中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万孚生物(300482)广东省上涨家数:448下跌家数:414平均涨幅:+0.29%平均换手:1.60%总成交额:1749.53亿元
更新时间：2026-08-17 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300570太辰光186.70140.45+25.20+15.60%195358357281.910.16%
688618三旺通信32.18130.46+3.40+11.81%32002.179806.2522.91%
688793倍轻松20.93-16.62+2.13+11.33%31767.146359.5533.74%
688361中科飞测357.4922271.24+33.16+10.22%69748.67242358.41.98%
603118共进股份19.32190.29+1.76+10.02%1020988197028.512.97%
603002宏昌电子17.59678.87+1.60+10.01%54940993906.984.84%
001229魅视科技45.63111.05+4.15+10.00%4734520604.216.42%
000029深深房A24.421046.46+2.22+10.00%321427712.910.36%
600525ST长园5.57-7.07+0.50+9.86%24320013464.051.84%
688530欧莱新材69.855923.89+6.24+9.81%82649.5154846.0911.84%
301282金禄电子32.0972.26+2.78+9.48%16119050395.929.13%
301516中远通17.54-102.22+1.44+8.94%9292115991.7913.24%
688380中微半导43.8658.34+3.58+8.89%137698.658946.13.44%
603936博敏电子17.15-350.58+1.35+8.54%48883982365.367.75%
002668TCL智家10.6410.22+0.80+8.13%27992828845.822.58%
600892大晟文化4.06-25.79+0.29+7.69%32529912662.45.82%
688332中科蓝讯99.2612.98+6.54+7.05%31856.7231215.961.78%
002683广东宏大30.4223.90+2.00+7.04%9538028417.581.43%
300679电连技术45.6082.97+2.96+6.94%13815363014.753.84%
300790宇瞳光学20.8642.93+1.31+6.70%195963404274.27%
301189奥尼电子53.06-76.58+3.26+6.55%2805314744.921.78%
002084海鸥住工3.59-17.24+0.21+6.21%49907217368.057.74%
688627精智达529.29517.96+30.30+6.07%26667.04136105.92.83%
000026飞亚达22.1683.97+1.24+5.93%9835121649.482.70%
000019深粮控股6.3133.54+0.33+5.52%1586069961.233.81%
300012华测检测14.7523.45+0.77+5.51%27278739354.731.91%
688388嘉元科技30.60131.91+1.56+5.37%162972.749055.852.47%
002551尚荣医疗3.43-18.67+0.17+5.21%306949104775.02%
920083金戈新材43.0167.19+2.12+5.18%7083731366.0718.63%
002356鹏飞绿能2.85102.33+0.14+5.17%2323026492.091.77%
688512慧智微15.52-24.54+0.75+5.08%92592.5714064.262.85%
000533顺钠股份12.1684.54+0.58+5.01%800712.997561.7211.69%
688112鼎阳科技55.1362.74+2.61+4.97%16238.058822.3981.02%
002141贤丰控股6.79613.52+0.31+4.78%108064272789.5210.46%
301468博盈特焊34.92121.83+1.56+4.68%2915110047.122.99%
002724海洋王7.0972.80+0.31+4.57%717288.950370.8712.63%
000068华控赛格3.05-29.16+0.13+4.45%1129493402.931.12%
300403汉宇集团9.9128.74+0.42+4.43%11582811406.162.64%
300843胜蓝股份126.97176.44+5.32+4.37%3882849022.152.42%
688625呈和科技61.0053.78+2.53+4.33%27030.5816257.421.04%
920866绿亨科技6.0830.58+0.25+4.29%249031499.8472.18%
688252天德钰20.9739.14+0.86+4.28%27767.075694.2580.68%
301326捷邦科技109.90-158.66+4.48+4.25%1151712310.151.60%
688216气派科技32.60-79.46+1.31+4.19%17720.735680.0131.67%
300424航新科技15.02-145.75+0.60+4.16%631689434.982.46%
002922伊戈尔27.5451.29+1.10+4.16%11556731377.153.07%
002955鸿合科技36.32912.79+1.45+4.16%248388930.981.27%
