|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新晨科技(300542)北京市上涨家数:143下跌家数:311平均涨幅:-0.45%平均换手:2.32%总成交额:1718.06亿元 更新时间：2025-09-22 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 49.73 | 84.76 | +4.93 | +11.00% | 134633 | 66943.41 | 8.92% | | 300846 | 首都在线 | 25.48 | -45.40 | +2.39 | +10.35% | 975844.9 | 243443.7 | 24.90% | | 002453 | 华软科技 | 7.33 | -18.64 | +0.67 | +10.06% | 108589 | 7959.609 | 1.77% | | 002065 | 东华软件 | 11.33 | 79.99 | +1.03 | +10.00% | 2252539 | 254349.1 | 7.75% | | 002662 | 峰璟股份 | 4.19 | 24.08 | +0.38 | +9.97% | 451136 | 18635.04 | 3.01% | | 872808 | 曙光数创 | 101.10 | 767.80 | +8.98 | +9.75% | 48100 | 47490.44 | 2.47% | | 688339 | 亿华通-U | 28.43 | -13.77 | +2.48 | +9.56% | 191665.7 | 54464.74 | 9.79% | | 688458 | 美芯晟 | 47.07 | -115.28 | +3.66 | +8.43% | 58026.39 | 26635.28 | 6.82% | | 000603 | 盛达资源 | 21.96 | 40.12 | +1.69 | +8.34% | 327103 | 70421.96 | 4.91% | | 600489 | 中金黄金 | 19.60 | 21.90 | +1.34 | +7.34% | 1240790 | 238080.1 | 2.56% | | 688047 | 龙芯中科 | 156.74 | -92.20 | +10.64 | +7.28% | 141828.6 | 216047.6 | 3.54% | | 300383 | 光环新网 | 15.46 | 121.42 | +0.96 | +6.62% | 1112773 | 169585.7 | 6.20% | | 688316 | 青云科技-U | 72.16 | -34.67 | +4.34 | +6.40% | 39826.96 | 28644.18 | 8.31% | | 603986 | 兆易创新 | 196.89 | 113.00 | +11.69 | +6.31% | 340357 | 660606.1 | 5.11% | | 688051 | 佳华科技 | 46.36 | -31.30 | +2.54 | +5.80% | 16684.13 | 7730.11 | 2.16% | | 300065 | 海兰信 | 19.14 | 462.51 | +1.02 | +5.63% | 519500 | 97866.2 | 7.92% | | 300302 | 同有科技 | 17.81 | -24.80 | +0.94 | +5.57% | 574429 | 101832 | 15.58% | | 600376 | 首开股份 | 7.66 | -2.46 | +0.40 | +5.51% | 3469310 | 255415.1 | 13.45% | | 002713 | *ST东易 | 5.21 | -3.20 | +0.25 | +5.04% | 190312 | 9854.08 | 4.62% | | 300036 | 超图软件 | 16.85 | -42.94 | +0.76 | +4.72% | 233369 | 39208.39 | 5.32% | | 688084 | 晶品特装 | 91.06 | -153.17 | +4.06 | +4.67% | 24064.57 | 21814.97 | 6.81% | | 688400 | 凌云光 | 52.80 | 210.05 | +2.07 | +4.08% | 298049.6 | 159855.3 | 6.47% | | 300803 | 指南针 | 159.65 | 328.35 | +6.25 | +4.07% | 295385 | 465226.3 | 4.93% | | 688256 | 寒武纪-U | 1404.02 | 526.39 | +54.78 | +4.06% | 112578.3 | 1543526 | 2.69% | | 300139 | 晓程科技 | 25.78 | 102.10 | +0.97 | +3.91% | 354123 | 90017.82 | 15.16% | | 688068 | 热景生物 | 180.60 | -72.31 | +6.71 | +3.86% | 24282.48 | 44214.4 | 2.62% | | 300456 | 赛微电子 | 27.43 | -156.94 | +0.99 | +3.74% | 721623.1 | 199716.2 | 12.08% | | 000609 | ST中迪 | 4.55 | -5.24 | +0.16 | +3.64% | 116234 | 5246.78 | 3.99% | | 688197 | 首药控股-U | 47.55 | -33.13 | +1.65 | +3.59% | 30774.37 | 14944.46 | 4.81% | | 002371 | 北方华创 | 415.45 | 49.81 | +13.45 | +3.35% | 78852 | 322252.2 | 1.09% | | 300073 | 当升科技 | 56.69 | 62.19 | +1.83 | +3.34% | 387353 | 223530.5 | 7.66% | | 601089 | 福元医药 | 23.84 | 24.56 | +0.76 | +3.29% | 78692 | 18714.82 | 1.64% | | 688787 | 海天瑞声 | 124.83 | 511.43 | +3.94 | +3.26% | 19242.92 | 24009.35 | 3.19% | | 002780 | 三夫户外 | 14.08 | -172.68 | +0.41 | +3.00% | 121631 | 17156.98 | 9.31% | | 300005 | 探路者 | 9.47 | 203.05 | +0.27 | +2.93% | 469065 | 44490.26 | 5.31% | | 300895 | 铜牛信息 | 48.93 | -56.27 | +1.37 | +2.88% | 56856 | 28037.68 | 4.11% | | 300166 | 东方国信 | 10.96 | -192.57 | +0.29 | +2.72% | 319524 | 34981.59 | 3.53% | | 002829 | 星网宇达 | 21.25 | -19.41 | +0.55 | +2.66% | 115378 | 24689.95 | 7.90% | | 603087 | 甘李药业 | 72.81 | 47.32 | +1.88 | +2.65% | 153822 | 113585.9 | 2.76% | | 300541 | 先进数通 | 15.86 | 73.19 | +0.40 | +2.59% | 168264 | 26633.31 | 4.35% | | 300353 | 东土科技 | 26.68 | 381.82 | +0.66 | +2.54% | 279588 | 74939.24 | 5.20% | | 601136 | 首创证券 | 22.64 | 61.99 | +0.54 | +2.44% | 512206 | 115110.1 | 10.64% | | 300684 | 中石科技 | 44.50 | 51.23 | +1.05 | +2.42% | 248762 | 110423 | 12.24% | | 688568 | 中科星图 | 42.30 | 93.34 | +0.98 | +2.37% | 88908.68 | 37217.58 | 1.10% | | 002819 | 东方中科 | 29.92 | -43.42 | +0.69 | +2.36% | 77127 | 23355.43 | 3.28% | | 301269 | 华大九天 | 121.01 | 883.87 | +2.78 | +2.35% | 69342 | 82840.76 | 1.27% | | 688168 | 安博通 | 92.42 | -42.74 | +2.02 | +2.23% | 13915.76 | 12760.97 | 1.81% | | 688287 | *ST观典 | 5.13 | -12.85 | +0.11 | +2.19% | 51507.91 | 2647.08 | 1.39% | | 300048 | 合康新能 | 6.42 | 99.09 | +0.13 | +2.07% | 222919 | 14484.7 | 1.98% | | 600860 | 京城股份 | 12.86 | -1435.78 | +0.26 | +2.06% | 154272 | 19848.4 | 3.49% | | 688489 | 三未信安 | 48.51 | -5730.81 | +0.98 | +2.06% | 6684.82 | 3215.182 | 1.31% | | 300223 | 北京君正 | 83.37 | 108.19 | +1.67 | +2.04% | 253486 | 211276.8 | 6.03% | | 601598 | 中国外运 | 7.04 | 13.06 | +0.14 | +2.03% | 413398 | 28867.54 | 0.79% | | 688236 | 春立医疗 | 23.34 | 55.80 | +0.46 | +2.01% | 14268.3 | 3342.796 | 0.49% | | 603590 | 康辰药业 | 57.46 | 169.38 | +1.11 | +1.97% | 22110 | 12713.5 | 1.40% | | 688004 | 博汇科技 | 24.18 | -58.49 | +0.46 | +1.94% | 15531.66 | 3729.177 | 1.94% | | 688570 | 天玛智控 | 20.04 | 42.06 | +0.37 | +1.88% | 23581.88 | 4713.252 | 1.25% | | 000969 | 安泰科技 | 13.04 | 49.07 | +0.24 | +1.87% | 162819 | 21053.93 | 1.58% | | 301080 | 百普赛斯 | 59.87 | 66.58 | +1.09 | +1.85% | 19811 | 11829.93 | 1.56% | | 002373 | 千方科技 | 10.69 | -16.32 | +0.18 | +1.71% | 167967 | 17868.76 | 1.22% | | 603903 | 中持股份 | 10.76 | -23.90 | +0.18 | +1.70% | 78225 | 8189.15 | 3.06% | | 300688 | 创业黑马 | 32.48 | -65.03 | +0.54 | +1.69% | 145518 | 47090.56 | 9.81% | | 002649 | 博彦科技 | 14.24 | 48.21 | +0.23 | +1.64% | 121344 | 17251.75 | 2.21% | | 300661 | 圣邦股份 | 83.05 | 98.24 | +1.32 | +1.62% | 249974 | 204975.7 | 4.22% | | 300369 | 绿盟科技 | 7.68 | -21.79 | +0.12 | +1.59% | 100105 | 7685.169 | 1.25% | | 688282 | 理工导航 | 43.77 | 415.99 | +0.64 | +1.48% | 2999.89 | 1303.708 | 0.34% | | 300477 | ST合纵 | 2.10 | -3.91 | +0.03 | +1.45% | 406348 | 8539.511 | 4.10% | | 688272 | 富吉瑞 | 24.85 | -105.53 | +0.35 | +1.43% | 10562.8 | 2636.411 | 1.39% | | 002368 | 太极股份 | 27.38 | 47.46 | +0.38 | +1.41% | 116608 | 31993.8 | 1.88% | | 601881 | 中国银河 | 16.94 | 15.27 | +0.23 | +1.38% | 322693 | 54456.69 | 0.45% | | 301120 | 新特电气 | 13.68 | -117.70 | +0.18 | +1.33% | 45093 | 6160.47 | 2.06% | | 300075 | 数字政通 | 16.85 | -21.52 | +0.22 | +1.32% | 77356 | 12979.19 | 1.50% | | 688411 | 海博思创 | 204.65 | 54.06 | +2.65 | +1.31% | 17134.62 | 34575.86 | 4.52% | | 300204 | 舒泰神 | 35.95 | -103.44 | +0.45 | +1.27% | 118899 | 43057.25 | 2.62% | | 300296 | 利亚德 | 7.26 | -23.28 | +0.09 | +1.26% | 843858 | 61795.2 | 3.71% | | 688172 | 燕东微 | 22.90 | -924.36 | +0.27 | +1.19% | 55952.79 | 12754.25 | 0.96% | | 603138 | 海量数据 | 17.12 | -59.95 | +0.20 | +1.18% | 101211 | 17382.19 | 3.57% | | 600764 | 中国海防 | 30.63 | 88.05 | +0.35 | +1.16% | 39255 | 11974.77 | 0.55% | | 603377 | ST东时 | 3.54 | -2.70 | +0.04 | +1.14% | 126521 | 4344.01 | 1.77% | | 688613 | 奥精医疗 | 27.44 | -270.30 | +0.31 | +1.14% | 46968.76 | 12897.6 | 3.43% | | 688500 | 慧辰股份 | 79.57 | -121.14 | +0.88 | +1.12% | 18579.2 | 14843.54 | 2.53% | | 605178 | 时空科技 | 30.51 | -11.92 | +0.33 | +1.09% | 41617 | 12599.14 | 4.20% | | 300579 | 数字认证 | 36.36 | -202.38 | +0.38 | +1.06% | 38069 | 13793.99 | 1.45% | | 300045 | 华力创通 | 22.50 | -104.40 | +0.23 | +1.03% | 142739 | 32000.76 | 2.76% | | 300419 | ST浩丰 | 6.89 | -176.21 | +0.07 | +1.03% | 83908 | 5774.33 | 2.28% | | 301085 | 亚康股份 | 59.11 | 1227.18 | +0.60 | +1.03% | 11266 | 6666.9 | 1.91% | | 600733 | 北汽蓝谷 | 8.02 | -6.69 | +0.08 | +1.01% | 1353629 | 109771.3 | 2.77% | | 300465 | 高伟达 | 25.65 | 311.32 | +0.25 | +0.98% | 348222 | 89265.13 | 7.85% | | 688253 | 英诺特 | 31.20 | 25.70 | +0.30 | +0.97% | 8640.76 | 2687.847 | 1.26% | | 300608 | 思特奇 | 12.50 | -66.95 | +0.12 | +0.97% | 44238 | 5527.4 | 1.54% | | 603025 | 大豪科技 | 16.93 | 28.58 | +0.16 | +0.95% | 63813 | 10809.72 | 0.58% | | 839493 | 并行科技 | 156.59 | 724.53 | +1.44 | +0.93% | 8492 | 13226.69 | 2.06% | | 600536 | 中国软件 | 49.35 | -214.82 | +0.45 | +0.92% | 237358 | 117900.5 | 2.81% | | 600100 | 同方股份 | 7.97 | -185.88 | +0.07 | +0.89% | 308244 | 24634.54 | 0.92% | | 300542 | 新晨科技 | 21.05 | -78.43 | +0.18 | +0.86% | 34146 | 7206.609 | 1.38% | | 603127 | 昭衍新药 | 38.70 | 95.23 | +0.32 | +0.83% | 225365 | 87939.83 | 3.57% | | 688200 | 华峰测控 | 189.12 | 61.44 | +1.52 | +0.81% | 14493.11 | 27404.64 | 1.07% | | 688562 | 航天软件 | 17.51 | -75.22 | +0.14 | +0.81% | 22666.77 | 3986.146 | 1.31% | | 000938 | 紫光股份 | 30.38 | 53.87 | +0.23 | +0.76% | 1166057 | 354678.7 | 4.08% | | 688291 | 金橙子 | 36.02 | 89.40 | +0.27 | +0.76% | 15111.99 | 5476.137 | 4.49% | | 301208 | 中亦科技 | 42.58 | 73.72 | +0.31 | +0.73% | 10612 | 4521.75 | 2.12% | | 300810 | 中科海讯 | 47.18 | -168.18 | +0.33 | +0.70% | 33840 | 15891.71 | 2.97% | | 688058 | 宝兰德 | 29.18 | -24.24 | +0.20 | +0.69% | 10481.13 | 3067.694 | 1.35% | | 300662 | 科锐国际 | 31.04 | 24.86 | +0.21 | +0.68% | 33492 | 10376.64 | 1.71% | | 688729 | 屹唐股份 | 28.54 | 131.68 | +0.19 | +0.67% | 127832.7 | 36271.62 | 6.40% | | 300552 | 万集科技 | 28.73 | -18.18 | +0.19 | +0.67% | 36128 | 10432.92 | 2.62% | | 835179 | 凯德石英 | 37.98 | 93.45 | +0.25 | +0.66% | 25027 | 9471.148 | 4.19% | | 603859 | 能科科技 | 44.84 | 52.45 | +0.29 | +0.65% | 81286 | 36827.84 | 3.32% | | 002462 | 嘉事堂 | 13.66 | 39.96 | +0.07 | +0.52% | 19549 | 2668.36 | 0.67% | | 002467 | 二六三 | 6.70 | 173.71 | +0.03 | +0.45% | 599604 | 40117.45 | 4.39% | | 837592 | 华信永道 | 45.19 | 274.23 | +0.19 | +0.42% | 7038 | 3182.857 | 1.42% | | 688207 | 格灵深瞳 | 17.52 | -21.25 | +0.07 | +0.40% | 45067.81 | 