中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福能股份(600483)福建省上涨家数:91下跌家数:79平均涨幅:+0.10%平均换手:1.45%总成交额:308.34亿元
更新时间：2026-08-17 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002229鸿博股份13.82-26.16+1.26+10.03%975532131148.219.78%
002682龙洲股份5.10-4.87+0.46+9.91%89459044368.6715.91%
920445龙竹科技7.2448.28+0.56+8.38%544744006.8735.04%
920571国航远洋8.7727.63+0.43+5.16%872637500.9682.95%
002578闽发铝业3.56-157.35+0.15+4.40%1859186530.252.16%
301536星宸科技127.19112.35+4.88+3.99%87021109345.44.65%
001368通达创智22.7425.13+0.80+3.65%91842062.260.85%
300902国安达17.71-316.16+0.60+3.51%231214019.511.83%
688807优迅股份289.95250.60+9.55+3.41%17127.1149031.0110.70%
603162海通发展11.7117.86+0.38+3.35%17260719997.394.09%
300706阿石创55.67-252.47+1.73+3.21%4412024363.943.88%
002029七匹狼8.8826.87+0.24+2.78%15919414021.932.39%
000663永安林业5.65-21.47+0.14+2.54%345801947.091.13%
301300远翔新材31.9424.43+0.75+2.40%36611162.70.94%
301568思泰克72.4062.37+1.55+2.19%1626811776.323.40%
688619罗普特15.50-13.51+0.32+2.11%15284.082372.0230.82%
301355南王科技10.19-62.73+0.21+2.10%102391036.270.73%
601899紫金矿业33.2114.31+0.68+2.09%892640.9297344.80.43%
300560中富通17.55-53.19+0.33+1.92%7017512136.73.75%
002790瑞尔特5.91-1080.70+0.11+1.90%225871324.780.87%
603363傲农生物2.97-52.67+0.05+1.71%1224053605.130.57%
002702海欣食品5.05-73.13+0.08+1.61%1524527669.783.32%
600802福建水泥4.57-14.04+0.07+1.56%229891045.860.50%
600493凤竹纺织6.09270.13+0.09+1.50%248271505.240.91%
603615茶花股份17.40225.39+0.25+1.46%277024774.361.15%
600711盛屯矿业11.8713.52+0.17+1.45%42453450469.311.37%
002868绿康生化23.06-48.84+0.33+1.45%71581654.520.67%
003019宸展光电23.8024.46+0.33+1.41%191564554.421.11%
301196唯科科技89.1858.37+1.17+1.33%2769124781.192.57%
000905厦门港务8.4763.66+0.11+1.32%276202326.560.37%
003016欣贺股份6.9798.35+0.09+1.31%278071928.390.68%
605365立达信13.9743.93+0.18+1.31%139971946.830.28%
002228合兴包装3.1139.97+0.04+1.30%769352381.590.64%
002679福建金森9.07246.96+0.11+1.23%10179919.550.43%
688196卓越新能35.1236.21+0.42+1.21%9473.763316.8070.74%
002396星网锐捷33.0644.14+0.39+1.19%608147199829.88.03%
603209兴通股份13.5914.35+0.16+1.19%102491383.270.32%
603737三棵树24.0827.46+0.28+1.18%4302610303.40.49%
603909建发合诚9.5521.79+0.11+1.17%4761452.270.18%
300648星云股份40.07-30.09+0.46+1.16%59682369.810.44%
300102乾照光电19.21151.78+0.21+1.11%123039236951.34%
688727恒坤新材50.69239.41+0.54+1.08%14861.917494.7272.75%
300712永福股份21.44577.61+0.22+1.04%56101188.360.30%
600549厦门钨业57.0129.84+0.57+1.01%2169501235361.40%
603628清源股份9.6287.58+0.09+0.94%127861226.370.47%
300658延江股份10.9259.74+0.10+0.92%337733692.131.53%
300972万辰集团198.7022.28+1.81+0.92%562111126.590.31%
300884狄耐克12.46253.23+0.11+0.89%381504688.851.99%
300650太龙股份11.6668.36+0.10+0.87%148331718.60.87%
605118力鼎光电29.5444.40+0.25+0.85%73372159.420.18%
000797中国武夷2.40-7.51+0.02+0.84%774411844.840.49%
601566九牧王8.4828.31+0.07+0.83%237792006.070.41%
688778厦钨新能48.3926.01+0.38+0.79%15735.97610.1740.31%
301136招标股份11.572494.57+0.09+0.78%182712106.480.66%
002925盈趣科技23.5830.65+0.17+0.73%379128840.5510.52%
002098浔兴股份7.1413.89+0.05+0.71%249051771.480.70%
002222福晶科技65.41104.66+0.45+0.69%8158853376.691.74%
