|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新晨科技(300542)北京市上涨家数:284下跌家数:153平均涨幅:+0.79%平均换手:3.48%总成交额:1761.92亿元 更新时间：2025-08-06 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.71 | -7183.02 | +2.12 | +20.02% | 2514661 | 299790.6 | 27.76% | | 688500 | 慧辰股份 | 88.87 | -128.02 | +12.12 | +15.79% | 67025.6 | 56148.29 | 9.14% | | 300965 | 恒宇信通 | 90.90 | 217.08 | +10.86 | +13.57% | 82919 | 72017.29 | 40.23% | | 601989 | 中国重工 | 5.15 | 69.30 | +0.47 | +10.04% | 9599201 | 481026 | 4.21% | | 600288 | 大恒科技 | 13.26 | -311.30 | +1.21 | +10.04% | 546369 | 69853.03 | 12.51% | | 002148 | 北纬科技 | 9.43 | 321.11 | +0.86 | +10.04% | 146347 | 13800.52 | 3.26% | | 688068 | 热景生物 | 247.00 | -104.05 | +21.00 | +9.29% | 31312.76 | 77706.05 | 3.38% | | 603516 | 淳中科技 | 78.72 | 245.07 | +6.06 | +8.34% | 206887 | 160673.5 | 10.18% | | 600410 | 华胜天成 | 12.18 | 39.21 | +0.88 | +7.79% | 2196467 | 256894.6 | 20.03% | | 688400 | 凌云光 | 33.84 | 121.18 | +2.24 | +7.09% | 202792.7 | 66528 | 4.40% | | 300315 | 掌趣科技 | 5.88 | 191.86 | +0.38 | +6.91% | 3686315 | 217300.9 | 14.27% | | 002373 | 千方科技 | 11.73 | -20.29 | +0.75 | +6.83% | 873703.1 | 100949.4 | 6.34% | | 300810 | 中科海讯 | 48.57 | -152.29 | +3.04 | +6.68% | 133338 | 63969.95 | 11.70% | | 688056 | 莱伯泰科 | 39.40 | 65.88 | +2.41 | +6.52% | 22068.6 | 8521.491 | 3.27% | | 600435 | 北方导航 | 18.10 | 297.04 | +1.07 | +6.28% | 1323059 | 234662.3 | 8.76% | | 300229 | 拓尔思 | 25.61 | -155.02 | +1.46 | +6.05% | 1020764 | 248308.5 | 11.69% | | 300081 | 恒信东方 | 7.49 | -12.95 | +0.39 | +5.49% | 556145 | 41071.71 | 9.20% | | 300825 | 阿尔特 | 12.39 | -43.70 | +0.63 | +5.36% | 406117 | 49256.72 | 8.38% | | 688326 | 经纬恒润-W | 97.40 | -24.41 | +4.89 | +5.29% | 17337.25 | 16572.64 | 1.93% | | 603818 | 曲美家居 | 4.65 | -36.44 | +0.23 | +5.20% | 353603 | 16065.83 | 5.15% | | 300005 | 探路者 | 9.18 | 95.70 | +0.43 | +4.91% | 761911.1 | 68596.13 | 8.63% | | 003007 | 直真科技 | 39.82 | 228.91 | +1.83 | +4.82% | 128123 | 50375.43 | 17.34% | | 835579 | 机科股份 | 30.45 | 476.93 | +1.35 | +4.64% | 47122 | 14187.09 | 10.57% | | 300684 | 中石科技 | 31.50 | 40.47 | +1.35 | +4.48% | 370121 | 117954.9 | 18.21% | | 688722 | 同益中 | 22.67 | 32.64 | +0.94 | +4.33% | 107325.6 | 24204.4 | 4.79% | | 300182 | 捷成股份 | 6.29 | 66.45 | +0.26 | +4.31% | 2632581 | 161346.6 | 11.65% | | 301169 | 零点有数 | 45.84 | -42.48 | +1.85 | +4.21% | 39959 | 18105.7 | 5.55% | | 601101 | 昊华能源 | 7.81 | 13.06 | +0.31 | +4.13% | 221775 | 17045.49 | 1.54% | | 300419 | ST浩丰 | 6.16 | -485.00 | +0.24 | +4.05% | 165696 | 10067.73 | 4.51% | | 300353 | 东土科技 | 23.51 | 185.65 | +0.87 | +3.84% | 614474 | 141643.9 | 11.40% | | 603267 | 鸿远电子 | 56.98 | 93.05 | +2.03 | +3.69% | 67477 | 38287.56 | 2.92% | | 688562 | 航天软件 | 19.72 | -74.87 | +0.69 | +3.63% | 73634.9 | 14401 | 4.26% | | 300296 | 利亚德 | 6.39 | -18.96 | +0.22 | +3.57% | 1350703 | 85052.43 | 5.94% | | 301302 | 华如科技 | 28.19 | -12.40 | +0.97 | +3.56% | 133557 | 37386.98 | 8.57% | | 601059 | 信达证券 | 18.08 | 42.34 | +0.62 | +3.55% | 943199.1 | 167394.5 | 13.64% | | 600764 | 中国海防 | 37.26 | 103.68 | +1.27 | +3.53% | 199552 | 73466 | 2.81% | | 000802 | 北京文化 | 6.00 | -12.08 | +0.20 | +3.45% | 649030 | 38628.77 | 9.07% | | 301270 | 汉仪股份 | 47.44 | 299.70 | +1.54 | +3.36% | 46945 | 21926.28 | 6.34% | | 002657 | 中科金财 | 28.97 | -108.47 | +0.92 | +3.28% | 335942 | 96761.59 | 9.99% | | 688787 | 海天瑞声 | 139.84 | 683.52 | +4.40 | +3.25% | 28034.46 | 38874.24 | 4.65% | | 300065 | 海兰信 | 18.65 | 331.24 | +0.58 | +3.21% | 940384.9 | 174465.2 | 14.34% | | 300541 | 先进数通 | 16.04 | 97.04 | +0.49 | +3.15% | 331674 | 52788.25 | 9.26% | | 600405 | 动力源 | 6.63 | -9.96 | +0.20 | +3.11% | 327715 | 21637.56 | 5.37% | | 600733 | 北汽蓝谷 | 9.02 | -7.30 | +0.27 | +3.09% | 2366997 | 213009 | 4.85% | | 301162 | 国能日新 | 53.58 | 72.60 | +1.59 | +3.06% | 26472 | 14071.12 | 3.11% | | 688652 | 京仪装备 | 59.80 | 62.50 | +1.77 | +3.05% | 44538.87 | 26122.27 | 3.74% | | 688651 | 盛邦安全 | 38.54 | -1840.40 | +1.14 | +3.05% | 22268.1 | 8577.401 | 6.86% | | 600376 | 首开股份 | 2.71 | -0.83 | +0.08 | +3.04% | 531391 | 14282.24 | 2.06% | | 600855 | 航天长峰 | 15.46 | -29.51 | +0.45 | +3.00% | 407262 | 62475.7 | 8.71% | | 872808 | 曙光数创 | 61.39 | 328.70 | +1.77 | +2.97% | 37898 | 23343.96 | 1.95% | | 002065 | 东华软件 | 9.64 | 63.82 | +0.27 | +2.88% | 1324297 | 126786.1 | 4.55% | | 688658 | 悦康药业 | 32.55 | 2849.45 | +0.88 | +2.78% | 90972.53 | 29743.83 | 2.02% | | 603859 | 能科科技 | 44.28 | 58.57 | +1.18 | +2.74% | 217820 | 95415.01 | 8.90% | | 688078 | 龙软科技 | 35.15 | 85.85 | +0.90 | +2.63% | 18016.1 | 6264.625 | 2.47% | | 601898 | 中煤能源 | 12.45 | 9.00 | +0.31 | +2.55% | 271114 | 33566.29 | 