7994.579 | 1.74% | | 601111 | 中国国航 | 7.87 | 185.69 | +0.03 | +0.38% | 390588 | 30649.72 | 0.34% | | 600050 | 中国联通 | 5.44 | 18.21 | +0.02 | +0.37% | 1899854 | 103561.2 | 0.62% | | 301159 | 三维天地 | 34.53 | -14.88 | +0.12 | +0.35% | 7498 | 2600.27 | 1.41% | | 600118 | 中国卫星 | 35.10 | -3746.39 | +0.11 | +0.31% | 168346 | 58985.75 | 1.42% | | 300445 | 康斯特 | 19.45 | 34.18 | +0.06 | +0.31% | 20596 | 4020.5 | 1.45% | | 688246 | 嘉和美康 | 29.84 | -11.90 | +0.09 | +0.30% | 12308.55 | 3678.247 | 0.89% | | 600962 | 国投中鲁 | 20.84 | 102.68 | +0.06 | +0.29% | 23865 | 4967.33 | 0.91% | | 688111 | 金山办公 | 306.28 | 84.90 | +0.78 | +0.26% | 39087.98 | 120080.4 | 0.84% | | 301598 | 博科测试 | 66.97 | 36.25 | +0.17 | +0.25% | 8370 | 5633.5 | 5.68% | | 688658 | 悦康药业 | 23.76 | -114.15 | +0.06 | +0.25% | 42925.07 | 10275.21 | 0.95% | | 601995 | 中金公司 | 35.96 | 22.26 | +0.09 | +0.25% | 117445 | 42207.06 | 0.40% | | 920819 | 颖泰生物 | 4.44 | -11.05 | +0.01 | +0.23% | 70008 | 3080.349 | 0.58% | | 002642 | 荣联科技 | 9.83 | 262.28 | +0.02 | +0.20% | 379594 | 37476.25 | 5.74% | | 300231 | 银信科技 | 11.86 | -48.10 | +0.02 | +0.17% | 62572 | 7447.6 | 1.41% | | 601698 | 中国卫通 | 20.97 | 387.62 | +0.03 | +0.14% | 187504 | 39328.12 | 0.44% | | 688056 | 莱伯泰科 | 35.47 | 65.73 | +0.05 | +0.14% | 3846.45 | 1366.451 | 0.57% | | 002038 | 双鹭药业 | 7.28 | 430.02 | +0.01 | +0.14% | 111006 | 8147.64 | 1.30% | | 600588 | 用友网络 | 14.86 | -22.96 | +0.02 | +0.13% | 356372 | 52765.4 | 1.04% | | 300667 | 必创科技 | 15.52 | -20.55 | +0.02 | +0.13% | 28104 | 4375.5 | 1.63% | | 300496 | 中科创达 | 74.35 | 74.16 | +0.09 | +0.12% | 134458 | 99996.7 | 3.65% | | 600463 | 空港股份 | 11.24 | -35.37 | +0.01 | +0.09% | 26165 | 2934.79 | 0.87% | | 601198 | 东兴证券 | 11.41 | 20.64 | +0.01 | +0.09% | 136225 | 15521.66 | 0.42% | | 688326 | 经纬恒润-W | 120.22 | -47.45 | +0.10 | +0.08% | 9046.648 | 10947.86 | 1.00% | | 688432 | 有研硅 | 12.22 | 73.14 | +0.01 | +0.08% | 62653.67 | 7640.132 | 1.23% | | 688050 | 爱博医疗 | 75.66 | 37.17 | +0.06 | +0.08% | 16873.4 | 12847.56 | 0.89% | | 300455 | 航天智装 | 16.82 | -116.59 | +0.01 | +0.06% | 54879 | 9261.46 | 0.77% | | 002657 | 中科金财 | 33.93 | -127.04 | +0.02 | +0.06% | 121764 | 41619.7 | 3.63% | | 300663 | 科蓝软件 | 18.49 | -16.46 | +0.01 | +0.05% | 53506 | 9918.96 | 1.20% | | 600062 | 华润双鹤 | 18.86 | 12.59 | +0.01 | +0.05% | 71069 | 13497.58 | 0.69% | | 300674 | 宇信科技 | 25.03 | 40.30 | +0.01 | +0.04% | 92962 | 23323.43 | 1.32% | | 301236 | 软通动力 | 56.09 | 278.23 | +0.01 | +0.02% | 220355 | 123774.4 | 2.81% | | 000725 | 京东方A | 4.13 | 24.58 | 0.00 | 0.00% | 4048126 | 167043.7 | 1.10% | | 600246 | 万通发展 | 13.60 | -63.33 | 0.00 | 0.00% | 1421145 | 191867.7 | 7.52% | | 600511 | 国药股份 | 29.10 | 11.27 | 0.00 | 0.00% | 19922 | 5810.72 | 0.36% | | 002279 | 久其软件 | 6.83 | -72.57 | 0.00 | 0.00% | 116602 | 7995.311 | 1.48% | | 300523 | 辰安科技 | 21.35 | -17.84 | 0.00 | 0.00% | 16182 | 3459.78 | 0.70% | | 600905 | 三峡能源 | 4.25 | 20.63 | 0.00 | 0.00% | 604565 | 25695.34 | 0.21% | | 601059 | 信达证券 | 18.98 | 34.68 | 0.00 | 0.00% | 189734 | 35982.38 | 2.74% | | 601126 | 四方股份 | 17.84 | 19.35 | -0.01 | -0.06% | 91753 | 16319.58 | 1.12% | | 600560 | 金自天正 | 16.72 | 66.96 | -0.01 | -0.06% | 14750 | 2471.91 | 0.66% | | 601336 | 新华保险 | 58.75 | 6.12 | -0.05 | -0.09% | 77581 | 45757.94 | 0.37% | | 300797 | 钢研纳克 | 16.79 | 41.44 | -0.02 | -0.12% | 44446 | 7457.28 | 1.17% | | 002771 | 真视通 | 16.55 | -215.30 | -0.02 | -0.12% | 20727 | 3438.24 | 1.21% | | 300271 | 华宇软件 | 7.73 | -14.43 | -0.01 | -0.13% | 75795 | 5873.2 | 0.95% | | 601398 | 工商银行 | 7.19 | 7.05 | -0.01 | -0.14% | 1865891 | 134531.5 | 0.07% | | 601949 | 中国出版 | 6.87 | 21.07 | -0.01 | -0.15% | 81616 | 5613.81 | 0.43% | | 300352 | 北信源 | 6.14 | -50.51 | -0.01 | -0.16% | 223811 | 13770.28 | 1.75% | | 300287 | 飞利信 | 6.09 | -51.92 | -0.01 | -0.16% | 317284 | 19387.88 | 2.41% | | 000729 | 燕京啤酒 | 12.03 | 24.21 | -0.02 | -0.17% | 170367 | 20497.35 | 0.68% | | 300318 | 博晖创新 | 5.69 | -125.37 | -0.01 | -0.18% | 36516 | 2087.92 | 0.46% | | 601066 | 中信建投 | 26.14 | 22.85 | -0.05 | -0.19% | 102003 | 26645.31 | 0.16% | | 603927 | 中科软 | 20.23 | 61.55 | -0.04 | -0.20% | 69566 | 14092.94 | 0.84% | | 301169 | 零点有数 | 43.82 | -49.35 | -0.09 | -0.20% | 7725 | 3409.71 | 1.07% | | 688520 | 神州细胞 | 57.68 | -540.49 | -0.12 | -0.21% | 21149.65 | 12264.35 | 0.47% | | 300444 | 双杰电气 | 8.08 | 65.73 | -0.02 | -0.25% | 129233 | 10485.8 | 2.08% | | 603082 | 北自科技 | 39.83 | 36.93 | -0.10 | -0.25% | 7502 | 3002.09 | 1.85% | | 300191 | 潜能恒信 | 19.81 | -125.28 | -0.05 | -0.25% | 24564 | 4850.43 | 1.11% | | 601319 | 中国人保 | 7.72 | 7.31 | -0.02 | -0.26% | 340113 | 26404.81 | 