603668天马科技10.56-28.11+0.07+0.67%395514187.880.78%
603663三祥新材42.36178.41+0.28+0.67%18014177095.443.04%
301565中仑新材19.7699.08+0.13+0.66%133342621.331.04%
301600慧翰股份88.0858.68+0.56+0.64%18171590.830.56%
000753漳州发展4.7669.91+0.03+0.63%482922287.780.49%
000592平潭发展6.50-105.42+0.04+0.62%28736618633.571.50%
600734*ST实达1.69-26.18+0.01+0.60%1099991855.390.51%
300427红相股份6.97-113.89+0.04+0.58%770555350.381.53%
002729好利科技13.9563.01+0.08+0.58%119791670.470.68%
300632光莆股份19.59-189.95+0.11+0.56%484679527.822.13%
300867圣元环保16.2414.87+0.09+0.56%98411591.710.51%
688010福光股份27.29302.82+0.14+0.52%13003.143550.4830.81%
300300海峡创新8.0437.86+0.04+0.50%898457184.11.35%
002398垒知集团4.1362.80+0.02+0.49%390671605.590.65%
603408建霖家居10.3611.26+0.05+0.48%6881709.130.15%
300628亿联网络39.9418.78+0.18+0.45%3521814017.240.49%
920748路桥信息23.14-26.10+0.10+0.43%1318304.66310.36%
002614奥佳华4.93-55.05+0.02+0.41%279411374.390.63%
605299舒华体育12.6848.88+0.05+0.40%328084164.860.80%
603893瑞芯微204.7874.72+0.79+0.39%50359102441.51.19%
600067冠城新材2.81202.71+0.01+0.36%652121832.360.47%
603817海峡环保5.6813.82+0.02+0.35%230961308.250.41%
600897厦门空港14.6812.01+0.05+0.34%3852565.50.09%
603933睿能科技20.6275.95+0.07+0.34%120242475.110.58%
688195腾景科技164.59413.87+0.51+0.31%53897.6288038.362.98%
002299圣农发展16.1813.54+0.05+0.31%582109430.750.48%
300750宁德时代394.9621.50+1.03+0.26%48109189212.10.11%
000547航天发展15.70-20.28+0.04+0.26%11836418616.290.74%
600693东百集团9.52169.21+0.02+0.21%27347926051.153.15%
603306华懋科技73.12168.43+0.12+0.16%3744927504.881.14%
301028鼎熔岩13.1121.60+0.02+0.15%130331710.050.52%
301165锐捷网络144.05170.95+0.15+0.10%140603201006.31.26%
688398赛特新材20.76235.26+0.02+0.10%6300.481315.2240.38%
002639雪人集团12.17314.34+0.01+0.08%638627755.680.97%
600057厦门象屿6.1513.380.000.00%481642965.030.23%
600103青山纸业2.95168.810.000.00%3316699866.11.50%
600163中闽能源5.0620.630.000.00%472482390.530.25%
600755厦门国贸5.6735.460.000.00%321331814.130.15%
601377兴业证券5.8416.060.000.00%1180206884.1690.14%
603180金牌家居15.62-88.630.000.00%5939925.330.39%
300640德艺文创6.80205.620.000.00%432052933.321.90%
002803吉宏股份19.4730.74-0.01-0.05%363397072.931.22%
002752昇兴股份5.9315.84-0.01-0.17%431732552.850.44%
002593日上集团4.4527.94-0.01-0.22%344511529.20.61%
603686福龙马13.1334.75-0.03-0.23%288553781.20.69%
600033福建高速3.489.97-0.01-0.29%819142846.510.30%
000993闽东电力10.00223.91-0.03-0.30%190801908.470.42%
000536华映科技3.27-9.00-0.01-0.30%1047983432.560.38%
300132诺斯贝尔6.4219.14-0.02-0.31%450922888.370.89%
920706铁拓机械14.3230.80-0.05-0.35%1961280.34270.41%
605086龙高股份23.9137.37-0.09-0.38%48161157.890.27%
603435嘉德利53.70100.42-0.21-0.39%81204373.712.28%
000701厦门信达5.07188.89-0.02-0.39%430092185.490.64%
300096ST易联众9.7187.45-0.04-0.41%111521077.630.26%
600563法拉电子134.8025.37-0.59-0.44%1899225485.980.84%
300062中能电气6.67-54.35-0.03-0.45%1191617924.282.60%
300941创识科技14.5399.30-0.07-0.48%105551531.070.85%
600753ST海钦10.1038.77-0.05-0.49%3867388.670.17%
002788鹭燕医药11.7016.38-0.06-0.51%802379310.782.10%
300657弘信电子36.1197.62-0.20-0.55%9478334366.92.02%
002785万里石34.73-94.21-0.20-0.57%145005022.50.75%