300749顶固集创23.82-459.81+0.95+4.15%5156712036.623.28%
301305朗坤科技24.9519.45+0.99+4.13%5985514848.014.81%
002436兴森科技36.24426.81+1.42+4.08%651660236442.64.29%
000021深科技41.8554.96+1.62+4.03%663269273783.84.21%
002882金龙羽22.11123.56+0.85+4.00%7873117239.693.19%
300870欧陆通237.35199.19+9.04+3.96%3964493261.72.60%
603608天创时尚19.99298.29+0.76+3.95%11965823762.032.82%
301283聚胶股份26.6815.87+0.98+3.81%125593306.581.37%
002975博杰股份103.7392.71+3.74+3.74%7420677117.935.37%
000534万泽股份29.3073.98+1.05+3.72%6147217827.971.22%
002850科达利190.2928.12+6.73+3.67%2815453508.281.34%
300752隆利科技10.6574.99+0.37+3.60%376013955.171.68%
000056*ST皇庭2.03-0.90+0.07+3.57%1385692790.291.53%
688559海目星50.77-18.90+1.71+3.49%46543.5123459.151.88%
002548金新农4.19-7.69+0.14+3.46%1900447891.682.36%
688525佰维存储250.3329.84+8.33+3.44%141314.7352141.53.00%
300854中兰环保18.05-29.67+0.60+3.44%466508510.994.09%
301666大普微451.8015181.87+14.84+3.40%1751678574.316.61%
688090瑞松科技73.88390.53+2.42+3.39%34419.7125306.062.17%
001386马可波罗15.3415.64+0.50+3.37%6473510021.046.02%
688655迅捷兴38.99-227.36+1.24+3.28%45493.4917987.313.41%
688628优利德72.5441.97+2.30+3.27%24832.8518197.742.22%
688662富信科技101.62293.16+3.22+3.27%107100.1108340.49.34%
688669聚石化学78.31-42.61+2.47+3.26%21313.0216515.311.76%
300668杰恩股份35.46427.68+1.09+3.17%253428864.5912.54%
300506名家汇5.27-117.82+0.16+3.13%1444377419.362.05%
001309德明利418.8223.15+12.63+3.11%80668335217.64.89%
301338凯格精机104.0570.94+3.13+3.10%1850719098.781.71%
688383新益昌124.81-107.92+3.72+3.07%8207.7810264.030.81%
300689澄天伟业54.89878.11+1.62+3.04%165569019.2711.63%
688668鼎通科技276.81124.81+8.13+3.03%28152.0377385.872.02%
002809红墙股份8.53-39.19+0.25+3.02%436063693.642.57%
301369联动科技146.23377.77+4.25+2.99%882512733.951.61%
301500飞南资源23.7319.36+0.67+2.91%4428010484.723.07%
688548广钢气体40.13164.94+1.13+2.90%195352.977234.952.83%
301086鸿富瀚124.92129.30+3.50+2.88%1368317056.271.96%
301191菲菱科思100.1394.61+2.78+2.86%3483534739.396.66%
688785恒运昌295.69207.68+8.19+2.85%2131.56206.3861.57%
300868杰美特94.71-198.84+2.58+2.80%1343312572.561.66%
002836新宏泽10.1654.69+0.27+2.73%7878790.860.34%
301629矽电股份263.44355.47+6.95+2.71%29987780.41.56%
300932三友联众10.7662.39+0.28+2.67%719177668.7292.25%
301288清研环境17.34-58.98+0.45+2.66%94631626.21.21%
300602飞荣达39.7260.64+1.02+2.64%10016739433.232.50%
002824和胜股份25.6147.59+0.65+2.60%9647124389.034.27%
300042朗科科技43.8462.72+1.10+2.57%8286936108.24.14%
301002崧盛股份30.36360.32+0.76+2.57%219216601.362.58%
300834星辉环材40.24147.65+1.00+2.55%77273088.460.40%
920267鑫汇科16.97-35.20+0.42+2.54%69671163.5412.56%
603991领先股份138.211135.02+3.36+2.49%901912410.091.01%
688210统联精密30.01-178.22+0.71+2.42%17260.465167.1841.06%