0.10% | | 300289 | 利德曼 | 7.68 | -52.26 | -0.02 | -0.26% | 62694 | 4837.44 | 1.15% | | 600968 | 海油发展 | 3.84 | 10.09 | -0.01 | -0.26% | 346983 | 13232.42 | 0.34% | | 601998 | 中信银行 | 7.38 | 5.90 | -0.02 | -0.27% | 276639 | 20529.18 | 0.07% | | 300212 | 易华录 | 22.09 | -5.65 | -0.06 | -0.27% | 104639 | 23234.81 | 1.50% | | 300365 | 恒华科技 | 6.30 | -23.92 | -0.02 | -0.32% | 77634 | 4899.87 | 1.52% | | 600900 | 长江电力 | 27.11 | 19.40 | -0.09 | -0.33% | 506760 | 137558.4 | 0.21% | | 603803 | 瑞斯康达 | 8.94 | -29.83 | -0.03 | -0.33% | 62450 | 5600.01 | 1.47% | | 300079 | 数码视讯 | 5.86 | 206.27 | -0.02 | -0.34% | 205702 | 12118.19 | 1.61% | | 301302 | 华如科技 | 23.14 | -9.68 | -0.08 | -0.34% | 12344 | 2866.11 | 0.89% | | 600435 | 北方导航 | 14.17 | 85.79 | -0.05 | -0.35% | 223497 | 31804.93 | 1.48% | | 688651 | 盛邦安全 | 36.49 | -171.00 | -0.13 | -0.35% | 11720.95 | 4304.775 | 3.61% | | 600916 | 中国黄金 | 8.32 | 25.74 | -0.03 | -0.36% | 190140 | 15875.8 | 1.13% | | 301293 | 三博脑科 | 57.86 | 110.25 | -0.21 | -0.36% | 37690 | 21872.78 | 2.34% | | 300759 | 康龙化成 | 34.88 | 44.90 | -0.13 | -0.37% | 264960 | 92809.6 | 1.87% | | 688198 | 佰仁医疗 | 107.61 | 81.20 | -0.41 | -0.38% | 3558.78 | 3836.424 | 0.26% | | 300965 | 恒宇信通 | 61.64 | 104.30 | -0.24 | -0.39% | 6514 | 4021.8 | 3.16% | | 600155 | 华创云信 | 7.32 | 174.07 | -0.03 | -0.41% | 156987 | 11523.37 | 0.71% | | 600056 | 中国医药 | 11.50 | 35.94 | -0.05 | -0.43% | 574126 | 66909.88 | 3.84% | | 300016 | 北陆药业 | 8.97 | 209.70 | -0.04 | -0.44% | 108572 | 9855.649 | 1.93% | | 688369 | 致远互联 | 26.75 | -10.18 | -0.12 | -0.45% | 26724.59 | 7204.853 | 2.32% | | 600861 | 北京人力 | 19.19 | 9.28 | -0.09 | -0.47% | 17315 | 3319.87 | 0.47% | | 600198 | 大唐电信 | 8.30 | 1267.58 | -0.04 | -0.48% | 87844 | 7303.47 | 0.67% | | 601857 | 中国石油 | 8.11 | 9.28 | -0.04 | -0.49% | 919840.9 | 74752.23 | 0.06% | | 600016 | 民生银行 | 4.03 | 5.65 | -0.02 | -0.49% | 1837393 | 74231.97 | 0.52% | | 003005 | 竞业达 | 21.27 | 131.31 | -0.11 | -0.51% | 18209 | 3902.7 | 1.43% | | 688468 | 科美诊断 | 7.69 | 41.25 | -0.04 | -0.52% | 18646.43 | 1437.464 | 0.46% | | 002151 | 北斗星通 | 29.25 | -52.18 | -0.16 | -0.54% | 47950 | 14062.46 | 1.08% | | 601816 | 京沪高铁 | 5.17 | 19.87 | -0.03 | -0.58% | 677868.9 | 35116.12 | 0.14% | | 601818 | 光大银行 | 3.44 | 4.86 | -0.02 | -0.58% | 1333739 | 46072.37 | 0.29% | | 600015 | 华夏银行 | 6.77 | 4.04 | -0.04 | -0.59% | 388874 | 26393.82 | 0.25% | | 601088 | 中国神华 | 38.36 | 13.78 | -0.24 | -0.62% | 204535 | 79058.27 | 0.12% | | 002963 | 豪尔赛 | 12.64 | -8.61 | -0.08 | -0.63% | 21959 | 2778.16 | 1.92% | | 688033 | 天宜新材 | 6.31 | -2.93 | -0.04 | -0.63% | 86523.12 | 5474.52 | 1.54% | | 002893 | 京能热力 | 10.88 | 39.08 | -0.07 | -0.64% | 22853 | 2488.96 | 1.13% | | 000970 | 中科三环 | 13.86 | 131.29 | -0.09 | -0.65% | 191871 | 26585.43 | 1.58% | | 301276 | 嘉曼服饰 | 21.39 | 19.40 | -0.14 | -0.65% | 7637 | 1636.13 | 1.66% | | 688078 | 龙软科技 | 30.24 | 945.04 | -0.20 | -0.66% | 5551.03 | 1693.941 | 0.76% | | 300070 | 碧水源 | 4.36 | 651.30 | -0.03 | -0.68% | 187016 | 8157.09 | 0.55% | | 601169 | 北京银行 | 5.59 | 4.55 | -0.04 | -0.71% | 1003127 | 56247.31 | 0.47% | | 605599 | 菜百股份 | 13.95 | 13.95 | -0.10 | -0.71% | 21667 | 3037.3 | 0.28% | | 600161 | 天坛生物 | 19.23 | 26.12 | -0.14 | -0.72% | 54442 | 10511 | 0.28% | | 300887 | 谱尼测试 | 8.10 | -12.12 | -0.06 | -0.74% | 40217 | 3259.43 | 1.11% | | 002413 | 雷科防务 | 5.34 | -18.94 | -0.04 | -0.74% | 197755 | 10579.09 | 1.53% | | 001391 | 国货航 | 6.65 | 32.13 | -0.05 | -0.75% | 131314 | 8754.06 | 1.53% | | 600028 | 中国石化 | 5.32 | 17.86 | -0.04 | -0.75% | 834840 | 44489.19 | 0.09% | | 600037 | 歌华有线 | 7.97 | -322.07 | -0.06 | -0.75% | 75504 | 6040.62 | 0.54% | | 002405 | 四维图新 | 9.27 | -20.94 | -0.07 | -0.75% | 337630 | 31507.22 | 1.43% | | 300958 | 建工修复 | 12.86 | -21.86 | -0.10 | -0.77% | 20980 | 2694.11 | 2.30% | | 688561 | 奇安信-U | 35.52 | -18.24 | -0.28 | -0.78% | 47212.91 | 16859.45 | 0.69% | | 601766 | 中国中车 | 7.46 | 13.87 | -0.06 | -0.80% | 443604 | 33238.59 | 0.18% | | 603392 | 万泰生物 | 57.02 | -242.43 | -0.46 | -0.80% | 21782 | 12435.28 | 0.17% | | 600980 | 北矿科技 | 23.37 | 39.84 | -0.19 | -0.81% | 30762 | 7239.25 | 1.64% | | 601886 | 江河集团 | 7.26 | 12.79 | -0.06 | -0.82% | 49371 | 3620.84 | 0.44% | | 601868 | 中国能建 | 2.42 | 11.99 | -0.02 | -0.82% | 1958259 | 47552.18 | 0.60% | | 601985 | 中国核电 | 8.43 | 20.25 | -0.07 | -0.82% | 930287.1 | 79106.53 | 0.49% | | 300773 | 拉卡拉 | 24.99 | 122.28 | -0.21 | -0.83% | 159664 | 40015.86 | 2.17% | | 301380 | 挖金客 | 37.30 | 53.29 | -0.32 | -0.85% | 11948 | 4492.09 | 2.73% | | 002362 | 汉王科技 | 24.29 | -51.15 | -0.21 | -0.86% | 51413 | 12563.43 | 2.48% | | 300719 | 