0.30% | | 603698 | 航天工程 | 18.32 | 46.71 | +0.45 | +2.52% | 92574 | 16947.04 | 1.73% | | 688207 | 格灵深瞳 | 16.74 | -18.93 | +0.41 | +2.51% | 79210.55 | 13109.25 | 4.20% | | 300887 | 谱尼测试 | 9.00 | -13.30 | +0.21 | +2.39% | 206473 | 18523.26 | 5.70% | | 300667 | 必创科技 | 16.76 | -22.40 | +0.39 | +2.38% | 88627 | 14726.55 | 5.13% | | 688282 | 理工导航 | 53.80 | 1742.99 | +1.24 | +2.36% | 21108.67 | 11513.25 | 5.78% | | 688570 | 天玛智控 | 22.05 | 32.60 | +0.50 | +2.32% | 31366.68 | 6822.748 | 1.67% | | 002771 | 真视通 | 17.72 | -239.30 | +0.40 | +2.31% | 133152 | 23510.71 | 7.79% | | 300075 | 数字政通 | 18.64 | -26.00 | +0.42 | +2.31% | 351321 | 64788.28 | 6.82% | | 873806 | 云星宇 | 16.06 | 42.00 | +0.36 | +2.29% | 46627 | 7422.448 | 1.55% | | 688172 | 燕东微 | 20.10 | -69.51 | +0.45 | +2.29% | 39878.97 | 7937.124 | 0.68% | | 688466 | 金科环境 | 24.77 | 43.77 | +0.55 | +2.27% | 45719.76 | 10902.64 | 3.71% | | 301269 | 华大九天 | 111.89 | 544.71 | +2.46 | +2.25% | 51487 | 57195.56 | 0.95% | | 002599 | 盛通股份 | 9.56 | -26.23 | +0.21 | +2.25% | 407786 | 38829.21 | 10.25% | | 002410 | 广联达 | 13.84 | 83.39 | +0.30 | +2.22% | 471364 | 64822.96 | 2.97% | | 688168 | 安博通 | 77.68 | -45.13 | +1.68 | +2.21% | 15878.45 | 12279.33 | 2.07% | | 601886 | 江河集团 | 7.50 | 14.15 | +0.16 | +2.18% | 77344 | 5744.49 | 0.68% | | 300663 | 科蓝软件 | 19.30 | -17.27 | +0.40 | +2.12% | 148591 | 28509.45 | 3.32% | | 600372 | 中航机载 | 12.76 | 89.81 | +0.26 | +2.08% | 544515 | 69250.87 | 1.13% | | 300661 | 圣邦股份 | 77.26 | 94.41 | +1.56 | +2.06% | 121394 | 93122.41 | 2.05% | | 600031 | 三一重工 | 20.04 | 24.73 | +0.40 | +2.04% | 568949 | 113316 | 0.67% | | 300034 | 钢研高纳 | 18.11 | 69.07 | +0.36 | +2.03% | 245865 | 44397.34 | 3.21% | | 688201 | 信安世纪 | 12.11 | -135.09 | +0.24 | +2.02% | 79839.55 | 9596.369 | 2.64% | | 600100 | 同方股份 | 7.63 | 2115.87 | +0.15 | +2.01% | 604464 | 45734.85 | 1.80% | | 688058 | 宝兰德 | 32.58 | -29.55 | +0.64 | +2.00% | 20450.49 | 6613.859 | 2.63% | | 300449 | 汉邦高科 | 8.22 | -43.81 | +0.16 | +1.99% | 125206 | 10241.55 | 3.25% | | 688229 | 博睿数据 | 68.99 | -27.75 | +1.33 | +1.97% | 16567.87 | 11350.07 | 3.73% | | 300860 | 锋尚文化 | 29.62 | 122.09 | +0.56 | +1.93% | 46460 | 13663.77 | 4.15% | | 002985 | 北摩高科 | 31.30 | -3001.02 | +0.59 | +1.92% | 103660 | 32535.65 | 5.23% | | 002649 | 博彦科技 | 14.90 | 49.36 | +0.27 | +1.85% | 219071 | 32390.9 | 3.99% | | 300846 | 首都在线 | 20.76 | -35.16 | +0.37 | +1.81% | 325662 | 67133.86 | 8.31% | | 301085 | 亚康股份 | 61.55 | 243.58 | +1.08 | +1.79% | 29645 | 18129.13 | 5.03% | | 300736 | 百邦科技 | 11.98 | -118.15 | +0.21 | +1.78% | 67547 | 8045.6 | 5.43% | | 301598 | 博科测试 | 64.41 | 35.29 | +1.11 | +1.75% | 9424 | 6032.15 | 6.40% | | 873703 | 广厦环能 | 16.79 | 19.44 | +0.28 | +1.70% | 12352 | 2052.649 | 1.62% | | 301120 | 新特电气 | 13.21 | -112.37 | +0.22 | +1.69% | 200142 | 26166.28 | 9.15% | | 603138 | 海量数据 | 15.69 | -61.90 | +0.26 | +1.69% | 56766 | 8829.78 | 2.01% | | 002368 | 太极股份 | 25.48 | 83.13 | +0.42 | +1.68% | 118259 | 29897.56 | 1.91% | | 300302 | 同有科技 | 15.44 | -23.88 | +0.25 | +1.65% | 127525 | 19576.06 | 3.46% | | 301236 | 软通动力 | 55.89 | 204.71 | +0.90 | +1.64% | 231710 | 128930.8 | 3.41% | | 601698 | 中国卫通 | 20.56 | 208.42 | +0.33 | +1.63% | 464934 | 95158.19 | 1.10% | | 688458 | 美芯晟 | 42.44 | -95.37 | +0.68 | +1.63% | 18392.81 | 7742.605 | 2.16% | | 300383 | 光环新网 | 14.52 | 91.07 | +0.23 | +1.61% | 499952 | 71972.95 | 2.79% | | 688316 | 青云科技-U | 80.18 | -34.51 | +1.27 | +1.61% | 28139.9 | 22592.72 | 5.89% | | 300365 | 恒华科技 | 7.03 | -27.04 | +0.11 | +1.59% | 183294 | 12751.86 | 3.86% | | 301508 | 中机认检 | 35.21 | 58.53 | +0.55 | +1.59% | 37074 | 12988.78 | 6.30% | | 300552 | 万集科技 | 28.31 | -16.85 | +0.43 | +1.54% | 48285 | 13641.9 | 3.50% | | 002350 | 北京科锐 | 7.25 | 56.32 | +0.11 | +1.54% | 199301 | 14439.34 | 3.76% | | 300523 | 辰安科技 | 24.02 | -18.74 | +0.36 | +1.52% | 34197 | 8172.7 | 1.47% | | 300803 | 指南针 | 89.93 | 241.92 | +1.34 | +1.51% | 309882 | 276037.9 | 5.16% | | 002819 | 东方中科 | 29.58 | -41.14 | +0.44 | +1.51% | 67983 | 20029.56 | 2.89% | | 300513 | 恒实科技 | 9.45 | -2.92 | +0.14 | +1.50% | 123507 | 11602.09 | 4.39% | | 605178 | 时空科技 | 22.99 | -8.71 | +0.34 | +1.50% | 64632 | 14757.62 | 6.51% | | 300213 | 佳讯飞鸿 | 9.64 | 104.48 | +0.14 | +1.47% | 349029 | 33415.75 | 6.39% | | 300223 | 北京君正 | 67.94 | 92.91 | +0.98 | +1.46% | 100620 | 67756.22 | 2.39% | | 688080 | 映翰通 | 49.08 | 26.68 | +0.70 | +1.45% | 19690.33 | 9619.375 | 2.67% | | 601068 | 中铝国际 | 4.91 | 80.16 | +0.07 | +1.45% | 159557 | 7800.47 | 0.62% | | 000959 | 首钢股份 | 4.24 | 40.14 | +0.06 | +1.44% | 271783 | 11426.88 | 0.42% | | 300608 | 思特奇 | 14.18 | -64.97 | +0.20 | +1.43% | 