308.28 | 4.16% | | 300036 | 超图软件 | 16.85 | -42.94 | -0.16 | -0.94% | 181508 | 30290.64 | 4.14% | | 601016 | 节能风电 | 3.11 | 18.52 | -0.03 | -0.96% | 718748 | 22190.64 | 1.20% | | 688172 | 燕东微 | 22.79 | -919.92 | -0.22 | -0.96% | 97481.4 | 21816.23 | 1.67% | | 603970 | 中农立华 | 13.26 | 19.01 | -0.13 | -0.97% | 32920 | 4335.85 | 1.22% | | 301372 | 科净源 | 24.67 | -20.14 | -0.25 | -1.00% | 21519 | 5220.91 | 5.23% | | 601226 | 华电科工 | 6.86 | 60.36 | -0.07 | -1.01% | 133928 | 9085.609 | 1.15% | | 002392 | 北京利尔 | 9.64 | 35.98 | -0.10 | -1.03% | 433731 | 40932.04 | 3.79% | | 000786 | 北新建材 | 24.10 | 12.19 | -0.25 | -1.03% | 175375 | 42061.81 | 1.07% | | 300825 | 阿尔特 | 11.40 | -32.40 | -0.12 | -1.04% | 119574 | 13497.75 | 2.47% | | 600962 | 国投中鲁 | 20.78 | 102.38 | -0.22 | -1.05% | 47021 | 9806.06 | 1.79% | | 001391 | 国货航 | 6.60 | 31.88 | -0.07 | -1.05% | 267030 | 17598.64 | 3.11% | | 001259 | 利仁科技 | 25.20 | -6002.91 | -0.27 | -1.06% | 16051 | 3957.47 | 3.38% | | 601669 | 中国电建 | 5.57 | 8.64 | -0.06 | -1.07% | 2409953 | 133730 | 1.84% | | 300513 | 恒实科技 | 9.00 | -2.70 | -0.10 | -1.10% | 125839 | 11142.35 | 4.37% | | 600715 | 文投控股 | 2.69 | -15.26 | -0.03 | -1.10% | 814820.9 | 21638.68 | 3.06% | | 600195 | 中牧股份 | 7.04 | 80.02 | -0.08 | -1.12% | 110345 | 7733.43 | 1.08% | | 002151 | 北斗星通 | 29.00 | -51.73 | -0.33 | -1.13% | 125340 | 36097.46 | 2.83% | | 688563 | 航材股份 | 52.25 | 42.74 | -0.60 | -1.14% | 17893.69 | 9356.48 | 1.53% | | 600161 | 天坛生物 | 19.08 | 25.92 | -0.22 | -1.14% | 130316 | 24840.53 | 0.66% | | 603267 | 鸿远电子 | 57.10 | 60.68 | -0.66 | -1.14% | 54396 | 31015.06 | 2.35% | | 688570 | 天玛智控 | 19.98 | 41.93 | -0.24 | -1.19% | 18642.22 | 3713.728 | 0.99% | | 688466 | 金科环境 | 20.70 | 38.74 | -0.25 | -1.19% | 13056.75 | 2668.363 | 1.06% | | 600361 | 创新新材 | 4.12 | 19.67 | -0.05 | -1.20% | 442793 | 18146.38 | 3.01% | | 600037 | 歌华有线 | 7.94 | -320.86 | -0.10 | -1.24% | 149955 | 11826.66 | 1.08% | | 002612 | 朗姿股份 | 17.29 | 21.00 | -0.22 | -1.26% | 67077 | 11527.32 | 2.63% | | 600313 | 农发种业 | 6.28 | 124.26 | -0.08 | -1.26% | 233350 | 14589.58 | 2.16% | | 688326 | 经纬恒润-W | 119.43 | -47.14 | -1.53 | -1.26% | 11162.44 | 13227.4 | 1.24% | | 601136 | 首创证券 | 22.53 | 61.69 | -0.29 | -1.27% | 707832.9 | 158466.1 | 14.70% | | 601068 | 中铝国际 | 4.63 | 82.45 | -0.06 | -1.28% | 183218 | 8460.78 | 0.72% | | 300688 | 创业黑马 | 32.35 | -64.77 | -0.42 | -1.28% | 134670 | 43285.35 | 9.08% | | 688569 | 铁科轨道 | 21.15 | 26.88 | -0.28 | -1.31% | 13830.26 | 2907.435 | 0.66% | | 300860 | 锋尚文化 | 28.41 | 155.10 | -0.38 | -1.32% | 39360 | 11048.28 | 3.52% | | 300552 | 万集科技 | 28.38 | -17.96 | -0.38 | -1.32% | 60691 | 17029.46 | 4.41% | | 872808 | 曙光数创 | 99.90 | 758.69 | -1.34 | -1.32% | 43993 | 43507 | 2.26% | | 603000 | 人民网 | 19.37 | 113.84 | -0.26 | -1.32% | 113983 | 21958.93 | 1.03% | | 000860 | 顺鑫农业 | 15.59 | -624.57 | -0.21 | -1.33% | 84488 | 13159.64 | 1.14% | | 603613 | 国联股份 | 29.59 | 14.99 | -0.40 | -1.33% | 204370 | 59939.11 | 2.84% | | 300667 | 必创科技 | 15.40 | -20.39 | -0.21 | -1.35% | 54757 | 8332.86 | 3.17% | | 600155 | 华创云信 | 7.27 | 172.88 | -0.10 | -1.36% | 321861 | 23182.2 | 