安达维尔 | 16.04 | -328.65 | -0.14 | -0.87% | 19528 | 3143.25 | 1.09% | | 601186 | 中国铁建 | 7.86 | 5.08 | -0.07 | -0.88% | 282604 | 22235.82 | 0.25% | | 003007 | 直真科技 | 35.90 | 283.68 | -0.32 | -0.88% | 24989 | 9030.77 | 3.37% | | 003004 | *ST声迅 | 20.07 | -44.69 | -0.18 | -0.89% | 6764 | 1365.87 | 1.03% | | 601390 | 中国中铁 | 5.50 | 5.35 | -0.05 | -0.90% | 517771 | 28531.25 | 0.25% | | 601668 | 中国建筑 | 5.50 | 4.82 | -0.05 | -0.90% | 1298685 | 71468.02 | 0.31% | | 300291 | 百纳千成 | 6.56 | -16.12 | -0.06 | -0.91% | 225599 | 14772.4 | 2.43% | | 600008 | 首创环保 | 3.16 | 6.55 | -0.03 | -0.94% | 598173 | 18914.88 | 0.81% | | 002985 | 北摩高科 | 26.23 | 285.55 | -0.25 | -0.94% | 17852 | 4706.06 | 1.02% | | 600085 | 同仁堂 | 34.46 | 32.58 | -0.33 | -0.95% | 59929 | 20715.56 | 0.44% | | 001213 | 中铁特货 | 4.16 | 33.45 | -0.04 | -0.95% | 77884 | 3250 | 0.18% | | 001289 | 龙源电力 | 16.64 | 23.96 | -0.16 | -0.95% | 39252 | 6532.03 | 0.08% | | 688080 | 映翰通 | 55.52 | 28.34 | -0.54 | -0.96% | 17944.36 | 9999.687 | 2.44% | | 002383 | 合众思壮 | 8.99 | -38.35 | -0.09 | -0.99% | 79380 | 7148.68 | 1.07% | | 001210 | 金房能源 | 15.88 | 30.94 | -0.16 | -1.00% | 28885 | 4596.14 | 3.03% | | 601226 | 华电科工 | 6.87 | 60.45 | -0.07 | -1.01% | 61675 | 4244.54 | 0.53% | | 688687 | 凯因科技 | 29.05 | 33.70 | -0.30 | -1.02% | 61430.1 | 18286.66 | 3.59% | | 688280 | 精进电动-UW | 8.67 | -44.29 | -0.09 | -1.03% | 101530.7 | 8881.776 | 1.95% | | 688456 | 有研粉材 | 54.66 | 86.17 | -0.57 | -1.03% | 21049.29 | 11538.61 | 2.03% | | 603511 | 爱慕股份 | 16.19 | 56.96 | -0.17 | -1.04% | 29002 | 4692.61 | 0.72% | | 002987 | 京北方 | 21.78 | 60.83 | -0.23 | -1.04% | 105405 | 22999.21 | 1.25% | | 300058 | 蓝色光标 | 6.60 | -62.79 | -0.07 | -1.05% | 707266 | 46782.56 | 2.03% | | 002755 | 奥赛康 | 21.34 | 80.95 | -0.23 | -1.07% | 41507 | 8930.471 | 0.45% | | 600166 | 福田汽车 | 2.77 | 49.48 | -0.03 | -1.07% | 732428.9 | 20309.14 | 0.93% | | 300150 | 世纪瑞尔 | 5.44 | 54.27 | -0.06 | -1.09% | 79895 | 4390.36 | 1.74% | | 301153 | 中科江南 | 23.35 | 358.65 | -0.26 | -1.10% | 29466 | 6912.19 | 0.89% | | 300406 | 九强生物 | 13.35 | 17.11 | -0.15 | -1.11% | 26762 | 3607.51 | 0.63% | | 688509 | 正元地信 | 4.42 | -21.01 | -0.05 | -1.12% | 59031.76 | 2617.495 | 1.53% | | 300034 | 钢研高纳 | 15.83 | 95.12 | -0.18 | -1.12% | 58941 | 9384.489 | 0.77% | | 002350 | 北京科锐 | 7.00 | 55.79 | -0.08 | -1.13% | 56181 | 3946.82 | 1.06% | | 688201 | 信安世纪 | 15.71 | -1252.33 | -0.18 | -1.13% | 121555.3 | 19181.03 | 4.02% | | 301175 | 中科环保 | 5.22 | 21.76 | -0.06 | -1.14% | 132939 | 6969.44 | 2.14% | | 000605 | 渤海股份 | 6.89 | 175.44 | -0.08 | -1.15% | 49743 | 3443.27 | 1.41% | | 301333 | 诺思格 | 55.11 | 37.27 | -0.64 | -1.15% | 11747 | 6514.67 | 2.05% | | 603098 | 森特股份 | 14.54 | 88.97 | -0.17 | -1.16% | 84071 | 12196.28 | 1.56% | | 688569 | 铁科轨道 | 21.33 | 27.11 | -0.25 | -1.16% | 7944.44 | 1698.785 | 0.38% | | 601658 | 邮储银行 | 5.97 | 8.25 | -0.07 | -1.16% | 715835.1 | 43121.73 | 0.11% | | 600266 | 城建发展 | 5.11 | -53.71 | -0.06 | -1.16% | 238689 | 12131.7 | 1.11% | | 601600 | 中国铝业 | 7.65 | 10.54 | -0.09 | -1.16% | 1097690 | 84088.76 | 0.83% | | 600582 | 天地科技 | 5.95 | 7.77 | -0.07 | -1.16% | 206906 | 12358.88 | 0.50% | | 300928 | 华安鑫创 | 32.26 | -30.05 | -0.38 | -1.16% | 8329 | 2698.69 | 1.55% | | 000931 | 中关村 | 5.08 | 68.31 | -0.06 | -1.17% | 52862 | 2707.45 | 0.70% | | 605305 | 中际联合 | 39.71 | 19.34 | -0.47 | -1.17% | 61319 | 24578.26 | 2.89% | | 301265 | 华新环保 | 10.91 | 52.25 | -0.13 | -1.18% | 20268 | 2221.14 | 1.19% | | 601728 | 中国电信 | 6.70 | 17.92 | -0.08 | -1.18% | 712436.9 | 47824.64 | 0.09% | | 300182 | 捷成股份 | 5.82 | 115.91 | -0.07 | -1.19% | 481267 | 27999.11 | 2.13% | | 600657 | 信达地产 | 4.13 | -2.57 | -0.05 | -1.20% | 207088 | 8491.569 | 0.73% | | 600271 | 航天信息 | 8.23 | -70.68 | -0.10 | -1.20% | 123543 | 10218.93 | 0.67% | | 600855 | 航天长峰 | 13.90 | -26.10 | -0.17 | -1.21% | 62525 | 8708.92 | 1.34% | | 600058 | 五矿发展 | 8.96 | 52.59 | -0.11 | -1.21% | 88167 | 7914.76 | 0.82% | | 688315 | 诺禾致源 | 15.31 | 32.25 | -0.19 | -1.23% | 33960.04 | 5241.725 | 0.82% | | 601628 | 中国人寿 | 37.79 | 9.75 | -0.47 | -1.23% | 85155 | 32349.98 | 0.04% | | 300384 | 三联虹普 | 16.75 | 18.51 | -0.21 | -1.24% | 21240 | 3570.21 | 0.96% | | 600405 | 动力源 | 6.38 | -9.72 | -0.08 | -1.24% | 214077 | 13988.24 | 3.51% | | 603698 | 航天工程 | 19.09 | 52.40 | -0.24 | -1.24% | 50785 | 9760.54 | 0.95% | | 600313 | 农发种业 | 6.35 | 125.65 | -0.08 | -1.24% | 116231 | 7413.84 | 1.07% | | 002066 | 瑞泰科技 | 15.06 | 83.93 | -0.19 | -1.25% | 113122 | 17137.49 | 4.90% | | 000860 | 顺鑫农业 | 15.80 | -632.98 | -0.20 | -1.25% | 41678 | 6601.2 | 0.56% | | 688597 | 煜邦电力 | 7.89 | 27.44 | -0.10 | -1.25% | 24805.31 | 1959.034 | 0.74% | | 688338 | 赛科希德 | 25.98 | 28.06 | -0.33 | -1.25% | 6062.28 | 1588.285 | 0.57% | | 002933 | 新兴装备 | 33.00 | 159.45 | -0.42 | -1.26% | 14135 | 4686.35 | 1.24% | | 688563 | 航材股份 | 52.83 | 43.21 | -0.70 | -1.31% | 12813.26 | 6776.063 | 1.10% | | 603533 | 掌阅科技 | 19.39 | -134.78 | -0.26 | -1.32% | 45652 | 8896.88 | 1.04% | | 601988 | 中国银行 | 5.22 | 7.10 | -0.07 | -1.32% | 1422152 | 74611.66 | 0.07% | | 001259 | 利仁科技 | 25.32 | -6031.50 | -0.34 | -1.33% | 4416 | 1123.27 | 0.93% | | 600372 | 中航机载 | 11.88 | 73.76 | -0.16 | -1.33% | 160178 | 19146.41 | 0.33% | | 300081 | 恒信东方 | 5.17 | -8.59 | -0.07 | -1.34% | 119191 | 6197.6 | 1.97% | | 688356 | 键凯科技 | 98.66 | 249.87 | -1.35 | -1.35% | 5907.19 | 5871.442 | 0.97% | | 300011 | 鼎汉技术 | 8.03 | 523.10 | -0.11 | -1.35% | 54940 | 4430.4 | 1.08% | | 688277 | 天智航-U | 17.41 | -59.62 | -0.24 | -1.36% | 51832.83 | 9088.856 | 1.15% | | 301370 | 国科恒泰 | 10.81 | 42.45 | -0.15 | -1.37% | 25697 | 2797.53 | 0.79% | | 300229 | 拓尔思 | 21.38 | -82.07 | -0.30 | -1.38% | 238102 | 51709.29 | 2.73% | | 300788 | 中信出版 | 29.74 | 38.48 | -0.42 | -1.39% | 11518 | 3441.09 | 0.61% | | 000758 | 中色股份 | 6.33 | 23.86 | -0.09 | -1.40% | 278562 | 17689.87 | 1.41% | | 000839 | 国安股份 | 2.81 | -41.51 | -0.04 | -1.40% | 307090 | 8619.2 | 0.78% | | 002153 | 石基信息 | 10.52 | -151.14 | -0.15 | -1.41% | 126152 | 13280.44 | 0.79% | | 300851 | 交大思诺 | 27.31 | 66.75 | -0.39 | -1.41% | 3767 | 1035.67 | 0.70% | | 002385 | 大北农 | 4.15 | 24.21 | -0.06 | -1.43% | 716198 | 29757.58 | 2.03% | | 601858 | 中国科传 | 19.98 | 32.70 | -0.29 | -1.43% | 36121 | 7249.4 | 0.46% | | 600791 | 京能置业 | 4.81 | -8.73 | -0.07 | -1.43% | 57697 | 2783 | 1.28% | | 300332 | 天壕能源 | 5.49 | 51.50 | -0.08 | -1.44% | 130156 | 7158.271 | 1.57% | | 873806 | 云星宇 | 14.92 | 40.65 | -0.22 | -1.45% | 26349 | 3941.218 | 0.88% | | 600299 | 安迪苏 | 9.46 | 18.98 | -0.14 | -1.46% | 45290 | 4306.87 | 0.17% | | 603888 | 新华网 | 19.50 | 48.79 | -0.29 | -1.47% | 56233 | 11024.04 | 0.83% | | 300324 | 旋极信息 | 7.39 | -42.85 | -0.11 | -1.47% | 1806700 | 133656.9 | 10.57% | | 688015 | 交控科技 | 24.78 | 41.18 | -0.37 | -1.47% | 23265.84 | 5808.593 | 1.23% | | 601117 | 中国化学 | 7.36 | 7.55 | -0.11 | -1.47% | 333444 | 24656.63 | 0.55% | | 300200 | 高盟新材 | 10.03 | 33.96 | -0.15 | -1.47% | 60016 | 6017.6 | 1.42% | | 603860 | 中公高科 | 30.02 | 40.55 | -0.45 | -1.48% | 8645 | 2605.76 | 1.30% | | 002995 | 天地在线 | 17.81 | -40.21 | -0.27 | -1.49% | 21110 | 3784 | 1.88% | | 688009 | 中国通号 | 5.25 | 15.81 | -0.08 | -1.50% | 248760.8 | 13104.77 | 0.29% | | 300213 | 佳讯飞鸿 | 10.49 | 173.89 | -0.16 | -1.50% | 148426 | 15623.29 | 2.69% | | 600195 | 中牧股份 | 7.11 | 80.81 | -0.11 | -1.52% | 59113 | 4224.66 | 0.58% | | 600288 | 大恒科技 | 12.90 | -226.53 | -0.20 | -1.53% | 96587 | 12513.05 | 2.21% | | 605069 | 正和生态 | 10.30 | -19.62 | -0.16 | -1.53% | 28622 | 2960.87 | 3.40% | | 601898 | 中煤能源 | 11.57 | 8.90 | -0.18 | -1.53% | 192456 | 22470.66 | 0.21% | | 601061 | 中信金属 | 8.89 | 16.88 | -0.14 | -1.55% | 155272 | 13826.4 | 3.10% | | 688229 | 博睿数据 | 64.00 | -30.83 | -1.01 | -1.55% | 10061.4 | 6551.626 | 2.27% | | 002051 | 中工国际 | 8.22 | 38.16 | -0.13 | -1.56% | 67462 | 5558.44 | 0.55% | | 002599 | 盛通股份 | 8.82 | -25.71 | -0.14 | -1.56% | 137531 | 12234.38 | 3.46% | | 000402 | 金融街 | 3.14 | -0.93 | -0.05 | -1.57% | 424034 | 13168.94 | 1.42% | | 002701 | 奥瑞金 | 5.57 | 12.45 | -0.09 | -1.59% | 150930 | 8452.08 | 0.59% | | 300386 | 飞天诚信 | 17.90 | -135.86 | -0.29 | -1.59% | 37302 | 6730.81 | 1.49% | | 002439 | 启明星辰 | 15.41 | -135.87 | -0.25 | -1.60% | 136272 | 21124.36 | 1.88% | | 601908 | 京运通 | 4.31 | -6.99 | -0.07 | -1.60% | 1000947 | 43425.6 | 4.15% | | 873122 | 中纺标 | 41.14 | 120.83 | -0.67 | -1.60% | 4387 | 1815.49 | 1.23% | | 603000 | 人民网 | 19.57 | 115.02 | -0.32 | -1.61% | 71803 | 14128.06 | 0.65% | | 301367 | 瑞迈特 | 84.97 | 39.17 | -1.39 | -1.61% | 6301 | 5427.07 | 1.11% | | 002306 | *ST云网 | 1.83 | -87.90 | -0.03 | -1.61% | 107148 | 1972.76 | 1.32% | | 300072 | 海新能科 | 3.61 | -12.78 | -0.06 | -1.63% | 208730 | 7543.19 | 0.90% | | 603588 | 高能环境 | 6.56 | 17.58 | -0.11 | -1.65% | 180286 | 11898.7 | 1.18% | | 601888 | 中国中免 | 72.74 | 41.99 | -1.23 | -1.66% | 327517 | 239273.3 | 1.68% | | 301162 | 国能日新 | 57.36 | 72.53 | -0.98 | -1.68% | 13698 | 7982.62 | 1.61% | | 301508 | 中机认检 | 32.15 | 52.91 | -0.55 | -1.68% | 14176 | 4589.47 | 2.41% | | 601800 | 中国交建 | 8.73 | 6.59 | -0.15 | -1.69% | 259913 | 22816.15 | 0.22% | | 430017 | 星昊医药 | 18.86 | 37.09 | -0.33 | -1.72% | 16048 | 3063.975 | 1.30% | | 002410 | 广联达 | 13.67 | 76.34 | -0.24 | -1.73% | 181870 | 25049.53 | 