587856 | 82355.13 | 20.44% | | 603082 | 北自科技 | 41.16 | 39.03 | +0.58 | +1.43% | 32555 | 13372.17 | 8.03% | | 002405 | 四维图新 | 8.65 | -19.05 | +0.12 | +1.41% | 333413 | 28700.2 | 1.42% | | 603060 | 国检集团 | 7.23 | 29.00 | +0.10 | +1.40% | 103905 | 7472.391 | 1.29% | | 688004 | 博汇科技 | 24.59 | -55.62 | +0.34 | +1.40% | 46793.8 | 11259.35 | 5.84% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.05 | +1.39% | 146560 | 5301.44 | 0.98% | | 688084 | 晶品特装 | 106.46 | -156.45 | +1.46 | +1.39% | 29706.64 | 31932.2 | 8.41% | | 300079 | 数码视讯 | 5.97 | 337.07 | +0.08 | +1.36% | 414452 | 24590.31 | 3.23% | | 000970 | 中科三环 | 13.45 | 131.61 | +0.18 | +1.36% | 450972 | 60560.66 | 3.71% | | 688050 | 爱博医疗 | 77.87 | 39.84 | +1.04 | +1.35% | 41758.76 | 32621.73 | 2.20% | | 688066 | 航天宏图 | 21.79 | -4.20 | +0.29 | +1.35% | 109811.6 | 23813.5 | 4.20% | | 300935 | 盈建科 | 27.46 | -44.18 | +0.36 | +1.33% | 18650 | 5076.86 | 3.09% | | 000938 | 紫光股份 | 24.83 | 47.11 | +0.32 | +1.31% | 474803 | 117253.7 | 1.66% | | 300352 | 北信源 | 5.59 | -40.41 | +0.07 | +1.27% | 462040 | 25708.71 | 3.62% | | 600118 | 中国卫星 | 29.87 | 1404.93 | +0.37 | +1.25% | 313445 | 93970.16 | 2.65% | | 688561 | 奇安信-U | 36.44 | -18.96 | +0.45 | +1.25% | 46607.88 | 16956.4 | 0.68% | | 601992 | 金隅集团 | 1.62 | -35.95 | +0.02 | +1.25% | 419004 | 6712.609 | 0.50% | | 300271 | 华宇软件 | 8.92 | -15.31 | +0.11 | +1.25% | 254717 | 22591.82 | 3.19% | | 603927 | 中科软 | 20.31 | 53.93 | +0.25 | +1.25% | 148430 | 30103.39 | 1.79% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.10 | +1.24% | 247605 | 20056.84 | 3.74% | | 002279 | 久其软件 | 7.33 | -41.43 | +0.09 | +1.24% | 622889 | 45391.72 | 7.89% | | 688028 | 沃尔德 | 25.15 | 39.59 | +0.30 | +1.21% | 33037.18 | 8283.607 | 2.19% | | 603025 | 大豪科技 | 14.29 | 26.41 | +0.17 | +1.20% | 73577 | 10480.54 | 0.66% | | 300496 | 中科创达 | 59.97 | 67.41 | +0.70 | +1.18% | 129812 | 77417.41 | 3.53% | | 603000 | 人民网 | 20.97 | 107.25 | +0.24 | +1.16% | 164882 | 34471.74 | 1.49% | | 000786 | 北新建材 | 26.38 | 12.15 | +0.30 | +1.15% | 173028 | 45522.01 | 1.06% | | 688729 | 屹唐股份 | 21.14 | 95.21 | +0.24 | +1.15% | 219131.6 | 45805.77 | 10.97% | | 688272 | 富吉瑞 | 28.36 | -338.72 | +0.32 | +1.14% | 17768.16 | 5037.292 | 2.34% | | 300719 | 安达维尔 | 19.57 | 18181.48 | +0.22 | +1.14% | 163085 | 31938.77 | 9.08% | | 600206 | 有研新材 | 19.29 | 76.09 | +0.21 | +1.10% | 296082 | 56737.08 | 3.50% | | 300797 | 钢研纳克 | 14.87 | 38.19 | +0.16 | +1.09% | 58185 | 8630.18 | 1.54% | | 300287 | 飞利信 | 5.63 | -38.92 | +0.06 | +1.08% | 494124 | 27698.13 | 3.75% | | 688339 | 亿华通-U | 23.50 | -11.88 | +0.25 | +1.08% | 21206.21 | 4951.797 | 1.08% | | 601288 | 农业银行 | 6.61 | 8.16 | +0.07 | +1.07% | 3780871 | 249059.9 | 0.12% | | 688292 | 浩瀚深度 | 22.68 | 140.39 | +0.24 | +1.07% | 27908.42 | 6281.088 | 3.10% | | 600962 | 国投中鲁 | 19.47 | 106.90 | +0.20 | +1.04% | 61314 | 11949.81 | 2.34% | | 300157 | 新锦动力 | 4.90 | -58.85 | +0.05 | +1.03% | 413736 | 20167.13 | 5.85% | | 688432 | 有研硅 | 11.82 | 65.37 | +0.12 | +1.03% | 59455.38 | 7002.554 | 1.17% | | 835179 | 凯德石英 | 34.85 | 83.37 | +0.35 | +1.01% | 32549 | 11152.97 | 5.46% | | 600658 | 电子城 | 5.05 | -3.27 | +0.05 | +1.00% | 248769 | 12444.91 | 2.22% | | 600871 | 石化油服 | 2.03 | 57.22 | +0.02 | +1.00% | 610418 | 12317.66 | 0.45% | | 605599 | 菜百股份 | 15.42 | 15.65 | +0.15 | +0.98% | 37682 | 5760.66 | 0.48% | | 688277 | 天智航-U | 18.57 | -67.64 | +0.18 | +0.98% | 134980.7 | 25156.05 | 2.98% | | 002413 | 雷科防务 | 6.20 | -20.34 | +0.06 | +0.98% | 1033106 | 64263.06 | 8.34% | | 300465 | 高伟达 | 15.56 | 367.51 | +0.15 | +0.97% | 94561 | 14638.65 | 2.13% | | 600271 | 航天信息 | 9.47 | -15963.64 | +0.09 | +0.96% | 204897 | 19363.17 | 1.11% | | 300231 | 银信科技 | 12.66 | -49.98 | +0.12 | +0.96% | 162500 | 20478.56 | 3.66% | | 300073 | 当升科技 | 42.21 | 48.67 | +0.40 | +0.96% | 101869 | 42863.82 | 2.01% | | 601766 | 中国中车 | 7.45 | 14.81 | +0.07 | +0.95% | 793068.9 | 58925.83 | 0.33% | | 600578 | 京能电力 | 4.34 | 12.50 | +0.04 | +0.93% | 283187 | 12189.26 | 0.42% | | 000609 | ST中迪 | 3.27 | -3.99 | +0.03 | +0.93% | 67563 | 2210.21 | 2.32% | | 002151 | 北斗星通 | 30.85 | -50.28 | +0.28 | +0.92% | 245379 | 75648.23 | 5.54% | | 601598 | 中国外运 | 5.55 | 10.74 | +0.05 | +0.91% | 169124 | 9331.01 | 0.32% | | 002371 | 北方华创 | 331.46 | 39.45 | +2.96 | +0.90% | 44785 | 147173.8 | 0.62% | | 002383 | 合众思壮 | 10.09 | -40.10 | +0.09 | +0.90% | 284170 | 28712.32 | 3.84% | | 688489 | 三未信安 | 40.54 | 257.42 | +0.36 | +0.90% | 13182.27 | 5297.592 | 2.61% | | 300379 | *ST东通 | 5.66 | -6.02 | +0.05 | +0.89% | 228619 | 12916.05 | 4.26% | | 301159 | 三维天地 | 38.57 | -15.94 | +0.34 | +0.89% | 28445 | 10913.24 | 5.37% | | 000603 | 盛达资源 | 16.06 | 27.22 | +0.14 | +0.88% | 110466 | 17698.62 | 1.66% | | 300928 | 华安鑫创 | 35.82 | -32.38 | +0.31 | +0.87% | 12235 | 4358.36 | 2.28% | | 600715 | 文投控股 | 2.35 | -11.69 | +0.02 | +0.86% | 261153 | 6096.85 | 0.98% | | 688509 | 正元地信 | 4.83 | -22.15 | +0.04 | +0.84% | 132028.6 | 6332.351 | 3.43% | | 300324 | 旋极信息 | 4.88 | -29.51 | +0.04 | +0.83% | 979278 | 47785.07 | 5.73% | | 301153 | 中科江南 | 25.70 | 125.40 | +0.21 | +0.82% | 31705 | 8121.06 | 0.96% | | 603533 | 掌阅科技 | 20.88 | 190.26 | +0.17 | +0.82% | 88897 | 18460.72 | 2.03% | | 000065 | 北方国际 | 11.17 | 12.43 | +0.09 | +0.81% | 136034 | 15145.92 | 1.40% | | 002933 | 新兴装备 | 38.61 | 128.83 | +0.31 | +0.81% | 95497 | 36991.32 | 8.37% | | 601600 | 中国铝业 | 7.54 | 9.44 | +0.06 | +0.80% | 1156763 | 87085.16 | 0.88% | | 301208 | 中亦科技 | 45.69 | 69.79 | +0.36 | +0.79% | 33381 | 15186.71 | 6.66% | | 688181 | 八亿时空 | 32.03 | 52.88 | +0.25 | +0.79% | 29539.64 | 9440.425 | 2.20% | | 600536 | 中国软件 | 48.28 | -117.86 | +0.37 | +0.77% | 229167 | 110043.2 | 2.72% | | 301276 | 嘉曼服饰 | 26.20 | 20.88 | +0.20 | +0.77% | 30136 | 7787.42 | 6.54% | | 601126 | 四方股份 | 17.22 | 18.49 | +0.13 | +0.76% | 79841 | 13730.89 | 0.98% | | 301571 | 国科天成 | 49.13 | 50.34 | +0.37 | +0.76% | 35810 | 17627.75 | 9.98% | | 002755 | 奥赛康 | 28.01 | 141.69 | +0.21 | +0.76% | 106048 | 29745.77 | 1.14% | | 000839 | 国安股份 | 2.68 | -117.12 | +0.02 | +0.75% | 257072 | 6837.06 | 0.66% | | 002963 | 豪尔赛 | 13.77 | -10.00 | +0.10 | +0.73% | 16679 | 2277.44 | 1.36% | | 601857 | 中国石油 | 8.65 | 9.55 | +0.06 | +0.70% | 851862 | 73498.07 | 0.05% | | 688569 | 铁科轨道 | 21.68 | 25.22 | +0.15 | +0.70% | 6240.159 | 1350.606 | 0.30% | | 601198 | 东兴证券 | 11.57 | 23.92 | +0.08 | +0.70% | 359259 | 41262.51 | 1.11% | | 601718 | 际华集团 | 4.36 | -4.56 | +0.03 | +0.69% | 2183695 | 95394.22 | 4.97% | | 600159 | 大龙地产 | 2.91 | -12.70 | +0.02 | +0.69% | 95487 | 2759.2 | 1.15% | | 300851 | 交大思诺 | 29.40 | 58.23 | +0.20 | +0.68% | 9017 | 2645.83 | 1.67% | | 601658 | 邮储银行 | 5.89 | 8.24 | +0.04 | +0.68% | 1468881 | 86515.19 | 0.22% | | 300688 | 创业黑马 | 35.38 | -62.15 | +0.24 | +0.68% | 82628 | 29078.19 | 5.57% | | 603098 | 森特股份 | 10.49 | 65.66 | +0.07 | +0.67% | 28240 | 2941.06 | 0.52% | | 688485 | 九州一轨 | 12.32 | 156.77 | +0.08 | +0.65% | 16106.12 | 1978.136 | 1.83% | | 300070 | 碧水源 | 4.63 | 615.81 | +0.03 | +0.65% | 248637 | 11414.29 | 0.74% | | 688456 | 有研粉材 | 42.84 | 74.09 | +0.27 | +0.63% | 13102.7 | 5596.792 | 1.26% | | 300011 | 鼎汉技术 | 7.99 | -512.40 | +0.05 | +0.63% | 70486 | 5624.43 | 1.39% | | 688244 | 永信至诚 | 27.48 | 927.26 | +0.17 | +0.62% | 36326.85 | 9895.745 | 4.98% | | 300895 | 铜牛信息 | 47.44 | -50.26 | +0.29 | +0.62% | 62688 | 29605.84 | 4.54% | | 000620 | 盈新发展 | 1.64 | -14.67 | +0.01 | +0.61% | 396675 | 6447.23 | 0.85% | | 601226 | 华电科工 | 6.58 | 59.04 | +0.04 | +0.61% | 72185 | 4742.47 | 0.62% | | 300369 | 绿盟科技 | 8.24 | -20.81 | +0.05 | +0.61% | 145028 | 11923.19 | 1.82% | | 601628 | 中国人寿 | 41.50 | 10.19 | +0.25 | +0.61% | 71856 | 29710.36 | 0.03% | | 002153 | 石基信息 | 10.26 | -148.11 | +0.06 | +0.59% | 177982 | 18207.17 | 1.11% | | 601949 | 中国出版 | 6.89 | 21.15 | +0.04 | +0.58% | 79121 | 5433.33 | 0.42% | | 002392 | 北京利尔 | 6.98 | 23.06 | +0.04 | +0.58% | 109719 | 7632.1 | 0.96% | | 300418 | 昆仑万维 | 35.39 | -20.41 | +0.20 | +0.57% | 316570 | 112092.5 | 2.52% | | 300150 | 世纪瑞尔 | 5.32 | 64.26 | +0.03 | +0.57% | 144830 | 7684.63 | 2.81% | | 601588 | 北辰实业 | 1.78 | -2.03 | +0.01 | +0.56% | 209181 | 3682.12 | 0.79% | | 688687 | 凯因科技 | 35.80 | 41.95 | +0.20 | +0.56% | 78253.33 | 27913.67 | 4.58% | | 301293 | 三博脑科 | 51.92 | 97.31 | +0.29 | +0.56% | 120631 | 62205.94 | 7.50% | | 600657 | 信达地产 | 3.86 | -13.80 | +0.02 | +0.52% | 117277 | 4497.41 | 0.41% | | 603087 | 甘李药业 | 64.01 | 46.32 | +0.32 | +0.50% | 191457 | 123573.5 | 3.41% | | 600058 | 五矿发展 | 8.04 | 28.69 | +0.04 | +0.50% | 60122 | 4805.99 | 0.56% | | 688597 | 煜邦电力 | 8.21 | 22.14 | +0.04 | +0.49% | 55453.9 | 4533.458 | 1.65% | | 002066 | 瑞泰科技 | 12.40 | 57.02 | +0.06 | +0.49% | 27543 | 3405.45 | 1.19% | | 002995 | 天地在线 | 19.92 | -46.85 | +0.09 | +0.45% | 44876 | 8922.48 | 3.99% | | 688200 | 华峰测控 | 143.61 | 52.27 | +0.64 | +0.45% | 11611.61 | 16503.59 | 0.86% | | 300364 | 中文在线 | 26.12 | -72.53 | +0.11 | +0.42% | 288876 | 75304.66 | 4.37% | | 300445 | 康斯特 | 19.08 | 33.15 | +0.08 | +0.42% | 24181 | 4615.92 | 1.70% | | 600299 | 安迪苏 | 10.01 | 19.28 | +0.04 | +0.40% | 64322 | 6407.73 | 0.24% | | 002271 | 东方雨虹 | 12.53 | -110.59 | +0.05 | +0.40% | 374493 | 46875 | 1.96% | | 600860 | 京城股份 | 13.33 | 3492.61 | +0.05 | +0.38% | 211460 | 28422.65 | 4.78% | | 000969 | 安泰科技 | 13.48 | 37.64 | +0.05 | +0.37% | 190534 | 25661.51 | 1.84% | | 688009 | 中国通号 | 5.43 | 16.66 | +0.02 | +0.37% | 183399 | 9940.513 | 0.21% | | 601816 | 京沪高铁 | 5.47 | 20.96 | +0.02 | +0.37% | 711275.1 | 38756.79 | 0.15% | | 688051 | 佳华科技 | 32.84 | -23.72 | +0.12 | +0.37% | 9892.099 | 3229.752 | 1.28% | | 600166 | 福田汽车 | 2.74 | 83.42 | +0.01 | +0.37% | 841672.9 | 22823.48 | 1.30% | | 002439 | 启明星辰 | 16.77 | -182.15 | +0.06 | +0.36% | 308516 | 51715.05 | 4.25% | | 603888 | 新华网 | 19.61 | 53.95 | +0.07 | +0.36% | 79458 | 15520.66 | 1.18% | | 688280 | 精进电动-UW | 8.41 | -18.53 | +0.03 | +0.36% | 215543 | 18021.49 | 4.14% | | 688015 | 交控科技 | 22.45 | 47.67 | +0.08 | +0.36% | 16446.75 | 3682.336 | 0.87% | | 601319 | 中国人保 | 8.43 | 7.97 | +0.03 | +0.36% | 534826 | 45123.27 | 0.15% | | 837592 | 华信永道 | 50.15 | 303.54 | +0.17 | +0.34% | 11744 | 5856.996 | 2.37% | | 600489 | 中金黄金 | 14.83 | 19.74 | +0.05 | +0.34% | 474970 | 70505.83 | 0.98% | | 601618 | 中国中冶 | 3.03 | 11.07 | +0.01 | +0.33% | 649993 | 19625.34 | 0.36% | | 601995 | 中金公司 | 36.52 | 27.13 | +0.12 | +0.33% | 152789 | 55813.72 | 0.52% | | 600463 | 空港股份 | 12.24 | -42.50 | +0.04 | +0.33% | 57653 | 7008.1 | 1.92% | | 600582 | 天地科技 | 6.31 | 7.76 | +0.02 | +0.32% | 208240 | 13120.85 | 0.50% | | 833429 | 康比特 | 22.65 | 31.20 | +0.07 | +0.31% | 9321 | 2105.494 | 0.82% | | 688033 | 天宜新材 | 6.95 | -2.69 | +0.02 | +0.29% | 80277 | 5580.591 | 1.43% | | 000605 | 渤海股份 | 7.39 | 159.74 | +0.02 | +0.27% | 41283 | 3038.62 | 1.17% | | 300212 | 易华录 | 23.39 | -6.02 | +0.06 | +0.26% | 156387 | 36422.6 | 2.24% | | 002829 | 星网宇达 | 23.46 | -21.45 | +0.06 | +0.26% | 286608 | 67438.86 | 19.62% | | 000725 | 京东方A | 4.05 | 25.45 | +0.01 | +0.25% | 2177288 | 88076.34 | 0.59% | | 600968 | 海油发展 | 4.07 | 11.04 | +0.01 | +0.25% | 229823 | 9337.87 | 0.23% | | 688315 | 诺禾致源 | 16.47 | 33.71 | +0.04 | +0.24% | 42561.99 | 7013.263 | 1.02% | | 002385 | 大北农 | 4.14 | 25.82 | +0.01 | +0.24% | 510068 | 21006.88 | 1.45% | | 300593 | 新雷能 | 17.04 | -18.27 | +0.04 | +0.24% | 209022 | 36050.06 | 4.64% | | 002051 | 中工国际 | 8.57 | 28.24 | +0.02 | +0.23% | 75817 | 6471.28 | 0.61% | | 000729 | 燕京啤酒 | 12.87 | 32.44 | +0.03 | +0.23% | 114766 | 14768.15 | 0.46% | | 600528 | 中铁工业 | 8.98 | 12.31 | +0.02 | +0.22% | 375902 | 33645.84 | 1.69% | | 603986 | 兆易创新 | 118.26 | 69.35 | +0.26 | +0.22% | 103646 | 122131.8 | 1.56% | | 600266 | 城建发展 | 4.64 | -17.30 | +0.01 | +0.22% | 237639 | 10992.4 | 1.10% | | 002780 | 三夫户外 | 13.98 | -238.00 | +0.03 | +0.22% | 40927 | 5710.62 | 3.13% | | 600386 | 北巴传媒 | 4.74 | 199.66 | +0.01 | +0.21% | 115165 | 5431.86 | 1.43% | | 300384 | 三联虹普 | 19.57 | 19.53 | +0.04 | +0.20% | 50421 | 9847.591 | 2.29% | | 688613 | 奥精医疗 | 19.90 | -146.91 | +0.04 | +0.20% | 29506.73 | 5845.364 | 2.15% | | 601858 | 中国科传 | 20.01 | 36.25 | +0.04 | +0.20% | 41444 | 8282.1 | 0.52% | | 603511 | 爱慕股份 | 15.50 | 44.22 | +0.03 | +0.19% | 40426 | 6255.56 | 1.01% | | 300071 | 福石控股 | 5.32 | -37.25 | +0.01 | +0.19% | 387221 | 20483.13 | 4.10% | | 001259 | 利仁科技 | 27.37 | 3903.68 | +0.05 | +0.18% | 9128 | 2495.46 | 4.16% | | 601988 | 中国银行 | 5.66 | 7.72 | +0.01 | +0.18% | 2200271 | 124479.4 | 0.10% | | 601390 | 中国中铁 | 5.69 | 5.33 | +0.01 | +0.18% | 583399 | 33041.87 | 0.28% | | 000758 | 中色股份 | 5.93 | 33.77 | +0.01 | +0.17% | 457174 | 27019.4 | 2.31% | | 002467 | 二六三 | 6.04 | 145.04 | +0.01 | +0.17% | 379310 | 22805.81 | 2.78% | | 688198 | 佰仁医疗 | 116.26 | 93.92 | +0.19 | +0.16% | 5461.159 | 6410.74 | 0.40% | | 688047 | 龙芯中科 | 129.50 | -73.99 | +0.21 | +0.16% | 24377.88 | 31544.81 | 0.61% | | 688369 | 致远互联 | 32.79 | -13.91 | +0.05 | +0.15% | 64599.83 | 20986.81 | 5.61% | | 002707 | 众信旅游 | 7.64 | 77.53 | +0.01 | +0.13% | 209731 | 15979.94 | 2.54% | | 601117 | 中国化学 | 8.01 | 8.27 | +0.01 | +0.13% | 300086 | 23991.36 | 0.49% | | 600916 | 中国黄金 | 8.20 | 23.36 | +0.01 | +0.12% | 118944 | 9739.68 | 0.71% | | 300036 | 超图软件 | 16.64 | -37.30 | +0.02 | +0.12% | 98351 | 16344.31 | 2.24% | | 601985 | 中国核电 | 9.18 | 21.32 | +0.01 | +0.11% | 569184 | 52181.76 | 0.30% | | 601336 | 新华保险 | 67.67 | 7.77 | +0.07 | +0.10% | 118189 | 79733.33 | 0.57% | | 002186 | 全聚德 | 11.02 | 146.81 | +0.01 | +0.09% | 46355 | 5100.59 | 1.51% | | 601066 | 中信建投 | 25.82 | 25.55 | +0.02 | +0.08% | 81309 | 20986.04 | 0.13% | | 301380 | 挖金客 | 38.58 | 55.14 | +0.01 | +0.03% | 38802 | 14909.4 | 8.85% | | 839493 | 并行科技 | 149.02 | 689.51 | +0.01 | +0.01% | 13542 | 20131.52 | 3.28% | | 000008 | 神州高铁 | 2.80 | -14.10 | 0.00 | 0.00% | 309266 | 8644.24 | 1.14% | | 000882 | 华联股份 | 1.93 | 474.34 | 0.00 | 0.00% | 410785 | 7899.76 | 1.50% | | 600008 | 首创环保 | 3.10 | 6.38 | 