1.45% | | 688287 | *ST观典 | 5.07 | -12.70 | -0.07 | -1.36% | 33445.28 | 1685.246 | 0.90% | | 688068 | 热景生物 | 179.34 | -71.81 | -2.50 | -1.37% | 19136.84 | 34221.37 | 2.06% | | 600062 | 华润双鹤 | 18.64 | 12.44 | -0.26 | -1.38% | 105743 | 19691.88 | 1.02% | | 836208 | 青矩技术 | 26.38 | 19.14 | -0.37 | -1.38% | 16097 | 4238.157 | 1.84% | | 300048 | 合康新能 | 6.41 | 98.94 | -0.09 | -1.38% | 179839 | 11427.72 | 1.60% | | 301293 | 三博脑科 | 57.49 | 109.55 | -0.81 | -1.39% | 91816 | 52462.58 | 5.70% | | 000008 | 神州高铁 | 2.82 | -16.45 | -0.04 | -1.40% | 751068.9 | 21013.8 | 2.77% | | 002819 | 东方中科 | 29.53 | -42.85 | -0.42 | -1.40% | 67864 | 19921.5 | 2.89% | | 601881 | 中国银河 | 16.76 | 15.11 | -0.24 | -1.41% | 364213 | 60894.31 | 0.50% | | 300374 | 中铁装配 | 15.93 | -75.60 | -0.23 | -1.42% | 48347 | 7669.72 | 2.48% | | 601600 | 中国铝业 | 7.58 | 10.44 | -0.11 | -1.43% | 1724444 | 131009.2 | 1.31% | | 603392 | 万泰生物 | 56.18 | -238.86 | -0.82 | -1.44% | 43247 | 24130.98 | 0.34% | | 300332 | 天壕能源 | 5.47 | 51.32 | -0.08 | -1.44% | 211178 | 11425.54 | 2.55% | | 600271 | 航天信息 | 8.16 | -70.08 | -0.12 | -1.45% | 234147 | 18989.83 | 1.26% | | 300011 | 鼎汉技术 | 7.98 | 519.84 | -0.12 | -1.48% | 109025 | 8587.62 | 2.15% | | 300465 | 高伟达 | 25.52 | 309.74 | -0.39 | -1.51% | 483769 | 121492.7 | 10.90% | | 300034 | 钢研高纳 | 15.69 | 94.28 | -0.24 | -1.51% | 107031 | 16678.03 | 1.40% | | 000798 | 中水渔业 | 7.72 | -31.96 | -0.12 | -1.53% | 66345 | 5061.67 | 1.81% | | 603888 | 新华网 | 19.23 | 48.12 | -0.30 | -1.54% | 101045 | 19282.94 | 1.50% | | 002573 | 清新环境 | 3.81 | -12.33 | -0.06 | -1.55% | 147919 | 5588.33 | 1.05% | | 300788 | 中信出版 | 29.40 | 38.04 | -0.47 | -1.57% | 23467 | 6832.23 | 1.23% | | 601995 | 中金公司 | 35.59 | 22.04 | -0.57 | -1.58% | 210811 | 74911 | 0.72% | | 300071 | 福石控股 | 4.36 | -22.53 | -0.07 | -1.58% | 312744 | 13452.35 | 3.31% | | 300318 | 博晖创新 | 5.60 | -123.39 | -0.09 | -1.58% | 71686 | 3980.97 | 0.90% | | 688339 | 亿华通-U | 28.45 | -13.78 | -0.46 | -1.59% | 145051.3 | 41408.53 | 7.41% | | 003005 | 竞业达 | 20.95 | 129.33 | -0.34 | -1.60% | 41883 | 8695.33 | 3.30% | | 601949 | 中国出版 | 6.77 | 20.77 | -0.11 | -1.60% | 118017 | 7940.4 | 0.62% | | 300070 | 碧水源 | 4.30 | 642.34 | -0.07 | -1.60% | 330715 | 14211.92 | 0.98% | | 301571 | 国科天成 | 44.52 | 43.74 | -0.73 | -1.61% | 33926 | 14979.45 | 2.85% | | 300485 | 赛升药业 | 11.55 | 66.16 | -0.19 | -1.62% | 114296 | 13068.75 | 4.17% | | 300896 | 爱美客 | 179.97 | 33.49 | -2.98 | -1.63% | 35474 | 63781.32 | 1.70% | | 603533 | 掌阅科技 | 19.18 | -133.32 | -0.32 | -1.64% | 93008 | 17672.45 | 2.12% | | 603098 | 森特股份 | 14.38 | 87.99 | -0.24 | -1.64% | 118345 | 16969.43 | 2.20% | | 301120 | 新特电气 | 13.75 | -118.30 | -0.23 | -1.65% | 102997 | 14237.35 | 4.71% | | 002963 | 豪尔赛 | 12.47 | -8.49 | -0.21 | -1.66% | 47076 | 5807.32 | 4.12% | | 003001 | 中岩大地 | 23.58 | 66.17 | -0.40 | -1.67% | 34592 | 8118.71 | 3.21% | | 600386 | 北巴传媒 | 4.68 | 222.42 | -0.08 | -1.68% | 205858 | 9545.06 | 2.55% | | 688468 | 科美诊断 | 7.58 | 40.66 | -0.13 | -1.69% | 49054.05 | 3689.034 | 1.22% | | 605178 | 时空科技 | 29.91 | -11.68 | -0.52 | -1.71% | 60704 | 18316.28 | 6.13% | | 600429 | 三元股份 | 