301362民爆光电133.75133.43+3.16+2.42%2033127027.284.97%
688135利扬芯片26.833463.04+0.63+2.40%36220.319637.4271.55%
002076星光股份2.13-244.51+0.05+2.40%1591083347.341.53%
300050世纪鼎利6.44209.84+0.15+2.38%841355378.951.55%
301018申菱环境94.80185.82+2.20+2.38%5613852674.141.98%
002972科安达13.9336.97+0.32+2.35%268933694.852.00%
688125安达智能125.76-86.98+2.87+2.34%3991.454985.2960.49%
000032深桑达A15.34-106.26+0.35+2.33%16997725860.641.40%
301051信濠光电21.49-24.39+0.49+2.33%9125619882.454.04%
688268华特气体158.60162.22+3.60+2.32%26909.242352.482.11%
002289宇顺电子37.99317.60+0.86+2.32%207857905.260.76%
688638誉辰智能33.10-12.29+0.74+2.29%2205.02723.30180.83%
688359三孚新科108.59-224.79+2.39+2.25%23732.0825952.72.38%
300615欣天科技18.01-90.28+0.39+2.21%15649728130.2610.22%
301628强达电路86.7355.85+1.85+2.18%1863116121.966.68%
301392汇成真空172.63416.73+3.63+2.15%1100718827.072.70%
002732燕塘乳业13.9844.91+0.29+2.12%6948965.140.44%
300951博硕科技77.31182.05+1.60+2.11%4843236629.113.20%
300094国联水产2.92-2.02+0.06+2.10%2034985896.691.84%
600433冠豪高新3.42-181.36+0.07+2.09%35663812132.322.04%
000637茂化实华3.93-15.15+0.08+2.08%422681653.761.16%
002831裕同科技27.6022.26+0.56+2.07%320988737.740.45%
002762金发拉比10.39-19.92+0.21+2.06%10503010891.594.97%
688279峰岹科技165.4574.17+3.34+2.06%5270.628664.7220.56%
688209英集芯22.4647.88+0.45+2.04%26969.635982.7950.62%
300852四会富仕46.3252.89+0.92+2.03%2748212626.431.77%
001202炬申股份13.6330.93+0.27+2.02%100961368.210.86%
300464星徽股份7.08302.83+0.14+2.02%517273625.061.46%
300949奥雅股份22.39-15.98+0.44+2.00%4255941.580.86%
000060中金岭南6.6728.69+0.13+1.99%41291827518.620.93%
000061农产品5.7526.37+0.11+1.95%1389657978.010.77%
300545联得装备30.0358.30+0.57+1.93%5002114995.554.18%
300154瑞凌股份10.7955.10+0.20+1.89%875039516.052.77%
300589江龙船艇13.57-40.83+0.25+1.88%12272816557.564.95%
300671富满微65.38-254.57+1.19+1.85%4819731301.522.18%
300686智动力14.44-23.22+0.26+1.83%537017638.762.07%
000541佛山照明5.0043.57+0.09+1.83%530662652.330.43%
300903科翔股份81.36-133.64+1.46+1.83%134910109968.13.84%
002317众生药业27.9481.06+0.49+1.79%19822454377.082.60%
603861白云电器12.6233.84+0.22+1.77%467595869.20.88%
600143金发科技15.5034.29+0.27+1.77%17377726885.990.66%
002319乐通股份11.09-602.96+0.19+1.74%471765218.582.25%
002213大为股份30.593883.02+0.52+1.73%3958712046.611.92%
301510固高科技27.12142.03+0.46+1.73%3796010350.691.36%
002999天禾股份5.9138.05+0.10+1.72%309791822.210.90%
301413安培龙68.80119.80+1.16+1.71%1523310464.791.99%
002161远望谷5.973383.14+0.10+1.70%800104787.041.08%
603386骏亚科技13.74-105.67+0.23+1.70%241693311.630.74%
301319唯特偶117.06240.81+1.94+1.69%5513164871.914.01%
688159有方科技33.8883.74+0.56+1.68%16319.985554.5861.76%
300960通业科技16.3654.58+0.27+1.68%6107990.620.46%