0.00 | 0.00% | 434625 | 13420.95 | 0.59% | | 600028 | 中国石化 | 5.71 | 15.30 | 0.00 | 0.00% | 907766 | 51801.72 | 0.10% | | 600155 | 华创云信 | 7.38 | 4507.54 | 0.00 | 0.00% | 208898 | 15401.93 | 0.94% | | 600258 | 首旅酒店 | 13.86 | 18.68 | 0.00 | 0.00% | 134085 | 18507.84 | 1.20% | | 600560 | 金自天正 | 17.64 | 81.76 | 0.00 | 0.00% | 44050 | 7785.04 | 1.97% | | 600743 | 华远控股 | 2.14 | -3.90 | 0.00 | 0.00% | 148242 | 3150.45 | 0.63% | | 600429 | 三元股份 | 4.62 | 99.65 | 0.00 | 0.00% | 86177 | 3970.18 | 0.58% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 601668 | 中国建筑 | 5.67 | 5.06 | 0.00 | 0.00% | 1097126 | 62163.3 | 0.27% | | 002310 | 东方园林 | 2.11 | -3.81 | 0.00 | 0.00% | 294355 | 6180.73 | 0.70% | | 300048 | 合康新能 | 6.22 | 253.66 | 0.00 | 0.00% | 141861 | 8823.08 | 1.27% | | 300055 | 万邦达 | 6.37 | 173.86 | 0.00 | 0.00% | 164760 | 10574.73 | 2.60% | | 002542 | 中化岩土 | 3.84 | -5.01 | 0.00 | 0.00% | 617672 | 23667.72 | 3.99% | | 002658 | 雪迪龙 | 7.98 | 27.42 | 0.00 | 0.00% | 80111 | 6378.49 | 2.23% | | 002701 | 奥瑞金 | 5.46 | 11.89 | 0.00 | 0.00% | 147849 | 8046 | 0.58% | | 002713 | *ST东易 | 4.55 | -1.78 | 0.00 | 0.00% | 57741 | 2645.74 | 1.41% | | 300386 | 飞天诚信 | 19.28 | -163.39 | 0.00 | 0.00% | 96216 | 18486.66 | 3.84% | | 300542 | 新晨科技 | 22.14 | -88.71 | 0.00 | 0.00% | 74439 | 16484.2 | 3.01% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601016 | 节能风电 | 3.02 | 15.16 | 0.00 | 0.00% | 321369 | 9674.76 | 0.54% | | 002987 | 京北方 | 20.18 | 56.49 | 0.00 | 0.00% | 181867 | 36756.36 | 2.16% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 601136 | 首创证券 | 20.20 | 60.30 | 0.00 | 0.00% | 127536 | 25698.97 | 2.65% | | 301265 | 华新环保 | 11.38 | 59.12 | 0.00 | 0.00% | 47893 | 5427.79 | 2.82% | | 688349 | 三一重能 | 25.22 | 22.83 | -0.01 | -0.04% | 15196.1 | 3830.336 | 0.65% | | 300191 | 潜能恒信 | 19.96 | -178.68 | -0.01 | -0.05% | 53844 | 10711.27 | 2.43% | | 000860 | 顺鑫农业 | 15.86 | 186.90 | -0.01 | -0.06% | 54890 | 8682.03 | 0.74% | | 300200 | 高盟新材 | 10.73 | 38.12 | -0.01 | -0.09% | 290419 | 31442.6 | 6.86% | | 002878 | 元隆雅图 | 19.06 | -26.56 | -0.02 | -0.10% | 86200 | 16347.42 | 3.68% | | 601800 | 中国交建 | 9.21 | 6.60 | -0.01 | -0.11% | 247843 | 22789.94 | 0.21% | | 300896 | 爱美客 | 183.74 | 29.67 | -0.20 | -0.11% | 16290 | 29828.03 | 0.78% | | 002612 | 朗姿股份 | 17.79 | 30.06 | -0.02 | -0.11% | 45683 | 8110.33 | 1.79% | | 300773 | 拉卡拉 | 26.16 | 85.97 | -0.03 | -0.11% | 260290 | 68097.04 | 3.54% | | 000798 | 中水渔业 | 8.28 | -33.45 | -0.01 | -0.12% | 79811 | 6605.72 | 2.18% | | 001289 | 龙源电力 | 16.48 | 23.73 | -0.02 | -0.12% | 22391 | 3683.8 | 0.04% | | 601186 | 中国铁建 | 8.11 | 5.16 | -0.01 | -0.12% | 250267 | 20247.86 | 0.22% | | 600015 | 华夏银行 | 8.07 | 4.78 | -0.01 | -0.12% | 343252 | 27807.52 | 0.22% | | 600886 | 国投电力 | 15.59 | 18.67 | -0.02 | -0.13% | 132319 | 20603.92 | 0.18% | | 601398 | 工商银行 | 7.75 | 7.62 | -0.01 | -0.13% | 2686922 | 208351.6 | 0.10% | | 601111 | 中国国航 | 7.26 | -208.75 | -0.01 | -0.14% | 368264 | 26665.65 | 0.32% | | 300058 | 蓝色光标 | 7.04 | -89.75 | -0.01 | -0.14% | 1698352 | 119024.8 | 4.96% | | 300456 | 赛微电子 | 19.87 | -93.45 | -0.03 | -0.15% | 361126 | 71495.72 | 6.04% | | 000151 | 中成股份 | 12.86 | -14.68 | -0.02 | -0.16% | 24655 | 3169.03 | 0.80% | | 603123 | 翠微股份 | 12.58 | -15.25 | -0.02 | -0.16% | 196868 | 24838.65 | 3.02% | | 300291 | 百纳千成 | 6.16 | -14.60 | -0.01 | -0.16% | 282979 | 17380.15 | 3.05% | | 688256 | 寒武纪-U | 693.83 | 2236.18 | -1.17 | -0.17% | 38753.66 | 267581.3 | 0.93% | | 688563 | 航材股份 | 58.20 | 46.14 | -0.10 | -0.17% | 36318.88 | 21210.11 | 3.10% | | 603860 | 中公高科 | 32.80 | 44.97 | -0.06 | -0.18% | 10808 | 3549.62 | 1.62% | | 301175 | 中科环保 | 5.46 | 24.66 | -0.01 | -0.18% | 127737 | 6970.729 | 2.05% | | 002659 | 凯文教育 | 5.31 | -96.39 | -0.01 | -0.19% | 255434 | 13616.83 | 4.27% | | 300332 | 天壕能源 | 5.31 | 38.96 | -0.01 | -0.19% | 161011 | 8527.26 | 1.94% | | 601888 | 中国中免 | 64.75 | 37.38 | -0.13 | -0.20% | 99929 | 64608.31 | 0.51% | | 600138 | 中青旅 | 9.85 | 45.78 | -0.02 | -0.20% | 110761 | 10892.83 | 1.53% | | 688197 | 首药控股-U | 47.27 | -33.57 | -0.10 | -0.21% | 22894.2 | 10811.87 | 3.58% | | 600859 | 王府井 | 13.87 | 127.38 | -0.03 | -0.22% | 153700 | 21238.6 | 1.37% | | 300774 | 倍杰特 | 9.23 | 30.49 | -0.02 | -0.22% | 37786 | 3481.9 | 1.94% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 690775.1 | 29721.9 | 0.24% | | 920819 | 颖泰生物 | 4.21 | -9.29 | -0.01 | -0.24% | 72359 | 3042.247 | 0.60% | | 603903 | 中持股份 | 8.27 | -15.91 | -0.02 | -0.24% | 102588 | 8475.21 | 4.02% | | 601818 | 光大银行 | 4.11 | 5.82 | -0.01 | -0.24% | 1176356 | 48444.3 | 0.25% | | 600361 | 创新新材 | 4.08 | 17.91 | -0.01 | -0.24% | 