1.15% | | 000008 | 神州高铁 | 2.84 | -16.56 | -0.05 | -1.73% | 296204 | 8470.14 | 1.09% | | 600886 | 国投电力 | 13.05 | 15.61 | -0.23 | -1.73% | 211325 | 27709.37 | 0.28% | | 688621 | 阳光诺和 | 75.62 | 53.38 | -1.34 | -1.74% | 20638.93 | 15792.82 | 1.84% | | 601669 | 中国电建 | 5.63 | 8.73 | -0.10 | -1.75% | 1557151 | 87846.9 | 1.19% | | 835579 | 机科股份 | 27.20 | -2905.96 | -0.49 | -1.77% | 9306 | 2548.381 | 2.09% | | 002658 | 雪迪龙 | 7.75 | 27.20 | -0.14 | -1.77% | 66944 | 5207.85 | 1.87% | | 002573 | 清新环境 | 3.85 | -12.46 | -0.07 | -1.79% | 84171 | 3260.69 | 0.60% | | 603979 | 金诚信 | 61.70 | 18.49 | -1.13 | -1.80% | 58369 | 36000.65 | 0.94% | | 000151 | 中成股份 | 12.50 | -16.39 | -0.23 | -1.81% | 58385 | 7343.44 | 1.90% | | 300935 | 盈建科 | 25.33 | -34.32 | -0.47 | -1.82% | 9328 | 2381.71 | 1.55% | | 600031 | 三一重工 | 21.49 | 23.90 | -0.40 | -1.83% | 498626 | 107430.1 | 0.59% | | 300430 | 诚益通 | 20.31 | 86.44 | -0.38 | -1.84% | 65349 | 13345.64 | 2.51% | | 601101 | 昊华能源 | 7.30 | 16.80 | -0.14 | -1.88% | 97597 | 7186.8 | 0.68% | | 601068 | 中铝国际 | 4.67 | 83.17 | -0.09 | -1.89% | 80260 | 3753.26 | 0.31% | | 601016 | 节能风电 | 3.11 | 18.52 | -0.06 | -1.89% | 539539 | 16870.65 | 0.90% | | 600871 | 石化油服 | 2.07 | 58.39 | -0.04 | -1.90% | 746636 | 15450.06 | 0.55% | | 688349 | 三一重能 | 29.79 | 23.00 | -0.58 | -1.91% | 63485.14 | 18853.76 | 2.57% | | 688652 | 京仪装备 | 81.61 | 84.04 | -1.59 | -1.91% | 53434.64 | 44570.25 | 4.49% | | 603598 | 引力传媒 | 16.74 | -224.40 | -0.33 | -1.93% | 40528 | 6819.351 | 1.51% | | 002721 | 金一文化 | 3.55 | -1571.24 | -0.07 | -1.93% | 389989 | 13919.51 | 1.47% | | 000786 | 北新建材 | 24.30 | 12.29 | -0.48 | -1.94% | 103335 | 25311.79 | 0.63% | | 601588 | 北辰实业 | 2.02 | -1.85 | -0.04 | -1.94% | 326995 | 6514.29 | 1.23% | | 300513 | 恒实科技 | 9.02 | -2.70 | -0.18 | -1.96% | 72190 | 6558.77 | 2.50% | | 603060 | 国检集团 | 6.40 | 28.10 | -0.13 | -1.99% | 29113 | 1872.57 | 0.36% | | 300374 | 中铁装配 | 16.10 | -76.41 | -0.33 | -2.01% | 24213 | 3918.45 | 1.24% | | 603123 | 翠微股份 | 13.13 | -16.10 | -0.27 | -2.01% | 128063 | 16804.38 | 1.96% | | 601991 | 大唐发电 | 3.37 | 10.43 | -0.07 | -2.03% | 763142 | 25838.9 | 0.62% | | 688244 | 永信至诚 | 24.29 | -242.78 | -0.51 | -2.06% | 17557.52 | 4281.359 | 2.41% | | 300055 | 万邦达 | 5.70 | 134.04 | -0.12 | -2.06% | 50823 | 2911.33 | 0.80% | | 600206 | 有研新材 | 20.63 | 73.70 | -0.44 | -2.09% | 267341 | 55409.89 | 3.16% | | 600429 | 三元股份 | 4.67 | 64.00 | -0.10 | -2.10% | 68961 | 3239.74 | 0.46% | | 300157 | 新锦动力 | 4.66 | -51.95 | -0.10 | -2.10% | 152720 | 7162.08 | 2.16% | | 600361 | 创新新材 | 4.17 | 19.91 | -0.09 | -2.11% | 325831 | 13692.12 | 2.22% | | 301571 | 国科天成 | 44.89 | 44.10 | -0.97 | -2.12% | 24592 | 11104.92 | 2.06% | | 301372 | 科净源 | 24.77 | -20.22 | -0.54 | -2.13% | 10295 | 2565.39 | 2.50% | | 600055 | 万东医疗 | 17.37 | 98.56 | -0.38 | -2.14% | 45847 | 8053.06 | 0.65% | | 601718 | 际华集团 | 3.64 | -3.73 | -0.08 | -2.15% | 602495 | 22113.14 | 1.37% | | 300002 | 神州泰岳 | 14.09 | 21.22 | -0.31 | -2.15% | 453433 | 64290.81 | 2.45% | | 600715 | 文投控股 | 2.70 | -15.32 | -0.06 | -2.17% | 572819 | 15553.25 | 2.15% | | 002612 | 朗姿股份 | 17.54 | 21.31 | -0.39 | -2.18% | 41625 | 7344.391 | 1.63% | | 603871 | 嘉友国际 | 13.35 | 16.94 | -0.30 | -2.20% | 128029 | 17382.03 | 0.94% | | 300896 | 爱美客 | 182.60 | 33.98 | -4.14 | -2.22% | 23107 | 42411.65 | 1.11% | | 300612 | 宣亚国际 | 14.04 | -79.52 | -0.32 | -2.23% | 35579 | 5029.04 | 1.98% | | 600528 | 中铁工业 | 8.32 | 12.13 | -0.19 | -2.23% | 201427 | 16840.65 | 0.91% | | 603818 | 曲美家居 | 3.91 | -31.56 | -0.09 | -2.25% | 87493 | 3444.59 | 1.27% | | 601288 | 农业银行 | 6.50 | 7.96 | -0.15 | -2.26% | 3381773 | 221606 | 0.11% | | 688722 | 同益中 | 18.96 | 28.48 | -0.44 | -2.27% | 33271.94 | 6371.572 | 1.48% | | 603516 | 淳中科技 | 159.14 | 4943.70 | -3.70 | -2.27% | 83397 | 133380 | 4.10% | | 600859 | 王府井 | 14.61 | 290.26 | -0.34 | -2.27% | 262454 | 38547.92 | 2.34% | | 300825 | 阿尔特 | 11.45 | -32.54 | -0.27 | -2.30% | 104289 | 12051.5 | 2.15% | | 601992 | 金隅集团 | 1.69 | -14.51 | -0.04 | -2.31% | 727432 | 12306.44 | 0.87% | | 301270 | 汉仪股份 | 38.02 | 277.59 | -0.92 | -2.36% | 18383 | 7054.75 | 1.95% | | 600578 | 京能电力 | 4.13 | 9.97 | -0.10 | -2.36% | 304126 | 12622.58 | 0.45% | | 601618 | 中国中冶 | 3.29 | 11.97 | -0.08 | -2.37% | 622074 | 20556.54 | 0.35% | | 300003 | 乐普医疗 | 18.05 | 141.07 | -0.44 | -2.38% | 204701 | 37700.38 | 1.27% | | 002310 | 东方园林 | 2.46 | -5.98 | -0.06 | -2.38% | 550371 | 13569.59 | 1.31% | | 300364 | 中文在线 | 26.62 | -60.76 | -0.65 | -2.38% | 248876 | 66791.8 | 3.77% | | 000065 | 北方国际 | 10.84 | 14.18 | -0.27 | -2.43% | 121575 | 13226.14 | 1.25% | | 300736 | 百邦科技 | 13.67 | -192.15 | -0.35 | -2.50% | 55281 | 7600.78 | 4.44% | | 000798 | 中水渔业 | 7.78 | -32.21 | -0.20 | -2.51% | 34542 | 2704.38 | 0.94% | | 300593 | 新雷能 | 18.47 | -18.98 | -0.48 | -2.53% | 211891 | 39530.76 | 4.71% | | 603970 | 中农立华 | 13.34 | 19.13 | -0.35 | -2.56% | 21664 | 2913.36 | 0.81% | | 002738 | 中矿资源 | 41.75 | 80.73 | -1.11 | -2.59% | 138785 | 58680.53 | 1.95% | | 833429 | 康比特 | 19.55 | 42.57 | -0.52 | -2.59% | 13816 | 2730.797 | 1.22% | | 300251 | 光线传媒 | 18.51 | 26.51 | -0.50 | -2.63% | 451671 | 84022.99 | 1.62% | | 300449 | 汉邦高科 | 7.64 | -33.56 | -0.21 | -2.68% | 105396 | 8145.08 | 2.73% | | 603267 | 鸿远电子 | 57.42 | 61.02 | -1.58 | -2.68% | 59339 | 34504.96 | 2.57% | | 600743 | 华远控股 | 2.18 | -4.93 | -0.06 | -2.68% | 250162 | 5473.24 | 1.07% | | 600386 | 北巴传媒 | 4.72 | 224.33 | -0.13 | -2.68% | 183108 | 8725.21 | 2.27% | | 301047 | 义翘神州 | 73.91 | 75.76 | -2.04 | -2.69% | 12852 | 9602.05 | 1.07% | | 300774 | 倍杰特 | 9.32 | 80.13 | -0.26 | -2.71% | 38974 | 3665.82 | 2.00% | | 300315 | 掌趣科技 | 5.37 | 733.43 | -0.15 | -2.72% | 701818 | 38059.15 | 2.72% | | 300860 | 锋尚文化 | 28.60 | 156.13 | -0.80 | -2.72% | 20208 | 5822.17 | 1.81% | | 688181 | 八亿时空 | 39.07 | 90.96 | -1.10 | -2.74% | 41413.55 | 16331.82 | 3.08% | | 600007 | 中国国贸 | 21.15 | 17.65 | -0.60 | -2.76% | 19274 | 4127.34 | 0.19% | | 002271 | 东方雨虹 | 12.31 | -108.65 | -0.35 | -2.76% | 234394 | 29105.16 | 1.22% | | 300418 | 昆仑万维 | 42.23 | -25.72 | -1.22 | -2.81% | 651198 | 277995.6 | 5.19% | | 873703 | 广厦环能 | 15.81 | 27.51 | -0.46 | -2.83% | 11596 | 1847.418 | 1.52% | | 300785 | 值得买 | 40.40 | 100.08 | -1.20 | -2.88% | 116027 | 47780.88 | 9.48% | | 603569 | 长久物流 | 9.05 | 146.95 | -0.27 | -2.90% | 61600 | 5618.04 | 1.02% | | 300858 | 科拓生物 | 17.76 | 50.84 | -0.53 | -2.90% | 45340 | 8165.01 | 2.34% | | 000802 | 北京文化 | 4.67 | -9.40 | -0.14 | -2.91% | 164703 | 7735.391 | 2.30% | | 603616 | 韩建河山 | 5.31 | -10.90 | -0.16 | -2.93% | 103549 | 5541.31 | 2.72% | | 002659 | 凯文教育 | 5.96 | -135.31 | -0.18 | -2.93% | 303370 | 17903.31 | 5.07% | | 002186 | 全聚德 | 11.93 | 213.15 | -0.37 | -3.01% | 92856 | 11111.46 | 3.03% | | 600730 | 中国高科 | 10.31 | 268.32 | -0.32 | -3.01% | 302571 | 31332.23 | 5.16% | | 688485 | 九州一轨 | 13.10 | 80.39 | -0.41 | -3.03% | 11227.24 | 1494.176 | 1.27% | | 601939 | 建设银行 | 8.61 | 6.76 | -0.27 | -3.04% | 985322 | 85754.09 | 1.03% | | 002878 | 元隆雅图 | 18.75 | -21.73 | -0.59 | -3.05% | 113682 | 21495.16 | 4.82% | | 300010 | 豆神教育 | 7.72 | 92.81 | -0.25 | -3.14% | 425444 | 32933.28 | 2.56% | | 600138 | 中青旅 | 10.36 | 48.46 | -0.34 | -3.18% | 276596 | 28949.89 | 3.82% | | 300071 | 福石控股 | 4.40 | -22.74 | -0.15 | -3.30% | 225080 | 9981.24 | 2.38% | | 300485 | 赛升药业 | 11.68 | 66.91 | -0.40 | -3.31% | 114408 | 13414.25 | 4.18% | | 000620 | 盈新发展 | 1.73 | -13.67 | -0.06 | -3.35% | 779650 | 13539.51 | 1.67% | | 600410 | 华胜天成 | 21.50 | 57.38 | -0.75 | -3.37% | 1601144 | 347440.6 | 14.60% | | 003001 | 中岩大地 | 23.90 | 67.07 | -0.84 | -3.40% | 30791 | 7447.99 | 2.86% | | 836208 | 青矩技术 | 27.00 | 19.58 | -0.99 | -3.54% | 16295 | 4425.336 | 1.86% | | 603613 | 国联股份 | 29.67 | 15.03 | -1.09 | -3.54% | 147147 | 44461.2 | 2.04% | | 000882 | 华联股份 | 2.13 | -170.31 | -0.08 | -3.62% | 908479.1 | 19442.64 | 3.32% | | 002148 | 北纬科技 | 10.55 | 473.66 | -0.40 | -3.65% | 411302 | 43748.17 | 9.15% | | 600258 | 首旅酒店 | 14.88 | 19.64 | -0.59 | -3.81% | 183416 | 27631.78 | 1.64% | | 688466 | 金科环境 | 20.86 | 39.04 | -0.87 | -4.00% | 8726.37 | 1851.85 | 0.71% | | 600658 | 电子城 | 6.55 | -4.36 | -0.28 | -4.10% | 475410 | 31408.97 | 4.25% | | 830879 | 基康技术 | 24.81 | 51.10 | -1.09 | -4.21% | 25991 | 6502.482 | 1.93% | | 002392 | 北京利尔 | 9.89 | 36.91 | -0.44 | -4.26% | 366725 | 36783.72 | 3.21% | | 002739 | 万达电影 | 12.27 | -50.06 | -0.55 | -4.29% | 1128875 | 140481.9 | 5.41% | | 688292 | 浩瀚深度 | 24.40 | 842.10 | -1.10 | -4.31% | 61990.01 | 15598.47 | 6.15% | | 002707 | 众信旅游 | 7.93 | 104.47 | -0.39 | -4.69% | 437833 | 35156.47 | 5.31% | | 833575 | 康乐卫士 | 15.01 | -13.23 | -0.79 | -5.00% | 53525 | 8226.113 | 2.85% | | 002542 | 中化岩土 | 3.77 | -5.31 | -0.23 | -5.75% | 766568.9 | 29188.1 | 4.36% | | 688169 | 石头科技 | 198.12 | 33.48 | -13.37 | -6.32% | 63764.98 | 127212 | 2.46% | | 600159 | 大龙地产 | 3.11 | -13.01 | -0.27 | -7.99% | 1130005 | 35396.93 | 13.61% | | 000959 | 首钢股份 | 4.16 | 43.99 | -0.42 | -9.17% | 1585520 | 66267.21 | 2.44% | | 603778 | 国晟科技 | 3.35 | -23.80 | -0.37 | -9.95% | 483087 | 16383.89 | 7.51% | | 600977 | 中国电影 | 16.88 | -182.16 | -1.87 | -9.97% | 965112 | 165604 | 5.17% | | 300379 | *ST东通 | 2.02 | -2.46 | -0.28 | -12.17% | 1257668 | 26199.97 | 23.44% |
|