|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福能股份(600483)福建省上涨家数:75下跌家数:98平均涨幅:-0.51%平均换手:8.59%总成交额:1579.08亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300062 | 中能电气 | 10.78 | -97.68 | +1.80 | +20.04% | 1237103 | 125815 | 27.68% | | 600493 | 凤竹纺织 | 8.32 | 357.47 | +0.76 | +10.05% | 344236 | 28106.19 | 12.66% | | 002682 | 龙洲股份 | 10.85 | -16.41 | +0.99 | +10.04% | 2881174 | 301891.4 | 51.23% | | 601566 | 九牧王 | 15.03 | 24.58 | +1.37 | +10.03% | 857388 | 126573.3 | 14.92% | | 002639 | 雪人集团 | 18.16 | 337.43 | +1.65 | +9.99% | 1851376 | 322295.1 | 28.46% | | 603992 | 松霖科技 | 33.37 | 50.80 | +3.03 | +9.99% | 66324 | 21307.6 | 1.55% | | 002300 | 太阳电缆 | 10.69 | 95.75 | +0.97 | +9.98% | 1330709 | 135810 | 18.42% | | 603408 | 建霖家居 | 14.66 | 15.12 | +1.33 | +9.98% | 123117 | 17588.73 | 2.75% | | 301600 | 慧翰股份 | 136.26 | 80.70 | +11.06 | +8.83% | 41804 | 55585.56 | 12.96% | | 300427 | 红相股份 | 14.40 | -30.68 | +1.10 | +8.27% | 2088818 | 293643.1 | 41.53% | | 688195 | 腾景科技 | 196.60 | 327.33 | +13.99 | +7.66% | 149703.8 | 285917.5 | 11.57% | | 300658 | 延江股份 | 11.88 | 108.10 | +0.76 | +6.83% | 181895 | 21139.72 | 8.07% | | 603306 | 华懋科技 | 61.43 | 79.75 | +3.75 | +6.50% | 282093 | 168021.4 | 8.56% | | 002788 | 鹭燕医药 | 11.18 | 14.10 | +0.66 | +6.27% | 399959 | 43331.59 | 10.48% | | 000547 | 航天发展 | 21.31 | -21.24 | +1.06 | +5.23% | 5090744 | 1075202 | 32.05% | | 301028 | 东亚机械 | 15.25 | 25.90 | +0.75 | +5.17% | 232737 | 35770.61 | 9.37% | | 000592 | 平潭发展 | 13.51 | -241.31 | +0.66 | +5.14% | 4620852 | 614683.9 | 24.13% | | 688095 | 福昕软件 | 91.34 | -809.33 | +4.01 | +4.59% | 33199.46 | 29830.92 | 3.63% | | 002961 | 瑞达期货 | 28.66 | 25.66 | +1.23 | +4.48% | 320580 | 91714.57 | 7.20% | | 002335 | 科华数据 | 56.80 | 69.44 | +2.03 | +3.71% | 311882 | 172831.8 | 6.86% | | 600549 | 厦门钨业 | 38.04 | 28.66 | +1.24 | +3.37% | 649300 | 244090.1 | 4.18% | | 300648 | 星云股份 | 51.91 | -129.05 | +1.64 | +3.26% | 70741 | 36160.65 | 5.33% | | 300102 | 乾照光电 | 26.32 | 179.14 | +0.82 | +3.22% | 2086100 | 558776.1 | 22.77% | | 300628 | 亿联网络 | 35.95 | 17.92 | +1.11 | +3.19% | 161432 | 57793.67 | 2.22% | | 002029 | 七匹狼 | 11.76 | 18.35 | +0.36 | +3.16% | 720832.9 | 84650.21 | 10.83% | | 601899 | 紫金矿业 | 31.70 | 18.50 | +0.74 | +2.39% | 2211743 | 699152.7 | 1.07% | | 603663 | 三祥新材 | 35.80 | 197.32 | +0.80 | +2.29% | 236759 | 82668.96 | 5.60% | | 