224525 | 9123.11 | 1.53% | | 003005 | 竞业达 | 24.46 | 120.31 | -0.06 | -0.24% | 165101 | 40637.6 | 13.00% | | 603613 | 国联股份 | 24.10 | 12.30 | -0.06 | -0.25% | 68507 | 16407.88 | 0.95% | | 603569 | 长久物流 | 8.03 | 70.60 | -0.02 | -0.25% | 46847 | 3755.74 | 0.78% | | 300785 | 值得买 | 35.79 | 79.65 | -0.09 | -0.25% | 55924 | 19977.31 | 4.57% | | 002739 | 万达电影 | 11.50 | -55.72 | -0.03 | -0.26% | 295063 | 33749.24 | 1.41% | | 601908 | 京运通 | 3.74 | -4.54 | -0.01 | -0.27% | 396878 | 14825.78 | 1.64% | | 688111 | 金山办公 | 309.04 | 85.16 | -0.86 | -0.28% | 30345.83 | 93307.09 | 0.66% | | 300430 | 诚益通 | 20.86 | 72.69 | -0.06 | -0.29% | 155234 | 32181.35 | 5.97% | | 300072 | 海新能科 | 3.47 | -9.20 | -0.01 | -0.29% | 149278 | 5161.41 | 0.64% | | 603392 | 万泰生物 | 57.50 | -1009.30 | -0.17 | -0.29% | 35051 | 20180.59 | 0.28% | | 001391 | 国货航 | 6.75 | 36.24 | -0.02 | -0.30% | 153451 | 10351.62 | 1.79% | | 688520 | 神州细胞 | 69.94 | 306.80 | -0.21 | -0.30% | 42320.72 | 29718.35 | 0.95% | | 601169 | 北京银行 | 6.53 | 5.38 | -0.02 | -0.31% | 955196.9 | 62363.81 | 0.45% | | 600313 | 农发种业 | 6.38 | 130.15 | -0.02 | -0.31% | 121953 | 7756.831 | 1.13% | | 600980 | 北矿科技 | 22.16 | 39.22 | -0.07 | -0.31% | 53260 | 11779.51 | 3.03% | | 601881 | 中国银河 | 17.41 | 16.68 | -0.06 | -0.34% | 345422 | 60073.43 | 0.48% | | 603970 | 中农立华 | 14.40 | 19.31 | -0.05 | -0.35% | 40650 | 5837.38 | 1.51% | | 873122 | 中纺标 | 44.09 | 137.44 | -0.16 | -0.36% | 5497 | 2423.827 | 1.54% | | 603979 | 金诚信 | 49.33 | 17.77 | -0.18 | -0.36% | 33847 | 16682.43 | 0.54% | | 688236 | 春立医疗 | 21.92 | 65.76 | -0.09 | -0.41% | 17798.9 | 3910.004 | 0.62% | | 300674 | 宇信科技 | 26.00 | 45.10 | -0.11 | -0.42% | 172783 | 44904.42 | 2.46% | | 688338 | 赛科希德 | 27.31 | 27.42 | -0.12 | -0.44% | 14891.98 | 4073.875 | 1.40% | | 002893 | 京能热力 | 10.93 | 37.57 | -0.05 | -0.46% | 36777 | 4020.8 | 1.82% | | 300139 | 晓程科技 | 19.31 | 111.82 | -0.09 | -0.46% | 157114 | 30373.71 | 6.72% | | 002362 | 汉王科技 | 26.87 | -60.40 | -0.13 | -0.48% | 381540 | 104773.4 | 18.38% | | 300612 | 宣亚国际 | 16.29 | -153.08 | -0.08 | -0.49% | 80827 | 13138.37 | 4.49% | | 002573 | 清新环境 | 4.05 | -11.83 | -0.02 | -0.49% | 67820 | 2746.24 | 0.48% | | 600900 | 长江电力 | 27.96 | 20.05 | -0.14 | -0.50% | 1064736 | 297455.7 | 0.44% | | 600511 | 国药股份 | 29.90 | 11.28 | -0.15 | -0.50% | 33907 | 10139.85 | 0.61% | | 688169 | 石头科技 | 178.17 | 25.02 | -0.93 | -0.52% | 24603.79 | 43892.99 | 0.95% | | 603778 | 国晟科技 | 3.83 | -25.49 | -0.02 | -0.52% | 145338 | 5558.51 | 2.26% | | 002721 | 金一文化 | 3.79 | -1115.57 | -0.02 | -0.52% | 758366 | 28776.2 | 2.85% | | 300374 | 中铁装配 | 17.04 | -67.55 | -0.09 | -0.53% | 44687 | 7619.67 | 2.14% | | 605069 | 正和生态 | 11.13 | -14.67 | -0.06 | -0.54% | 57557 | 6401 | 6.84% | | 603803 | 瑞斯康达 | 8.98 | -23.52 | -0.05 | -0.55% | 109605 | 9875.689 | 2.58% | | 600050 | 中国联通 | 5.35 | 18.20 | -0.03 | -0.56% | 2371995 | 126773.3 | 0.77% | | 600246 | 万通发展 | 7.12 | -31.41 | -0.04 | -0.56% | 307313 | 21837.44 | 1.63% | | 688287 | *ST观典 | 5.19 | -13.35 | -0.03 | -0.57% | 22594.93 | 1169.93 | 0.61% | | 300788 | 中信出版 | 32.79 | 46.17 | -0.19 | -0.58% | 45563 | 14983.12 | 2.40% | | 601998 | 中信银行 | 8.38 | 6.77 | -0.05 | -0.59% | 351972 | 29680.92 | 0.09% | | 003004 | *ST声迅 | 18.14 | -27.16 | -0.11 | -0.60% | 10617 | 1927.12 | 1.61% | | 301370 | 国科恒泰 | 11.34 | 56.71 | -0.07 | -0.61% | 40048 | 4549.56 | 1.24% | | 300444 | 双杰电气 | 7.45 | 4209.49 | -0.05 | -0.67% | 258331 | 19160.42 | 4.36% | | 000402 | 金融街 | 2.94 | -0.79 | -0.02 | -0.68% | 168391 | 4947.01 | 0.56% | | 600085 | 同仁堂 | 36.68 | 32.82 | -0.25 | -0.68% | 80819 | 29697.58 | 0.59% | | 600055 | 万东医疗 | 17.51 | 77.35 | -0.12 | -0.68% | 49228 | 8617.551 | 0.70% | | 002738 | 中矿资源 | 35.57 | 40.38 | -0.25 | -0.70% | 127802 | 45530.7 | 1.80% | | 601939 | 建设银行 | 9.57 | 7.54 | -0.07 | -0.73% | 1118578 | 107395.2 | 1.17% | | 600588 | 用友网络 | 15.59 | -22.73 | -0.12 | -0.76% | 563990 | 87980.87 | 1.65% | | 600195 | 中牧股份 | 7.61 | 133.13 | -0.06 | -0.78% | 86177 | 6561.94 | 0.84% | | 688253 | 英诺特 | 32.62 | 22.70 | -0.26 | -0.79% | 24152.34 | 7875.81 | 3.51% | | 300406 | 九强生物 | 14.94 | 17.69 | -0.12 | -0.80% | 56954 | 8522.42 | 1.34% | | 300662 | 科锐国际 | 32.72 | 28.94 | -0.27 | -0.82% | 48105 | 15766.4 | 2.45% | | 603590 | 康辰药业 | 58.07 | 205.37 | -0.50 | -0.85% | 43118 | 25277.64 | 2.74% | | 601061 | 中信金属 | 8.12 | 14.99 | -0.07 | -0.85% | 99673 | 8123.6 | 1.99% | | 300251 | 光线传媒 | 20.82 | 32.43 | -0.18 | -0.86% | 887404 | 184399.6 | 3.19% | | 601991 | 大唐发电 | 3.39 | 11.59 | -0.03 | -0.88% | 1037358 | 35152.87 | 0.84% | | 600056 | 中国医药 | 10.90 | 29.31 | -0.10 | -0.91% | 230347 | 25120.58 | 1.54% | | 