002495佳隆股份2.43115.49+0.04+1.67%1030822490.741.49%
001221悍高集团39.9021.85+0.65+1.66%120484773.711.57%
688726拉普拉斯44.9837.12+0.73+1.65%32374.3914631.61.47%
002775文科股份3.70-7.95+0.06+1.65%715032642.291.21%
301131聚赛龙34.0671.10+0.55+1.64%31531067.650.81%
300724捷佳伟创59.569.52+0.96+1.64%3072318277.821.06%
300503昊志机电74.1679.31+1.19+1.63%6781150580.312.81%
301105鸿铭股份48.16-91.58+0.77+1.62%1644792.970.83%
301662宏工科技71.3569.80+1.14+1.62%98116974.642.20%
002579中京电子15.11352.93+0.24+1.61%26511140000.344.54%
688620安凯微16.38-46.57+0.26+1.61%48168.087797.3021.23%
688573信宇人16.43-3.34+0.26+1.61%6801.091109.3221.28%
301377鼎泰高科454.96310.35+7.16+1.60%1339360972.361.35%
300997欢乐家17.91165.46+0.28+1.59%8781015654.012.23%
301308江波龙412.9014.80+6.45+1.59%730213002572.59%
603848好太太13.6826.17+0.21+1.56%89691214.560.22%
688686奥普特117.9475.01+1.81+1.56%3726.164387.6940.30%
301513尚水智能51.4937.61+0.79+1.56%67593452.93.35%
301200大族数控294.61139.81+4.52+1.56%1301738137.630.31%
300417南华仪器11.09-895.31+0.17+1.56%110611212.791.32%
003003天元股份11.1132.95+0.17+1.55%144261589.321.22%
688721龙图光罩42.01114.53+0.64+1.55%14141.435886.1052.56%
300543朗科智能7.90-267.69+0.12+1.54%256832012.581.03%
001313粤海饲料7.99104.11+0.12+1.52%927207388.681.33%
300410正业科技8.0173.39+0.12+1.52%644965131.891.76%
002227*ST特迅6.68-25.41+0.10+1.52%6901460.160.28%
002660茂硕电源7.42-10.02+0.11+1.50%251531846.570.73%
603797联泰环保4.7421.65+0.07+1.50%1522837124.422.64%
301138华研精机27.3734.79+0.40+1.48%2904789.90.42%
001209洪兴股份17.1198.31+0.25+1.48%97151651.391.01%
300599雄塑科技11.81-87.20+0.17+1.46%380784521.781.20%
001287中电港23.7250.34+0.34+1.45%6974116510.350.92%
601138工业富联67.1528.40+0.96+1.45%692263.1467160.90.35%
001201东瑞股份11.93-8.95+0.17+1.45%151131796.980.75%
000529广弘控股4.9727.18+0.07+1.43%222971097.740.39%
002949华阳国际10.6622.58+0.15+1.43%143871517.560.95%
300961深水海纳12.12-10.01+0.17+1.42%165451992.651.09%
000576甘化科工7.2544.94+0.10+1.40%334752424.630.77%
920045蘅东光375.14108.58+5.15+1.39%675425658.392.40%
002672东江环保3.65-3.27+0.05+1.39%332821204.960.37%
000523红棉股份2.9647.28+0.04+1.37%1441304251.321.09%
301630同宇新材179.2172.10+2.41+1.36%560510015.672.67%
300167ST迪威迅4.53-61.90+0.06+1.34%7660635372.16%
300514友讯达9.8868.32+0.13+1.33%8375821.590.52%
002292奥飞娱乐8.36159.53+0.11+1.33%19375216117.11.90%
301135瑞德智能16.75127.63+0.22+1.33%5241874.440.52%
003013地铁设计19.0218.23+0.24+1.28%5729110763.561.42%
688248南网科技47.3464.69+0.58+1.24%22907.2710723.80.41%
002845同兴达13.27107.68+0.16+1.22%268073532.871.07%
688128中国电研22.4416.75+0.27+1.22%6130.491366.8860.15%
002992宝明科技35.94418.98+0.43+1.21%66712401.280.43%
300962中金辐照13.5130.64+0.16+1.20%105341411.980.40%
300635中达安11.93-18.50+0.14+1.19%126451499.91.05%