4.60 | 63.05 | -0.08 | -1.71% | 110951 | 5082.44 | 0.74% | | 688253 | 英诺特 | 30.89 | 25.44 | -0.54 | -1.72% | 20831.06 | 6391.289 | 3.03% | | 002362 | 汉王科技 | 23.96 | -50.46 | -0.42 | -1.72% | 80344 | 19108.02 | 3.87% | | 002462 | 嘉事堂 | 13.44 | 39.32 | -0.24 | -1.75% | 37152 | 4973.05 | 1.27% | | 601858 | 中国科传 | 19.73 | 32.29 | -0.36 | -1.79% | 60699 | 11898.15 | 0.77% | | 688509 | 正元地信 | 4.36 | -20.73 | -0.08 | -1.80% | 136159.4 | 5872.135 | 3.54% | | 600166 | 福田汽车 | 2.72 | 48.59 | -0.05 | -1.81% | 1151382 | 31199.41 | 1.45% | | 003007 | 直真科技 | 35.58 | 281.15 | -0.66 | -1.82% | 29809 | 10504.16 | 4.02% | | 601198 | 东兴证券 | 11.31 | 20.46 | -0.21 | -1.82% | 297397 | 33563.89 | 0.92% | | 300887 | 谱尼测试 | 8.04 | -12.03 | -0.15 | -1.83% | 81343 | 6500.88 | 2.25% | | 300612 | 宣亚国际 | 13.83 | -78.33 | -0.26 | -1.85% | 72952 | 9976.409 | 4.06% | | 688651 | 盛邦安全 | 35.55 | -166.59 | -0.67 | -1.85% | 19848.66 | 6984.447 | 6.12% | | 002413 | 雷科防务 | 5.30 | -18.80 | -0.10 | -1.85% | 399375 | 20969.18 | 3.09% | | 603698 | 航天工程 | 18.94 | 51.98 | -0.36 | -1.87% | 65342 | 12315.76 | 1.22% | | 688292 | 浩瀚深度 | 24.14 | 833.12 | -0.46 | -1.87% | 51565.82 | 12277.8 | 5.11% | | 603082 | 北自科技 | 39.25 | 36.39 | -0.75 | -1.88% | 21042 | 8202.511 | 5.19% | | 301153 | 中科江南 | 23.02 | 353.58 | -0.44 | -1.88% | 55115 | 12561.48 | 1.67% | | 600560 | 金自天正 | 16.52 | 66.16 | -0.32 | -1.90% | 37208 | 6088.82 | 1.66% | | 300523 | 辰安科技 | 21.07 | -17.60 | -0.41 | -1.91% | 35078 | 7310.92 | 1.51% | | 000151 | 中成股份 | 12.32 | -16.15 | -0.24 | -1.91% | 58266 | 7166.96 | 1.89% | | 002933 | 新兴装备 | 32.78 | 158.38 | -0.64 | -1.92% | 31016 | 10115.51 | 2.72% | | 301370 | 国科恒泰 | 10.70 | 42.02 | -0.21 | -1.92% | 60694 | 6428.45 | 1.87% | | 300081 | 恒信东方 | 5.08 | -8.44 | -0.10 | -1.93% | 290778 | 14650.13 | 4.81% | | 600871 | 石化油服 | 2.03 | 57.26 | -0.04 | -1.93% | 1208680 | 24532.68 | 0.89% | | 600764 | 中国海防 | 30.41 | 87.42 | -0.60 | -1.93% | 90681 | 27709.02 | 1.28% | | 300445 | 康斯特 | 19.23 | 33.79 | -0.38 | -1.94% | 43259 | 8274.11 | 3.05% | | 300496 | 中科创达 | 72.68 | 72.50 | -1.44 | -1.94% | 249421 | 180691.6 | 6.77% | | 002271 | 东方雨虹 | 12.09 | -106.71 | -0.24 | -1.95% | 426459 | 51458.06 | 2.23% | | 301085 | 亚康股份 | 57.90 | 1202.06 | -1.15 | -1.95% | 21975 | 12613.04 | 3.73% | | 000931 | 中关村 | 5.02 | 67.50 | -0.10 | -1.95% | 118891 | 5914.01 | 1.58% | | 002721 | 金一文化 | 3.51 | -1553.53 | -0.07 | -1.96% | 655319 | 22886.97 | 2.46% | | 300851 | 交大思诺 | 26.91 | 65.77 | -0.54 | -1.97% | 12097 | 3211.8 | 2.24% | | 002701 | 奥瑞金 | 5.48 | 12.25 | -0.11 | -1.97% | 220413 | 12060.94 | 0.86% | | 002659 | 凯文教育 | 5.92 | -134.41 | -0.12 | -1.99% | 226398 | 13323.87 | 3.78% | | 603087 | 甘李药业 | 72.13 | 46.88 | -1.47 | -2.00% | 136005 | 98195.33 | 2.44% | | 600855 | 航天长峰 | 13.73 | -25.79 | -0.28 | -2.00% | 126399 | 17157.51 | 2.70% | | 002439 | 启明星辰 | 15.20 | -134.02 | -0.31 | -2.00% | 227380 | 34367.52 | 3.13% | | 688078 | 龙软科技 | 29.89 | 934.10 | -0.61 | -2.00% | 13759.41 | 4062.333 | 1.89% | | 002310 | 东方园林 | 2.42 | -5.89 | -0.05 | -2.02% | 898112.9 | 21547.08 | 2.14% | | 600198 | 大唐电信 | 8.20 | 1252.30 | -0.17 | -2.03% | 234057 | 19083.71 | 1.80% | | 688080 | 映翰通 | 54.83 | 27.99 | -1.14 | -2.04% | 33531.04 | 18363.59 | 4.57% | | 300455 | 航天智装 | 16.73 | -115.96 | -0.35 | -2.05% | 123879 | 20523.23 | 1.75% | | 688369 | 致远互联 | 26.10 | -9.94 | -0.55 | -2.06% | 53157.55 | 13655.58 | 4.61% | | 601066 | 中信建投 | 25.70 | 22.46 | -0.55 | -2.10% | 185600 | 47694.86 | 0.29% | | 688562 | 航天软件 | 17.28 | -74.24 | -0.37 | -2.10% | 60742.05 | 10405.1 | 3.51% | | 300719 | 安达维尔 | 15.70 | -321.68 | -0.34 | -2.12% | 50154 | 7821.42 | 2.79% | | 300858 | 科拓生物 | 17.49 | 50.07 | -0.38 | -2.13% | 55990 | 9757.38 | 2.89% | | 600100 | 同方股份 | 7.82 | -182.38 | -0.17 | -2.13% | 620553 | 48232.14 | 1.85% | | 000802 | 北京文化 | 4.58 | -9.22 | -0.10 | -2.14% | 208332 | 9480.93 | 2.91% | | 603516 | 淳中科技 | 156.58 | 4864.17 | -3.42 | -2.14% | 119209 | 188935.3 | 5.86% | | 600206 | 有研新材 | 20.34 | 72.67 | -0.45 | -2.16% | 437897 | 88425.76 | 5.17% | | 300213 | 佳讯飞鸿 | 10.36 | 171.73 | -0.23 | -2.17% | 255622 | 26276.57 | 4.63% | | 002306 | *ST云网 | 1.79 | -85.98 | -0.04 | -2.19% | 223628 | 3982.38 | 2.75% | | 601718 | 际华集团 | 3.58 | -3.67 | -0.08 | -2.19% | 1004708 | 35668.31 | 2.29% | | 688485 | 九州一轨 | 12.89 | 79.10 | -0.29 | -2.20% | 31784.28 | 4038.334 | 3.61% | | 688168 | 安博通 | 87.57 | -40.49 | -2.00 | -2.23% | 26896.28 | 23642.61 | 3.50% | | 002995 | 天地在线 | 17.46 | -39.42 | -0.40 | -2.24% | 42312 | 7333.88 | 3.76% | | 688272 | 富吉瑞 | 24.36 | -103.45 | -0.57 | -2.29% | 13581.99 | 3270.318 | 1.79% | | 688198 | 佰仁医疗 | 105.13 | 79.33 | -2.47 | -2.30% | 6517.99 | 6833.045 | 0.47% | | 300271 | 华宇软件 | 7.59 | -14.17 | -0.18 | -2.32% | 211021 | 15845.69 | 2.65% | | 603377 | ST东时 | 3.36 | -2.56 | -0.08 | -2.33% | 142742 | 4830.54 | 2.00% | | 002410 | 广联达 | 13.43 | 75.00 | -0.32 | -2.33% | 347155 | 46463.97 | 2.19% | | 601992 | 金隅集团 | 1.67 | -14.33 | -0.04 | -2.34% | 880192.9 | 14614.09 | 1.06% | | 002405 | 四维图新 | 9.08 | -20.51 | -0.22 | -2.37% | 758256.9 | 68447.01 | 3.22% | | 000969 | 安泰科技 | 12.79 | 48.13 | -0.31 | -2.37% | 251221 | 32032.84 | 2.43% | | 300935 | 盈建科 | 25.14 | -34.06 | -0.61 | -2.37% | 19313 | 4783.99 | 3.20% | | 002153 | 石基信息 | 10.30 | -147.98 | -0.25 | -2.37% | 255734 | 26253.15 | 1.60% | | 600859 | 王府井 | 14.29 | 283.90 | -0.35 | -2.39% | 268741 | 38447.22 | 2.39% | | 835179 | 凯德石英 | 36.60 | 90.06 | -0.90 | -2.40% | 29946 | 10855.96 | 5.02% | | 300016 | 北陆药业 | 8.82 | 206.19 | -0.22 | -2.43% | 205862 | 18114.4 | 3.66% | | 301367 | 瑞迈特 | 83.43 | 38.46 | -2.09 | -2.44% | 9026 | 7538.71 | 1.60% | | 002038 | 双鹭药业 | 7.09 | 418.80 | -0.18 | -2.48% | 199620 | 14141.12 | 2.34% | | 002599 | 盛通股份 | 8.66 | -25.25 | -0.22 | -2.48% | 214348 | 18429.81 | 5.39% | | 301208 | 中亦科技 | 42.01 | 72.73 | -1.07 | -2.48% | 30449 | 12678.33 | 6.07% | | 301270 | 汉仪股份 | 37.44 | 273.35 | -0.96 | -2.50% | 37799 | 14026.16 | 4.00% | | 600405 | 动力源 | 6.21 | -9.46 | -0.16 | -2.51% | 266260 | 16375.38 | 4.36% | | 300965 | 恒宇信通 | 60.58 | 102.51 | -1.57 | -2.53% | 15083 | 9035.12 | 7.32% | | 688058 | 宝兰德 | 28.48 | -23.66 | -0.74 | -2.53% | 17132.56 | 4817.006 | 2.20% | | 688400 | 凌云光 | 52.26 | 207.90 | -1.36 | -2.54% | 332217.5 | 171231.5 | 7.21% | | 300663 | 科蓝软件 | 18.01 | -16.03 | -0.47 | -2.54% | 156373 | 27971.42 | 3.49% | | 002383 | 合众思壮 | 8.76 | -37.36 | -0.23 | -2.56% | 233033 | 20293.74 | 3.15% | | 300289 | 利德曼 | 7.54 | -51.30 | -0.20 | -2.58% | 147451 | 11059.17 | 2.71% | | 688568 | 中科星图 | 41.54 | 91.66 | -1.11 | -2.60% | 137342.8 | 56753.77 | 1.70% | | 601698 | 中国卫通 | 20.56 | 380.04 | -0.55 | -2.61% | 394753 | 81133.38 | 0.93% | | 300055 | 万邦达 | 5.59 | 131.45 | -0.15 | -2.61% | 131501 | 7337.57 | 2.08% | | 301169 | 零点有数 | 42.82 | -48.22 | -1.15 | -2.62% | 16056 | 6818.4 | 2.23% | | 300383 | 光环新网 | 15.25 | 119.77 | -0.41 | -2.62% | 1147617 | 174185.5 | 6.40% | | 300593 | 新雷能 | 18.04 | -18.54 | -0.49 | -2.64% | 257669 | 46259.08 | 5.72% | | 301236 | 软通动力 | 54.74 | 271.53 | -1.49 | -2.65% | 307646 | 167616.3 | 3.93% | | 600118 | 中国卫星 | 34.53 | -3685.55 | -0.94 | -2.65% | 302964 | 104007.3 | 2.56% | | 688658 | 悦康药业 | 23.35 | -112.18 | -0.64 | -2.67% | 66653.95 | 15459.47 | 1.48% | | 300212 | 易华录 | 21.59 | -5.52 | -0.60 | -2.70% | 195067 | 41915.47 | 2.79% | | 002771 | 真视通 | 16.18 | -210.48 | -0.45 | -2.71% | 54990 | 8857.271 | 3.22% | | 300810 | 中科海讯 | 47.06 | -167.75 | -1.31 | -2.71% | 53995 | 25327.1 | 4.74% | | 002755 | 奥赛康 | 20.82 | 78.98 | -0.58 | -2.71% | 71997 | 14927.32 | 0.78% | | 300058 | 蓝色光标 | 6.44 | -61.27 | -0.18 | -2.72% | 1327842 | 85399.54 | 3.82% | | 430017 | 星昊医药 | 18.19 | 35.77 | -0.51 | -2.73% | 29124 | 5312.122 | 2.36% | | 002649 | 博彦科技 | 13.90 | 47.06 | -0.39 | -2.73% | 202930 | 28132.21 | 3.70% | | 600733 | 北汽蓝谷 | 7.84 | -6.54 | -0.22 | -2.73% | 1362684 | 106996.7 | 2.79% | | 688561 | 奇安信-U | 34.71 | -17.82 | -0.98 | -2.75% | 113166.5 | 39123.57 | 1.66% | | 300364 | 中文在线 | 26.19 | -59.77 | -0.75 | -2.78% | 451388 | 117748.5 | 6.83% | | 600138 | 中青旅 | 10.05 | 47.01 | -0.29 | -2.80% | 320306 | 32229.72 | 4.43% | | 605069 | 正和生态 | 10.04 | -19.12 | -0.29 | -2.81% | 58893 | 5884.44 | 7.00% | | 601059 | 信达证券 | 18.67 | 34.11 | -0.54 | -2.81% | 350245 | 65402.23 | 5.06% | | 300674 | 宇信科技 | 24.47 | 39.40 | -0.71 | -2.82% | 207200 | 50465.38 | 2.95% | | 000758 | 中色股份 | 6.18 | 23.29 | -0.18 | -2.83% | 571306 | 35323.68 | 2.89% | | 688033 | 天宜新材 | 6.17 | -2.86 | -0.18 | -2.83% | 137398 | 8452.938 | 2.44% | | 300365 | 恒华科技 | 6.15 | -23.35 | -0.18 | -2.84% | 191475 | 11706.07 | 3.74% | | 300386 | 飞天诚信 | 17.42 | -132.22 | -0.51 | -2.84% | 98479 | 17042.24 | 3.93% | | 688315 | 诺禾致源 | 14.97 | 31.53 | -0.44 | -2.86% | 64777.28 | 9646.409 | 1.56% | | 600055 | 万东医疗 | 16.99 | 96.40 | -0.50 | -2.86% | 114511 | 19449.96 | 1.63% | | 600058 | 五矿发展 | 8.74 | 51.29 | -0.26 | -2.89% | 196357 | 17121.94 | 1.83% | | 003004 | *ST声迅 | 19.46 | -43.33 | -0.58 | -2.89% | 15024 | 2917.53 | 2.28% | | 603927 | 中科软 | 19.69 | 59.90 | -0.59 | -2.91% | 182275 | 35845.32 | 2.19% | | 688489 | 三未信安 | 46.93 | -5544.16 | -1.41 | -2.92% | 16326.75 | 7590.144 | 3.20% | | 300229 | 拓尔思 | 20.93 | -80.34 | -0.63 | -2.92% | 454191 | 94603.93 | 5.20% | | 300315 | 掌趣科技 | 5.26 | 718.41 | -0.16 | -2.95% | 1034761 | 54113.73 | 4.01% | | 300773 | 拉卡拉 | 24.43 | 119.54 | -0.75 | -2.98% | 350676 | 85066.23 | 4.78% | | 300166 | 东方国信 | 10.70 | -188.00 | -0.33 | -2.99% | 423174 | 45075.48 | 4.67% | | 300296 | 利亚德 | 7.07 | -22.67 | -0.22 | -3.02% | 1418667 | 99882.24 | 6.24% | | 300430 | 诚益通 | 19.84 | 84.44 | -0.62 | -3.03% | 128096 | 25322.94 | 4.93% | | 300419 | ST浩丰 | 6.72 | -171.86 | -0.21 | -3.03% | 156994 | 10482.01 | 4.27% | | 603598 | 引力传媒 | 16.30 | -218.50 | -0.51 | -3.03% | 65722 | 10717.4 | 2.45% | | 301302 | 华如科技 | 22.55 | -9.44 | -0.72 | -3.09% | 61434 | 13597.59 | 4.42% | | 600536 | 中国软件 | 48.11 | -209.42 | -1.56 | -3.14% | 270539 | 130234.2 | 3.21% | | 000970 | 中科三环 | 13.56 | 128.45 | -0.44 | -3.14% | 373431 | 50781.93 | 3.07% | | 833429 | 康比特 | 18.79 | 40.92 | -0.61 | -3.14% | 19272 | 3624.872 | 1.70% | | 300661 | 圣邦股份 | 80.31 | 95.00 | -2.61 | -3.15% | 376582 | 300786.3 | 6.35% | | 301380 | 挖金客 | 36.45 | 52.08 | -1.20 | -3.19% | 31545 | 11457.25 | 7.20% | | 300895 | 铜牛信息 | 47.60 | -54.74 | -1.57 | -3.19% | 61374 | 29205.35 | 4.44% | | 300736 | 百邦科技 | 13.32 | -187.23 | -0.44 | -3.20% | 85977 | 11416.61 | 6.91% | | 300079 | 数码视讯 | 5.71 | 200.99 | -0.19 | -3.22% | 543495 | 30851.82 | 4.24% | | 688316 | 青云科技-U | 69.97 | -33.62 | -2.33 | -3.22% | 31810.08 | 22271.93 | 6.64% | | 300072 | 海新能科 | 3.56 | -12.60 | -0.12 | -3.26% | 362824 | 12899.45 | 1.56% | | 301159 | 三维天地 | 33.42 | -14.40 | -1.13 | -3.27% | 20861 | 6896.94 | 3.93% | | 300608 | 思特奇 | 12.40 | -66.42 | -0.42 | -3.28% | 90207 | 11149.53 | 3.14% | | 603138 | 海量数据 | 16.63 | -58.24 | -0.57 | -3.31% | 142487 | 23610.33 | 5.03% | | 688229 | 博睿数据 | 63.05 | -30.37 | -2.17 | -3.33% | 14850.66 | 9291.462 | 3.34% | | 300477 | ST合纵 | 2.03 | -3.78 | -0.07 | -3.33% | 621602 | 12625.45 | 6.27% | | 002662 | 峰璟股份 | 4.05 | 23.27 | -0.14 | -3.34% | 1347802 | 54338.04 | 8.99% | | 300759 | 康龙化成 | 34.07 | 43.86 | -1.18 | -3.35% | 503780 | 170962.9 | 3.55% | | 002738 | 中矿资源 | 40.70 | 78.70 | -1.41 | -3.35% | 192192 | 78689.93 | 2.70% | | 002368 | 太极股份 | 26.55 | 46.02 | -0.92 | -3.35% | 177570 | 47132.3 | 2.86% | | 688028 | 沃尔德 | 49.00 | 83.52 | -1.71 | -3.37% | 110563.7 | 54338.1 | 7.32% | | 000938 | 紫光股份 | 29.44 | 52.20 | -1.03 | -3.38% | 1691841 | 499764.2 | 5.92% | | 300369 | 绿盟科技 | 7.43 | -21.08 | -0.26 | -3.38% | 182601 | 13522.25 | 2.29% | | 688256 | 寒武纪-U | 1350.38 | 506.28 | -47.62 | -3.41% | 128180.6 | 1742994 | 3.06% | | 688244 | 永信至诚 | 23.68 | -236.69 | -0.84 | -3.43% | 25678.68 | 6091.23 | 3.52% | | 300231 | 银信科技 | 11.53 | -46.76 | -0.41 | -3.43% | 176680 | 20297.05 | 3.98% | | 300803 | 指南针 | 155.67 | 320.17 | -5.54 | -3.44% | 442688 | 682866 | 7.40% | | 873703 | 广厦环能 | 15.06 | 26.20 | -0.54 | -3.46% | 17321 | 2618.044 | 2.27% | | 600980 | 北矿科技 | 22.82 | 38.90 | -0.82 | -3.47% | 63842 | 14577.97 | 3.40% | | 688520 | 神州细胞 | 55.91 | -523.90 | -2.04 | -3.52% | 44838.14 | 25189.79 | 1.01% | | 002186 | 全聚德 | 11.51 | 205.65 | -0.42 | -3.52% | 132349 | 15210.8 | 4.32% | | 301047 | 义翘神州 | 72.67 | 74.48 | -2.66 | -3.53% | 19850 | 14420.16 | 1.66% | | 688084 | 晶品特装 | 87.38 | -146.98 | -3.22 | -3.55% | 19458.21 | 17079.57 | 5.51% | | 002987 | 京北方 | 21.12 | 58.99 | -0.78 | -3.56% | 270951 | 57191.32 | 3.21% | | 300182 | 捷成股份 | 5.66 | 112.73 | -0.21 | -3.58% | 911972.9 | 51681.01 | 4.04% | | 002642 | 荣联科技 | 9.67 | 258.01 | -0.36 | -3.59% | 609715 | 58840.13 | 9.22% | | 920819 | 颖泰生物 | 4.29 | -10.67 | -0.16 | -3.60% | 138388 | 5960.224 | 1.15% | | 600657 | 信达地产 | 4.02 | -2.50 | -0.15 | -3.60% | 371518 | 14926.88 | 1.30% | | 300075 | 数字政通 | 16.30 | -20.82 | -0.61 | -3.61% | 168785 | 27468.01 | 3.27% | | 300150 | 世纪瑞尔 | 5.29 | 52.78 | -0.20 | -3.64% | 206810 | 10892.73 | 4.49% | | 301080 | 百普赛斯 | 59.48 | 66.14 | -2.27 | -3.68% | 28333 | 16947.83 | 2.24% | | 300045 | 华力创通 | 21.89 | -101.56 | -0.85 | -3.74% | 315032 | 68738.93 | 6.10% | | 300542 | 新晨科技 | 20.42 | -76.08 | -0.80 | -3.77% | 109602 | 22317.07 | 4.43% | | 688291 | 金橙子 | 35.10 | 87.12 | -1.40 | -3.84% | 29740.68 | 10455.35 | 8.83% | | 300785 | 值得买 | 38.89 | 96.34 | -1.56 | -3.86% | 102640 | 40133.1 | 8.39% | | 000839 | 国安股份 | 2.73 | -40.33 | -0.11 | -3.87% | 725732 | 19807.36 | 1.85% | | 300352 | 北信源 | 5.93 | -48.78 | -0.24 | -3.89% | 600522 | 35558.75 | 4.70% | | 688787 | 海天瑞声 | 120.21 | 492.50 | -4.87 | -3.89% | 27769.29 | 33318.22 | 4.60% | | 600791 | 京能置业 | 4.68 | -8.49 | -0.19 | -3.90% | 121974 | 5674.13 | 2.70% | | 300287 | 飞利信 | 5.90 | -50.30 | -0.24 | -3.91% | 825470 | 48517.8 | 6.26% | | 688111 | 金山办公 | 295.46 | 81.91 | -12.02 | -3.91% | 91269.18 | 269552.9 | 1.97% | | 835579 | 机科股份 | 25.75 | -2751.05 | -1.05 | -3.92% | 20698 | 5357.254 | 4.64% | | 002279 | 久其软件 | 6.60 | -70.12 | -0.27 | -3.93% | 292216 | 19273.4 | 3.70% | | 300157 | 新锦动力 | 4.51 | -50.28 | -0.19 | -4.04% | 289259 | 13048.18 | 4.09% | | 600463 | 空港股份 | 10.90 | -34.30 | -0.46 | -4.05% | 61003 | 6599.09 | 2.03% | | 688613 | 奥精医疗 | 26.44 | -260.45 | -1.12 | -4.06% | 80874.31 | 21160.82 | 5.90% | | 300204 | 舒泰神 | 34.82 | -100.18 | -1.49 | -4.10% | 241798 | 84143.58 | 5.33% | | 600376 | 首开股份 | 7.66 | -2.46 | -0.33 | -4.13% | 4594335 | 352087.6 | 17.81% | | 601888 | 中国中免 | 70.01 | 40.41 | -3.03 | -4.15% | 453110 | 320321.5 | 2.32% | | 600730 | 中国高科 | 9.88 | 257.13 | -0.44 | -4.26% | 275719 | 27359.93 | 4.70% | | 300449 | 汉邦高科 | 7.35 | -32.29 | -0.33 | -4.30% | 184366 | 13399.29 | 4.78% | | 300541 | 先进数通 | 15.28 | 70.51 | -0.70 | -4.38% | 278667 | 42549.86 | 7.21% | | 301333 | 诺思格 | 52.90 | 35.77 | -2.43 | -4.39% | 28502 | 15137.25 | 4.99% | | 873806 | 云星宇 | 14.32 | 39.02 | -0.67 | -4.47% | 56286 | 8071.09 | 1.87% | | 600266 | 城建发展 | 4.89 | -51.40 | -0.23 | -4.49% | 605547 | 29640.84 | 2.81% | | 688197 | 首药控股-U | 45.15 | -31.46 | -2.15 | -4.55% | 28834.96 | 12904.56 | 4.51% | | 300010 | 豆神教育 | 7.35 | 88.36 | -0.35 | -4.55% | 758832 | 56137.18 | 4.56% | | 300005 | 探路者 | 9.11 | 195.33 | -0.44 | -4.61% | 509831 | 46609.13 | 5.77% | | 002878 | 元隆雅图 | 18.09 | -20.96 | -0.88 | -4.64% | 180599 | 32855.97 | 7.65% | | 688246 | 嘉和美康 | 28.49 | -11.36 | -1.39 | -4.65% | 47169.33 | 13371.43 | 3.43% | | 688050 | 爱博医疗 | 72.54 | 35.64 | -3.56 | -4.68% | 47009.1 | 34455.78 | 2.48% | | 300353 | 东土科技 | 25.62 | 366.65 | -1.26 | -4.69% | 499103 | 127514.1 | 9.29% | | 688456 | 有研粉材 | 52.40 | 