603588 | 高能环境 | 6.43 | 17.23 | -0.06 | -0.92% | 201404 | 12982.04 | 1.32% | | 300477 | ST合纵 | 2.14 | -3.80 | -0.02 | -0.93% | 242681 | 5155.22 | 2.45% | | 001213 | 中铁特货 | 4.26 | 33.05 | -0.04 | -0.93% | 156968 | 6697.1 | 0.35% | | 601728 | 中国电信 | 7.34 | 20.18 | -0.07 | -0.94% | 1173454 | 86372.81 | 0.15% | | 603598 | 引力传媒 | 18.27 | -263.61 | -0.18 | -0.98% | 95265 | 17340.75 | 3.56% | | 002453 | 华软科技 | 6.05 | -17.20 | -0.06 | -0.98% | 231827 | 14025.69 | 3.78% | | 600062 | 华润双鹤 | 20.31 | 13.01 | -0.21 | -1.02% | 176505 | 36030.77 | 1.71% | | 688411 | 海博思创 | 91.04 | 28.09 | -0.96 | -1.04% | 8247.099 | 7500.741 | 2.17% | | 300003 | 乐普医疗 | 16.00 | 209.53 | -0.17 | -1.05% | 403558 | 65083.61 | 2.50% | | 300958 | 建工修复 | 14.09 | -38.39 | -0.15 | -1.05% | 53778 | 7611.36 | 5.91% | | 600007 | 中国国贸 | 20.39 | 16.60 | -0.22 | -1.07% | 22037 | 4505.63 | 0.22% | | 603127 | 昭衍新药 | 31.09 | 60.18 | -0.34 | -1.08% | 366414 | 116739.9 | 5.81% | | 002306 | *ST云网 | 1.81 | -61.73 | -0.02 | -1.09% | 145674 | 2637.44 | 1.79% | | 300002 | 神州泰岳 | 13.51 | 19.38 | -0.15 | -1.10% | 853798 | 115556.1 | 4.62% | | 603871 | 嘉友国际 | 11.62 | 12.91 | -0.13 | -1.11% | 126385 | 14668.93 | 0.92% | | 600037 | 歌华有线 | 8.93 | -480.02 | -0.10 | -1.11% | 253076 | 22699.88 | 1.82% | | 600791 | 京能置业 | 5.11 | -14.59 | -0.06 | -1.16% | 32159 | 1645.4 | 0.71% | | 601868 | 中国能建 | 2.54 | 12.42 | -0.03 | -1.17% | 3688480 | 93845.49 | 1.14% | | 300045 | 华力创通 | 21.71 | -89.00 | -0.26 | -1.18% | 535009 | 118153.7 | 10.36% | | 688356 | 键凯科技 | 95.86 | 213.23 | -1.22 | -1.26% | 16820.61 | 16476.14 | 2.77% | | 301047 | 义翘神州 | 72.98 | 88.06 | -0.96 | -1.30% | 16966 | 12473.06 | 1.42% | | 688568 | 中科星图 | 40.33 | 88.11 | -0.56 | -1.37% | 166029.1 | 67218.05 | 2.05% | | 430017 | 星昊医药 | 22.97 | 33.86 | -0.32 | -1.37% | 53613 | 12469.52 | 4.42% | | 600016 | 民生银行 | 4.98 | 6.90 | -0.07 | -1.39% | 2447267 | 122284.1 | 0.69% | | 001210 | 金房能源 | 15.21 | 43.01 | -0.22 | -1.43% | 36959 | 5645.67 | 3.88% | | 833575 | 康乐卫士 | 16.64 | -13.71 | -0.25 | -1.48% | 42145 | 7032.094 | 2.24% | | 688468 | 科美诊断 | 8.47 | 32.91 | -0.13 | -1.51% | 102954.1 | 8769.517 | 2.57% | | 601669 | 中国电建 | 6.32 | 9.34 | -0.10 | -1.56% | 3827367 | 242135.9 | 2.93% | | 600977 | 中国电影 | 13.62 | -261.58 | -0.22 | -1.59% | 741944 | 99743.18 | 3.97% | | 300759 | 康龙化成 | 29.33 | 27.91 | -0.48 | -1.61% | 365035 | 107858.6 | 2.57% | | 003001 | 中岩大地 | 28.90 | 74.12 | -0.48 | -1.63% | 62442 | 18072.83 | 5.82% | | 300010 | 豆神教育 | 8.82 | 119.71 | -0.16 | -1.78% | 1011436 | 89659.52 | 6.08% | | 600198 | 大唐电信 | 8.80 | 400.81 | -0.16 | -1.79% | 381159 | 33608.33 | 2.93% | | 300318 | 博晖创新 | 6.43 | -358.01 | -0.12 | -1.83% | 118858 | 7662.5 | 1.49% | | 300455 | 航天智装 | 16.71 | 179.99 | -0.32 | -1.88% | 704035.1 | 116847 | 9.94% | | 300579 | 数字认证 | 34.73 | 602.93 | -0.67 | -1.89% | 142378 | 49858.23 | 5.43% | | 000931 | 中关村 | 5.62 | 73.33 | -0.11 | -1.92% | 142961 | 8095.54 | 1.90% | | 002038 | 双鹭药业 | 8.15 | -85.24 | -0.16 | -1.93% | 268702 | 22028.1 | 3.16% | | 600861 | 北京人力 | 20.79 | 10.05 | -0.45 | -2.12% | 64614 | 13539.86 | 1.76% | | 301080 | 百普赛斯 | 53.97 | 67.73 | -1.21 | -2.19% | 25930 | 14070.5 | 2.05% | | 605305 | 中际联合 | 37.25 | 22.30 | -0.85 | -2.23% | 70152 | 26443.76 | 3.30% | | 301367 | 瑞迈特 | 86.87 | 43.88 | -2.00 | -2.25% | 13374 | 11659.74 | 2.37% | | 301372 | 科净源 | 27.04 | -18.52 | -0.64 | -2.31% | 44856 | 12239.86 | 10.90% | | 688246 | 嘉和美康 | 37.35 | -19.64 | -0.94 | -2.45% | 90714.3 | 34966.32 | 6.59% | | 836208 | 青矩技术 | 27.75 | 20.60 | -0.70 | -2.46% | 28950 | 8052.721 | 3.30% | | 600161 | 天坛生物 | 20.54 | 27.51 | -0.52 | -2.47% | 405031 | 83596.23 | 2.05% | | 300204 | 舒泰神 | 48.82 | -162.65 | -1.26 | -2.52% | 190896 | 95450.87 | 4.21% | | 601089 | 福元医药 | 28.05 | 27.66 | -0.73 | -2.54% | 196586 | 55026.47 | 4.10% | | 688621 | 阳光诺和 | 62.66 | 52.28 | -1.67 | -2.60% | 41605.11 | 26121.21 | 3.71% | | 301333 | 诺思格 | 56.22 | 37.91 | -1.55 | -2.68% | 22814 | 12911.52 | 3.99% | | 830879 | 基康技术 | 27.92 | 56.11 | -0.82 | -2.85% | 89645 | 25062.03 | 6.65% | | 600730 | 中国高科 | 8.22 | 109.82 | -0.26 | -3.07% | 325939 | 27286.61 | 5.56% | | 002462 | 嘉事堂 | 14.94 | 33.20 | -0.49 | -3.18% | 146038 | 22022.58 | 5.01% | | 300016 | 北陆药业 | 9.26 | 300.98 | -0.33 | -3.44% | 527831 | 49735.73 | 9.76% | | 300485 | 赛升药业 | 14.82 | 44.14 | -0.56 | -3.64% | 256738 | 38598.68 | 9.38% | | 300858 | 科拓生物 | 19.43 | 53.24 | -0.90 | -4.43% | 230264 | 45512.7 | 12.15% | | 603616 | 韩建河山 | 6.07 | -11.01 | -0.37 | -5.75% | 671132.9 | 41201.24 | 17.60% | | 300289 | 利德曼 | 8.22 | -60.72 | -0.97 | -10.55% | 1180530 | 103069 | 21.73% |
|