603893 | 瑞芯微 | 185.50 | 76.35 | +4.11 | +2.27% | 214195 | 399439.2 | 5.09% | | 301536 | 星宸科技 | 58.55 | 94.17 | +1.27 | +2.22% | 67044 | 39117.71 | 3.58% | | 300341 | 麦克奥迪 | 17.85 | 50.39 | +0.38 | +2.18% | 106808 | 18988.57 | 2.07% | | 600057 | 厦门象屿 | 8.57 | 11.26 | +0.17 | +2.02% | 512121 | 43018.25 | 2.45% | | 688778 | 厦钨新能 | 73.38 | 56.44 | +1.41 | +1.96% | 55782.15 | 40469.79 | 1.11% | | 600930 | 华电新能 | 6.78 | 31.98 | +0.13 | +1.95% | 4708964 | 320603.7 | 18.80% | | 301165 | 锐捷网络 | 83.53 | 78.84 | +1.59 | +1.94% | 145963 | 121540.5 | 1.83% | | 000993 | 闽东电力 | 13.93 | 30.91 | +0.25 | +1.83% | 439667 | 61588.7 | 10.00% | | 603615 | 茶花股份 | 23.55 | -338.11 | +0.42 | +1.82% | 32971 | 7806.22 | 1.36% | | 600711 | 盛屯矿业 | 13.46 | 20.73 | +0.24 | +1.82% | 1358356 | 181097.1 | 4.40% | | 002222 | 福晶科技 | 64.15 | 112.24 | +1.12 | +1.78% | 357674 | 227324.4 | 7.64% | | 603444 | 吉比特 | 458.00 | 21.97 | +7.81 | +1.73% | 26133 | 116803 | 3.63% | | 002299 | 圣农发展 | 16.40 | 13.59 | +0.27 | +1.67% | 133168 | 21658.37 | 1.09% | | 603345 | 安井食品 | 79.38 | 19.07 | +1.28 | +1.64% | 42546 | 33676.67 | 1.45% | | 301568 | 思泰克 | 46.60 | 46.83 | +0.69 | +1.50% | 41794 | 19379.17 | 8.78% | | 003019 | 宸展光电 | 31.43 | 30.64 | +0.46 | +1.49% | 60680 | 19025.8 | 3.55% | | 300685 | 艾德生物 | 21.55 | 29.09 | +0.30 | +1.41% | 84903 | 18111.77 | 2.18% | | 300096 | ST易联众 | 7.35 | 50.44 | +0.10 | +1.38% | 57042 | 4166.22 | 1.33% | | 002396 | 星网锐捷 | 29.48 | 35.51 | +0.39 | +1.34% | 226314 | 66234.48 | 3.88% | | 300560 | 中富通 | 19.04 | -36.52 | +0.24 | +1.28% | 317473 | 60824.25 | 16.98% | | 603678 | 火炬电子 | 32.77 | 53.95 | +0.41 | +1.27% | 136498 | 44755.9 | 2.87% | | 000997 | 新大陆 | 25.99 | 23.74 | +0.32 | +1.25% | 84744 | 21953.75 | 0.84% | | 688196 | 卓越新能 | 54.00 | 30.66 | +0.65 | +1.22% | 8443.559 | 4566.202 | 0.70% | | 300706 | 阿石创 | 36.38 | -84.40 | +0.43 | +1.20% | 66358 | 23969.46 | 5.84% | | 002517 | 恺英网络 | 22.24 | 24.59 | +0.26 | +1.18% | 387321 | 85367.54 | 2.05% | | 603628 | 清源股份 | 14.87 | 44.35 | +0.17 | +1.16% | 192241 | 28983.01 | 7.06% | | 601166 | 兴业银行 | 20.65 | 5.65 | +0.23 | +1.13% | 958856 | 196788.4 | 0.45% | | 300436 | 广生堂 | 90.48 | -73.06 | +0.91 | +1.02% | 42948 | 38461.28 | 3.14% | | 600067 | 冠城新材 | 4.27 | -11.61 | +0.04 | +0.95% | 685032 | 29237.82 | 4.92% | | 603933 | 睿能科技 | 25.53 | 309.85 | +0.20 | +0.79% | 164361 | 