82.61 | -2.59 | -4.71% | 35550.83 | 18624.69 | 3.43% | | 688181 | 八亿时空 | 37.44 | 87.17 | -1.87 | -4.76% | 71026.9 | 26572.15 | 5.28% | | 300324 | 旋极信息 | 7.00 | -40.59 | -0.35 | -4.76% | 2357885 | 164907 | 13.79% | | 000959 | 首钢股份 | 3.98 | 42.08 | -0.20 | -4.78% | 1189477 | 47745.7 | 1.83% | | 002707 | 众信旅游 | 7.53 | 99.20 | -0.38 | -4.80% | 553472 | 41916.02 | 6.71% | | 300579 | 数字认证 | 34.67 | -192.98 | -1.76 | -4.83% | 74669 | 26001.25 | 2.85% | | 300684 | 中石科技 | 42.50 | 48.93 | -2.16 | -4.84% | 340729 | 146854.4 | 16.76% | | 300456 | 赛微电子 | 25.97 | -148.59 | -1.33 | -4.87% | 822999.1 | 215153.2 | 13.78% | | 002780 | 三夫户外 | 13.38 | -164.09 | -0.69 | -4.90% | 121307 | 16238.52 | 9.28% | | 873122 | 中纺标 | 39.08 | 114.78 | -2.03 | -4.94% | 9053 | 3588.163 | 2.53% | | 839493 | 并行科技 | 149.49 | 691.68 | -7.91 | -5.03% | 19410 | 29326.74 | 4.70% | | 002542 | 中化岩土 | 3.59 | -5.05 | -0.19 | -5.03% | 762012.9 | 27554.61 | 4.33% | | 000609 | ST中迪 | 4.33 | -4.99 | -0.23 | -5.04% | 94240 | 4106.57 | 3.24% | | 002467 | 二六三 | 6.40 | 165.93 | -0.34 | -5.04% | 1101985 | 70974.75 | 8.06% | | 688277 | 天智航-U | 16.71 | -57.22 | -0.89 | -5.06% | 128965.6 | 21543.22 | 2.85% | | 000402 | 金融街 | 2.99 | -0.88 | -0.16 | -5.08% | 639989 | 19228.33 | 2.14% | | 688621 | 阳光诺和 | 72.21 | 50.97 | -3.87 | -5.09% | 45852.57 | 33092.36 | 4.09% | | 000882 | 华联股份 | 2.04 | -163.11 | -0.11 | -5.12% | 1537175 | 31663.8 | 5.62% | | 688201 | 信安世纪 | 15.30 | -1219.65 | -0.83 | -5.15% | 189692.9 | 28972.55 | 6.27% | | 000620 | 盈新发展 | 1.65 | -13.04 | -0.09 | -5.17% | 1513594 | 24989.03 | 3.24% | | 688687 | 凯因科技 | 27.68 | 32.11 | -1.51 | -5.17% | 122344.3 | 34035.09 | 7.16% | | 002148 | 北纬科技 | 10.00 | 448.97 | -0.55 | -5.21% | 643916 | 64502.14 | 14.33% | | 688356 | 键凯科技 | 94.72 | 239.89 | -5.27 | -5.27% | 14055.57 | 13446.47 | 2.32% | | 600588 | 用友网络 | 14.13 | -21.83 | -0.79 | -5.29% | 1140526 | 161025.8 | 3.34% | | 600246 | 万通发展 | 12.95 | -60.31 | -0.73 | -5.34% | 2038910 | 268487.8 | 10.79% | | 603123 | 翠微股份 | 12.45 | -15.27 | -0.71 | -5.40% | 244087 | 30792.67 | 3.74% | | 600410 | 华胜天成 | 20.18 | 53.85 | -1.16 | -5.44% | 2538607 | 517539.6 | 23.15% | | 601908 | 京运通 | 4.10 | -6.65 | -0.24 | -5.53% | 1480203 | 61426.77 | 6.13% | | 600743 | 华远控股 | 2.07 | -4.68 | -0.13 | -5.91% | 562753 | 11760.52 | 2.40% | | 601588 | 北辰实业 | 1.90 | -1.74 | -0.12 | -5.94% | 467950 | 9020.72 | 1.76% | | 603127 | 昭衍新药 | 36.53 | 89.89 | -2.35 | -6.04% | 392961 | 145580.5 | 6.23% | | 837592 | 华信永道 | 42.54 | 258.15 | -2.81 | -6.20% | 18862 | 8114.587 | 3.80% | | 688051 | 佳华科技 | 43.82 | -29.59 | -3.07 | -6.55% | 22107.74 | 9742.842 | 2.86% | | 002657 | 中科金财 | 32.25 | -120.75 | -2.40 | -6.93% | 502703 | 163021.4 | 15.00% | | 601089 | 福元医药 | 22.31 | 22.98 | -1.70 | -7.08% | 91064 | 20649.8 | 1.90% | | 603590 | 康辰药业 | 52.59 | 155.02 | -4.77 | -8.32% | 41810 | 22478.75 | 2.64% | | 600977 | 中国电影 | 15.47 | -166.95 | -1.41 | -8.35% | 1237982 | 196272.9 | 6.63% | | 600658 | 电子城 | 5.93 | -3.95 | -0.66 | -10.02% | 780948.9 | 47398.33 | 6.98% | | 833575 | 康乐卫士 | 12.98 | -11.44 | -1.73 | -11.76% | 169624 | 22622.31 | 9.03% |
|