001319铭科精技19.7420.03+0.23+1.18%51351011.020.81%
002180奔图科技18.22-35.10+0.21+1.17%9672017447.430.71%
002909集泰股份5.21-57.96+0.06+1.17%330441712.340.87%
001212中旗新材35.61-299.59+0.41+1.16%111393934.840.64%
600866星湖科技4.3515.79+0.05+1.16%1003494331.30.60%
000025特力A15.0745.77+0.17+1.14%188102831.280.48%
002577雷柏科技18.67-1027.62+0.21+1.14%220794102.510.79%
000055方大集团3.57-7.37+0.04+1.13%373251325.850.55%
300811铂科新材79.0574.47+0.88+1.13%4558035772.751.36%
002916深南电路382.2471.64+4.24+1.12%2407692151.920.36%
300891惠云钛业7.22-35.89+0.08+1.12%254161829.480.76%
002054德美化工7.2726.23+0.08+1.11%326962368.420.85%
300177中海达6.37-19.97+0.07+1.11%519813303.30.86%
600382广东明珠6.4126.09+0.07+1.10%493393148.180.64%
300804广康生化43.25138.98+0.47+1.10%49662165.861.81%
002249大洋电机7.3816.59+0.08+1.10%18208413531.960.98%
300833浩洋股份38.0029.97+0.41+1.09%2386905.760.29%
300576容大感光32.46118.73+0.35+1.09%7585524554.772.93%
301658首航新能24.57145.91+0.26+1.07%172914253.421.77%
300241瑞丰光电5.6860.27+0.06+1.07%837774756.081.39%
002889东方嘉盛12.4047.80+0.13+1.06%151041859.990.60%
300976达瑞电子58.7037.00+0.61+1.05%1498787831.25%
300625三雄极光9.68-50.12+0.10+1.04%4344419.070.27%
300136信维通信69.0090.70+0.70+1.02%148389102124.91.80%
000893亚钾国际45.8123.25+0.46+1.01%4067718638.320.50%
301314科瑞思43.60136.49+0.43+1.00%24211050.931.33%
920925锦好医疗12.21227.02+0.12+0.99%90901089.2651.64%
300739明阳电路23.65103.24+0.23+0.98%297887024.40.98%
002741光华科技25.8085.19+0.25+0.98%9904125630.892.30%
001316润贝航科26.8620.57+0.26+0.98%80372162.320.53%
920138杰理科技45.6832.59+0.44+0.97%4043618048.9811.68%
300586美联新材9.47-85.91+0.09+0.96%707636712.251.32%
002728特一药业9.4964.21+0.09+0.96%10928210251.893.29%
920124南特科技12.7421.26+0.12+0.95%1762223.67170.23%
001872招商港口21.5611.50+0.20+0.94%57471233.210.02%
002285世联行2.16-6.69+0.02+0.93%1350082884.080.68%
301332德尔玛7.8128.21+0.07+0.90%178571395.510.67%
688343云天励飞60.33-46.10+0.54+0.90%26073.0915663.530.73%
301268铭利达13.44-28.98+0.12+0.90%131041752.620.36%
002885京泉华31.3787.79+0.28+0.90%9470129512.873.99%
301328维峰电子62.00107.44+0.55+0.90%104776488.120.91%
002055ST得润5.64-83.87+0.05+0.89%282331589.740.48%
301538骏鼎达39.6123.66+0.35+0.89%57142260.31.31%
688312燕麦科技49.9453.72+0.44+0.89%19102.819558.1511.30%
002294信立泰35.2158.03+0.31+0.89%13399046813.771.20%
600684珠江股份3.4160.82+0.03+0.89%650292206.950.76%
002210飞马国际2.28218.36+0.02+0.88%2052304646.840.77%
002420毅昌科技5.8112.01+0.05+0.87%286931660.350.71%
002959小熊电器33.7717.09+0.29+0.87%62412104.390.45%
300077国民技术19.86-122.67+0.17+0.86%12203324112.922.15%
002923润都股份11.71-78.85+0.10+0.86%441355111.171.71%
002806华锋股份14.37-71.26+0.12+0.84%232063321.941.33%
000532华金资本10.9231.09+0.09+0.83%181511975.380.53%