41698.5 | 7.92% | | 300198 | ST纳川 | 2.56 | -7.90 | +0.02 | +0.79% | 178543 | 4601.85 | 1.74% | | 605086 | 龙高股份 | 40.31 | 64.70 | +0.31 | +0.78% | 46623 | 18882.96 | 2.60% | | 600660 | 福耀玻璃 | 61.95 | 17.80 | +0.45 | +0.73% | 135015 | 83129.92 | 0.67% | | 300750 | 宁德时代 | 391.80 | 28.04 | +2.81 | +0.72% | 240020 | 935549.1 | 0.56% | | 600753 | *ST海钦 | 8.05 | -13.45 | +0.05 | +0.63% | 20916 | 1684.01 | 0.91% | | 600686 | 金龙汽车 | 16.49 | 35.98 | +0.10 | +0.61% | 256891 | 42537.88 | 3.58% | | 600153 | 建发股份 | 9.55 | 13.60 | +0.05 | +0.53% | 527827 | 49466.97 | 1.82% | | 600388 | 龙净环保 | 15.69 | 20.69 | +0.08 | +0.51% | 78043 | 12234.05 | 0.61% | | 600592 | 龙溪股份 | 26.79 | 139.63 | +0.13 | +0.49% | 421610 | 112794.8 | 10.55% | | 603383 | 顶点软件 | 37.11 | 38.88 | +0.17 | +0.46% | 40793 | 15235.9 | 1.99% | | 300712 | 永福股份 | 29.65 | 139.73 | +0.12 | +0.41% | 63834 | 19071.54 | 3.42% | | 603668 | 天马科技 | 17.30 | 319.13 | +0.06 | +0.35% | 438462 | 75138.46 | 8.68% | | 002174 | 游族网络 | 11.54 | -36.05 | +0.03 | +0.26% | 196750 | 22846.21 | 2.00% | | 301565 | 中仑新材 | 26.92 | 166.36 | +0.04 | +0.15% | 46959 | 12612.55 | 3.67% | | 600563 | 法拉电子 | 102.65 | 20.05 | +0.10 | +0.10% | 25669 | 26326.81 | 1.14% | | 605118 | 力鼎光电 | 28.62 | 42.65 | +0.02 | +0.07% | 26797 | 7629.6 | 0.66% | | 688278 | 特宝生物 | 84.01 | 36.50 | +0.05 | +0.06% | 13833.23 | 11661.99 | 0.34% | | 688398 | 赛特新材 | 17.63 | 78.96 | +0.01 | +0.06% | 12698.32 | 2254.353 | 0.76% | | 300188 | 国投智能 | 14.88 | -23.74 | 0.00 | 0.00% | 182343 | 27312.76 | 2.13% | | 603737 | 三棵树 | 44.87 | 49.77 | 0.00 | 0.00% | 30041 | 13387.75 | 0.41% | | 600693 | 东百集团 | 14.90 | 281.25 | -0.02 | -0.13% | 2396375 | 338466 | 27.58% | | 688010 | 福光股份 | 29.44 | -1263.65 | -0.06 | -0.20% | 52791.23 | 15628.71 | 3.29% | | 601187 | 厦门银行 | 7.56 | 7.68 | -0.02 | -0.26% | 358013 | 27008.14 | 1.36% | | 300657 | 弘信电子 | 28.81 | 150.09 | -0.09 | -0.31% | 159503 | 46228.79 | 3.39% | | 688727 | 恒坤新材 | 47.31 | 210.94 | -0.16 | -0.34% | 99622.85 | 46929.67 | 19.83% | | 600436 | 片仔癀 | 170.88 | 42.61 | -0.62 | -0.36% | 23013 | 39161.3 | 0.38% | | 600483 | 福能股份 | 10.15 | 9.38 | -0.05 | -0.49% | 202900 | 20694.77 | 0.73% | | 600734 | 实达集团 | 5.66 | -104.08 | -0.03 | -0.53% | 5167353 | 299138.3 | 23.73% | | 002626 | 金达威 | 18.40 | 23.28 | -0.10 | -0.54% | 42504 | 7847.311 | 0.70% | | 300972 | 万辰集团 | 177.88 | 31.57 | -0.99 | -0.55% | 51447 | 90413.89 | 3.06% | | 688619 | 罗普特 | 14.12 | -13.61 | -0.08 | -0.56% | 21934.58 | 3120.503 | 1.18% | | 300525 | 博思软件 | 13.76 | 37.97 | -0.10 | -0.72% | 188212 | 26097.81 | 3.03% | | 002785 | 万里石 | 35.33 | -145.93 | -0.26 | -0.73% | 38505 | 13658.5 | 1.99% | | 002679 | 福建金森 | 13.04 | 211.86 | -0.11 | -0.84% | 176949 | 23405.42 | 7.51% | | 603180 | 金牌家居 | 20.76 | 22.17 | -0.18 | -0.86% | 59706 | 12631.11 | 3.87% | | 002578 | 闽发铝业 | 4.47 | -265.66 | -0.04 | -0.89% | 1007060 | 45718.39 | 11.69% | | 603162 | 海通发展 | 12.27 | 29.12 | -0.11 | -0.89% | 194771 | 24067.52 | 6.98% | | 002868 | *ST绿康 | 33.05 | -13.86 | -0.32 | -0.96% | 14014 | 4633.27 | 0.91% | | 601377 | 兴业证券 | 7.17 | 18.40 | -0.07 | -0.97% | 2756513 | 197134.1 | 3.19% | | 300132 | 青松股份 | 7.59 | 29.37 | -0.10 | -1.30% | 186123 | 14174.49 | 3.66% | | 001233 | 海安集团 | 64.09 | 18.64 | -0.96 | -1.48% | 36012 | 23140.97 | 10.18% | | 002674 | 兴业科技 | 12.09 | 49.93 | -0.20 | -1.63% | 61341 | 7447 | 2.10% | | 301136 | 招标股份 | 23.31 | 2150.97 | -0.39 | -1.65% | 423688 | 101621.2 | 15.40% | | 300174 | 元力股份 | 15.48 | 23.01 | -0.26 | -1.65% | 69269 | 10767.38 | 1.91% | | 001368 | 通达创智 | 24.96 | 28.53 | -0.42 | -1.65% | 40308 | 10185.95 | 12.56% | | 000526 | 学大教育 | 37.37 | 19.37 | -0.64 | -1.68% | 23921 | 8978.11 | 2.00% | | 300650 | 太龙股份 | 17.30 | 69.17 | -0.30 | -1.70% | 82214 | 14381.87 | 4.83% | | 002803 | 吉宏股份 | 15.79 | 27.05 | -0.29 | -1.80% | 100771 | 16036.28 | 3.49% | | 002110 | 三钢闽光 | 4.30 | 44.20 | -0.08 | -1.83% | 767762 | 32989.88 | 3.16% | | 300946 | 恒而达 | 53.45 | 159.26 | -1.00 | -1.84% | 31919 | 17142 | 4.21% | | 002093 | 国脉科技 | 12.37 | 57.58 | -0.24 | -1.90% | 515885 | 64533.91 | 5.12% | | 600815 | 厦工股份 | 4.01 | -1012.20 | -0.08 | -1.96% | 1079777 | 43764.32 | 6.09% | | 301267 | 华厦眼科 | 18.51 | 35.22 | -0.37 | -1.96% | 105888 | 19749.52 | 1.63% | | 301148 | 嘉戎技术 | 48.23 | 98.57 | -1.03 | -2.09% | 60599 | 29199.7 | 10.29% | | 301300 | 远翔新材 | 44.71 | 36.24 | -0.97 | -2.12% | 24133 | 11125.26 | 7.84% | | 002752 | 昇兴股份 | 7.56 | 24.94 | -0.17 | -2.20% | 806578 | 61842.41 | 8.26% | | 000753 | 漳州发展 | 8.42 | 148.54 | -0.19 | -2.21% | 538097 | 45590.95 | 5.43% | | 300884 | 狄耐克 | 14.96 | -118.52 | -0.35 | -2.29% | 177251 | 26924.97 | 9.26% | | 002901 | 大博医疗 | 46.75 | 35.74 | -1.12 | -2.34% | 29244 | 13904.29 | 1.01% | | 603209 | 兴通股份 | 