601933永辉超市3.17-11.72-0.02-0.63%38326012105.350.43%
301267华厦眼科16.3329.65-0.11-0.67%223203647.390.34%
002110三钢闽光2.95-49.60-0.02-0.67%796172350.890.33%
600592龙溪股份14.5041.83-0.10-0.68%124801817.450.31%
600573惠泉啤酒9.6129.34-0.07-0.72%1843517660.74%
603345安井食品83.5718.23-0.63-0.75%1937516182.250.66%
603992松霖科技22.0838.31-0.17-0.76%85961900.480.19%
300436广生堂98.70-73.02-0.76-0.76%2269822282.91.66%
600203福日电子10.21474.50-0.08-0.78%368443768.490.62%
600660福耀玻璃55.8216.20-0.45-0.80%2626614636.40.13%
603826坤彩科技17.37-355.52-0.15-0.86%253044425.360.30%
001233海安集团44.9117.76-0.39-0.86%26351180.540.70%
600686金龙汽车11.5014.43-0.10-0.86%533486116.730.74%
002961瑞达期货18.7313.34-0.17-0.90%175133272.820.37%
002264新华都6.5329.36-0.06-0.91%362962370.040.56%
600153建发股份8.65-2.34-0.08-0.92%524344550.620.18%
600388龙净环保17.3017.95-0.16-0.92%6916311879.420.54%
600179安通控股4.3116.60-0.04-0.92%25157210746.370.65%
601166兴业银行17.864.88-0.17-0.94%35117562871.030.17%
601187厦门银行7.307.18-0.07-0.95%546804006.560.21%
000997新大陆17.6018.18-0.18-1.01%401797062.440.40%
000632ST三木3.64-1.83-0.04-1.09%295911087.920.64%
300299富春股份5.43-110.95-0.06-1.09%575223109.680.83%
002300太阳电缆7.1866.23-0.08-1.10%1083217759.371.50%
603383顶点软件29.1329.42-0.33-1.12%105753076.620.51%
603678火炬电子51.0996.12-0.60-1.16%11120856613.762.34%
002174游族网络13.00-47.47-0.16-1.22%23449330599.422.39%
300341麦克奥迪12.9637.44-0.16-1.22%120591565.030.23%
600436片仔癀130.9041.51-1.69-1.27%2304230052.420.38%
002217ST合力泰1.50805.85-0.02-1.32%5638828452.460.77%
300955嘉亨家化31.45-147.98-0.42-1.32%46441467.020.46%
300605恒锋信息10.52-45.09-0.15-1.41%265312791.742.10%
002093国脉科技6.83103.37-0.10-1.44%382452622.560.38%
603696安记食品14.49102.86-0.24-1.63%12013217313.75.11%
002474榕基软件6.46-61.57-0.11-1.67%17763611494.183.36%
002335科华数据32.1556.79-0.55-1.68%9199929688.361.39%
600930华电新能4.0326.26-0.07-1.71%758239.130639.410.71%
603444吉比特383.2112.32-7.09-1.82%760629172.671.06%
300525博思软件8.5836.89-0.16-1.83%685535866.821.11%
002901大博医疗44.0128.33-0.84-1.87%86023787.40.30%
300174元力股份20.3433.22-0.39-1.88%5802011902.571.60%
600483福能股份10.3410.07-0.20-1.90%427194458.390.15%
688095福昕软件63.50122.56-1.25-1.93%14847.619486.8131.63%
300188国投智能10.52-11.20-0.22-2.05%420154430.630.49%
002626金达威15.7733.90-0.33-2.05%307974868.490.50%
600815厦工股份3.89-84.32-0.09-2.26%46954918337.862.65%
603636南威软件7.16-9.00-0.17-2.32%379902738.080.65%
300946恒而达40.03272.20-0.97-2.37%57752323.810.76%
300685艾德生物19.0520.88-0.48-2.46%476149061.771.22%
300198*ST纳川2.24-8.23-0.06-2.61%536311201.670.52%
688278特宝生物59.2023.84-1.60-2.63%19636.6411666.950.48%
002512ST达华4.00-34.80-0.12-2.91%2010728098.631.84%
603280南方路机26.6230.33-0.98-3.55%184614914.361.70%
002517恺英网络17.5717.33-0.73-3.99%36565564828.361.94%
301148嘉戎技术52.10150.89-2.19-4.03%68203600.561.16%
002674兴业科技28.2879.55-1.34-4.52%21064662516.847.20%
300056中创环保8.57-30.26-0.46-5.09%637785512.611.66%
000526学大教育30.7717.69-2.27-6.87%3367710547.572.77%
002235安妮股份9.39-281.08-1.04-9.97%52942350556.119.56%

转至福能股份（600483）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。