688049炬芯科技41.5934.56+0.34+0.82%20989.748688.1011.19%
300681英搏尔22.1229.20+0.18+0.82%317037005.411.37%
002782可立克16.0231.14+0.13+0.82%351665604.240.72%
301512智信精密31.4377.32+0.25+0.80%2677838.080.55%
301021英诺激光73.73168.91+0.58+0.79%3050222448.932.00%
002295精艺股份8.93-42.56+0.07+0.79%115971033.790.46%
002980华盛昌95.83232.51+0.75+0.79%6454161528.996.37%
002482广田集团1.28-40.77+0.01+0.79%1938182447.940.52%
002647仁东控股11.56-166.84+0.09+0.78%13035615039.091.28%
002993奥海科技39.3031.51+0.30+0.77%149585861.320.63%
002990盛视科技53.45237.75+0.40+0.75%3916921025.172.84%
002884凌霄泵业16.0412.79+0.12+0.75%63351012.690.23%
688325赛微微电108.71101.13+0.81+0.75%3582.913924.0620.44%
300977深圳瑞捷16.11111.04+0.12+0.75%5310850.180.56%
300264佳创视讯6.77-71.77+0.05+0.74%485513315.131.31%
603328依顿电子10.8728.04+0.08+0.74%642476962.910.64%
301486致尚科技176.80353.43+1.30+0.74%3029653864.664.16%
301291明阳电气39.9925.12+0.29+0.73%3269312906.031.97%
002594比亚迪89.5429.63+0.64+0.72%122127109555.60.35%
301323新莱福77.0855.30+0.55+0.72%49923831.80.73%
600518康美药业1.42-1332.08+0.01+0.71%103034914478.570.75%
003037三和管桩5.7198.59+0.04+0.71%11206636.220.19%
001338永顺泰8.5721.62+0.06+0.71%195791671.240.39%
001232嘉立创162.4062.89+1.13+0.70%3255853357.437.36%
300340科恒股份8.63-9.81+0.06+0.70%209321801.660.77%
002233塔牌集团7.2220.28+0.05+0.70%595154294.970.51%
688020方邦股份145.99-117.51+1.01+0.70%22186.8732801.722.69%
300769德方纳米47.96-34.55+0.33+0.69%5043724126.312.00%
002815崇达技术13.1267.14+0.09+0.69%83232108921.07%
688518联赢激光20.4642.00+0.14+0.69%25250.345141.0960.74%
301577美信科技57.01-103.30+0.39+0.69%40882326.132.17%
002920德赛西威91.2622.00+0.62+0.68%4060536972.770.68%
603038华立股份16.2052.29+0.11+0.68%264344269.020.98%
002192融捷股份73.8535.72+0.50+0.68%6263346083.742.42%
920123芭薇股份10.5029.26+0.07+0.67%2263235.79690.35%
300151昌红科技16.75139.79+0.11+0.66%418226958.891.13%
002419天虹股份4.6165.55+0.03+0.66%367131682.370.32%
002654万润科技13.97413.15+0.09+0.65%23582032609.182.97%
603838*ST四通9.62-36.45+0.06+0.63%8655835.590.27%
002475立讯精密56.9325.59+0.35+0.62%270281153868.90.37%
002425凯撒文化3.27-5.69+0.02+0.62%2533488126.412.75%
920807奔朗新材9.84129.70+0.06+0.61%249772482.3312.02%
001314亿道信息56.6973.61+0.34+0.60%94995371.410.77%
002663普邦股份1.67-6.14+0.01+0.60%1072991776.620.83%
301029怡合达26.8232.84+0.16+0.60%197155280.980.44%
301223中荣股份16.7720.66+0.10+0.60%2449409.760.13%
002121科陆电子5.04-31.93+0.03+0.60%772733886.760.55%
300991创益通29.16-264.20+0.17+0.59%81212345.150.77%
920729永顺生物6.8848.93+0.04+0.58%3581245.65170.46%
301590优优绿能77.45110.73+0.45+0.58%24701908.241.01%
002198ST嘉应3.4663.78+0.02+0.58%21625746.830.43%
300460ST惠伦8.67-15.22+0.05+0.58%8099703.750.29%
300219鸿利智汇6.9448.43+0.04+0.58%392052716.40.55%