15.69 | 19.16 | -0.39 | -2.43% | 104433 | 16373.52 | 3.25% | | 002614 | 奥佳华 | 7.25 | 65.98 | -0.19 | -2.55% | 362813 | 26561.55 | 8.23% | | 002593 | 日上集团 | 6.08 | 49.31 | -0.16 | -2.56% | 657273 | 40420.07 | 11.76% | | 600179 | 安通控股 | 4.16 | 15.81 | -0.11 | -2.58% | 733719.1 | 30761.55 | 1.95% | | 920706 | 铁拓机械 | 26.22 | 49.81 | -0.70 | -2.60% | 43622 | 11508.56 | 10.30% | | 300902 | 国安达 | 22.81 | -332.26 | -0.66 | -2.81% | 119021 | 27626.59 | 9.82% | | 603817 | 海峡环保 | 7.45 | 19.91 | -0.22 | -2.87% | 248422 | 18673.39 | 4.36% | | 301196 | 唯科科技 | 81.62 | 38.58 | -2.42 | -2.88% | 56424 | 45831.79 | 6.89% | | 300867 | 圣元环保 | 21.18 | 23.41 | -0.63 | -2.89% | 135143 | 28674.08 | 7.05% | | 000536 | 华映科技 | 5.02 | -13.84 | -0.15 | -2.90% | 1821095 | 92099.51 | 6.59% | | 603280 | 南方路机 | 39.80 | 51.64 | -1.19 | -2.90% | 34888 | 14081.54 | 12.49% | | 603909 | 建发合诚 | 12.35 | 29.52 | -0.37 | -2.91% | 105587 | 13176.61 | 4.05% | | 603686 | 福龙马 | 26.62 | 77.16 | -0.80 | -2.92% | 513963 | 138125.9 | 12.37% | | 002098 | 浔兴股份 | 9.90 | 17.99 | -0.30 | -2.94% | 275798 | 27934.14 | 7.70% | | 002217 | 合力泰 | 3.29 | 8.90 | -0.10 | -2.95% | 3861684 | 128476.9 | 6.80% | | 002729 | 好利科技 | 16.12 | 70.91 | -0.49 | -2.95% | 148853 | 24278.03 | 8.48% | | 600163 | 中闽能源 | 6.21 | 20.73 | -0.19 | -2.97% | 1211172 | 77067.63 | 6.36% | | 920571 | 国航远洋 | 10.08 | -94.91 | -0.32 | -3.08% | 192398 | 19580.84 | 6.84% | | 603696 | 安记食品 | 20.07 | 117.30 | -0.64 | -3.09% | 499755 | 101079.9 | 21.25% | | 603826 | 坤彩科技 | 17.39 | 318.02 | -0.57 | -3.17% | 96792 | 17068.16 | 1.48% | | 300632 | 光莆股份 | 14.43 | 178.28 | -0.48 | -3.22% | 232040 | 33844.73 | 10.49% | | 002474 | 榕基软件 | 10.40 | -64.90 | -0.35 | -3.26% | 1108629 | 117212.2 | 20.89% | | 603636 | 南威软件 | 13.00 | -30.32 | -0.44 | -3.27% | 399516 | 52731.7 | 6.88% | | 603363 | 傲农生物 | 4.72 | 6.78 | -0.16 | -3.28% | 429334 | 20452.37 | 2.69% | | 300056 | 中创环保 | 9.71 | -25.84 | -0.33 | -3.29% | 488070 | 48264.79 | 12.67% | | 300299 | 富春股份 | 7.51 | -49.79 | -0.29 | -3.72% | 587623 | 44581.38 | 8.53% | | 600802 | 福建水泥 | 7.46 | -479.28 | -0.29 | -3.74% | 450378 | 34412.78 | 9.83% | | 600203 | 福日电子 | 13.68 | -49.82 | -0.55 | -3.87% | 480853 | 66625.8 | 8.11% | | 002925 | 盈趣科技 | 19.04 | 57.47 | -0.77 | -3.89% | 302268 | 58327.32 | 4.11% | | 002229 | 鸿博股份 | 16.89 | -40.20 | -0.70 | -3.98% | 607791 | 103804.7 | 12.32% | | 300941 | 创识科技 | 27.22 | 130.72 | -1.13 | -3.99% | 144390 | 39547.91 | 13.63% | | 301355 | 南王科技 | 13.23 | 368.85 | -0.58 | -4.20% | 193417 | 26026.23 | 19.30% | | 600755 | 厦门国贸 | 6.48 | 28.22 | -0.30 | -4.42% | 1292463 | 84472.45 | 6.06% | | 000701 | 厦门信达 | 6.79 | -6.93 | -0.32 | -4.50% | 698036.9 | 48171.96 | 10.46% | | 000663 | 永安林业 | 7.95 | -40.74 | -0.38 | -4.56% | 331200 | 26821.31 | 10.81% | | 600103 | 青山纸业 | 3.82 | 135.86 | -0.19 | -4.74% | 2455640 | 94522.54 | 11.10% | | 002264 | 新华都 | 8.83 | 25.65 | -0.45 | -4.85% | 1094836 | 97969.64 | 16.72% | | 920748 | 路桥信息 | 51.02 | -876.45 | -2.77 | -5.15% | 25926 | 13494.41 | 4.16% | | 002790 | 瑞尔特 | 8.96 | 32.20 | -0.49 | -5.19% | 203096 | 18573.64 | 7.79% | | 605365 | 立达信 | 19.95 | 37.61 | -1.15 | -5.45% | 116808 | 23956.44 | 2.33% | | 002235 | 安妮股份 | 12.85 | 3579.66 | -0.75 | -5.51% | 2445316 | 325583.6 | 44.17% | | 600897 | 厦门空港 | 17.80 | 16.71 | -1.04 | -5.52% | 297390 | 53548.31 | 7.13% | | 300955 | 嘉亨家化 | 36.20 | -65.85 | -2.15 | -5.61% | 45971 | 16761.76 | 4.56% | | 600033 | 福建高速 | 4.16 | 14.11 | -0.25 | -5.67% | 1306375 | 55156.76 | 4.76% | | 002398 | 垒知集团 | 5.89 | 80.79 | -0.37 | -5.91% | 732828 | 43982.65 | 12.87% | | 920445 | 龙竹科技 | 12.25 | 82.51 | -0.86 | -6.56% | 151160 | 18952.84 | 14.44% | | 600573 | 惠泉啤酒 | 11.85 | 35.39 | -0.84 | -6.62% | 327296 | 39803.5 | 13.09% | | 300605 | 恒锋信息 | 16.41 | -52.19 | -1.17 | -6.66% | 214804 | 36303.57 | 18.06% | | 002228 | 合兴包装 | 4.47 | 49.88 | -0.32 | -6.68% | 1223636 | 55949.16 | 10.12% | | 000797 | 中国武夷 | 3.74 | -34.70 | -0.27 | -6.73% | 1977908 | 77391.36 | 12.59% | | 300300 | 海峡创新 | 16.58 | 273.13 | -1.22 | -6.85% | 1753854 | 301168.9 | 26.30% | | 000632 | 三木集团 | 6.11 | -4.93 | -0.45 | -6.86% | 930902 | 58972.83 | 20.00% | | 002512 | 达华智能 | 6.69 | -54.52 | -0.55 | -7.60% | 2952225 | 206079.2 | 26.97% | | 300640 | 德艺文创 | 7.78 | 200.46 | -0.70 | -8.25% | 755731.1 | 60397.26 | 34.23% | | 000905 | 厦门港务 | 13.88 | 50.08 | -1.32 | -8.68% | 1310686 | 186483 | 17.67% | | 002702 | 海欣食品 | 8.09 | -109.05 | -0.87 | -9.71% | 1324897 | 111154.3 | 28.88% | | 601933 | 永辉超市 | 5.00 | -21.63 | -0.55 | -9.91% | 1.304434E+07 | 666669.5 | 14.37% | | 003016 | 欣贺股份 | 10.36 | -157.01 | -1.15 | -9.99% | 378484 | 39375.58 | 9.21% | | 605299 | 舒华体育 | 12.31 | 67.11 | -1.37 | -10.01% | 539872 | 67015.23 | 13.19% |
|