688671碧兴物联24.53-20.86+0.14+0.57%3961964.31920.74%
301395仁信新材12.31-33.74+0.07+0.57%113561403.950.88%
002511中顺洁柔7.0725.55+0.04+0.57%436553068.530.35%
300389艾比森12.3817.94+0.07+0.57%110271355.740.50%
300620光库科技323.73383.10+1.82+0.57%69548224111.82.81%
301608博实结48.0925.55+0.27+0.56%56732733.430.95%
688171纬德信息27.52253.02+0.15+0.55%5011.11376.9070.43%
920491奥迪威22.0937.02+0.12+0.55%3611793.50550.31%
002886沃特股份20.3775.20+0.11+0.54%336876844.191.61%
000020深华发A11.2891.99+0.06+0.53%8871997.640.49%
300995奇德新材26.54108.94+0.14+0.53%40501075.380.67%
603268松发股份180.2152.54+0.95+0.53%1942635142.460.83%
301059金三江11.4831.72+0.06+0.53%92551055.70.45%
002030达安基因5.80-9.09+0.03+0.52%1491188671.911.06%
300162雷曼光电7.74-55.75+0.04+0.52%538494171.021.57%
300824北鼎股份7.7824.10+0.04+0.52%211671642.160.66%
301041金百泽25.83122.96+0.13+0.51%141063640.11.79%
002918蒙娜丽莎10.0243.77+0.05+0.50%305153054.271.42%
001283豪鹏科技42.6726.18+0.21+0.49%91633891.790.89%
300556丝路视觉16.28-89.89+0.08+0.49%126752055.311.17%
601139深圳燃气6.2411.59+0.03+0.48%615633835.290.21%
300381溢多利6.27-368.75+0.03+0.48%346122153.790.72%
002917金奥博10.5020.60+0.05+0.48%105931111.310.41%
300735光弘科技21.0362.93+0.10+0.48%291026074.80.38%
002666德联集团4.2568.38+0.02+0.47%412671747.840.82%
002314南山控股2.13-2.45+0.01+0.47%997522108.610.75%
002429兆驰股份8.5933.00+0.04+0.47%27535023497.60.61%
002327富安娜6.5015.71+0.03+0.46%14429931.510.29%
002449国星光电6.50-63.54+0.03+0.46%266931734.220.43%
301558三态股份6.61106.67+0.03+0.46%189571248.970.86%
300713英可瑞13.26-20.17+0.06+0.45%7264957.260.81%
688321微芯生物30.99139.52+0.14+0.45%48035.5514701.651.18%
000717中南股份2.22-4.99+0.01+0.45%725081602.030.30%
002215诺普信8.9011.52+0.04+0.45%474854227.320.59%
301381赛维时代22.6933.12+0.10+0.44%175273971.130.43%
300115长盈精密27.4068.06+0.12+0.44%7594120876.850.56%
002869金溢科技16.00-19.15+0.07+0.44%78291248.070.50%
003012东鹏控股4.6916.32+0.02+0.43%325311527.260.29%
688173希荻微14.08-62.01+0.06+0.43%25363.683561.3060.62%
920110雷特科技26.0625.28+0.11+0.42%337880.21%
001399惠科股份23.7946.56+0.10+0.42%12615130113.42.93%
688045必易微62.6175.55+0.25+0.40%18063.5111228.762.56%
301110青木科技37.6331.42+0.15+0.40%140005296.111.54%
002967广电计量17.6025.78+0.07+0.40%116392037.590.19%
002855捷荣技术10.06-5.88+0.04+0.40%110341107.490.45%
002853皮阿诺20.70-82.55+0.08+0.39%128712669.71.00%
002813路畅科技20.75-35.96+0.08+0.39%57151187.510.48%
000776广发证券20.8510.42+0.08+0.39%17023735527.760.29%
300458全志科技34.0890.64+0.13+0.38%15499452501.31.90%
002833弘亚数控18.3617.76+0.07+0.38%88951626.050.30%
688138清溢光电34.3456.52+0.13+0.38%26057.158920.0270.83%
300335迪森股份5.3061.83+0.02+0.38%524022755.091.36%
002851麦格米特131.89503.69+0.49+0.37%81967107816.41.67%
300561汇金科技16.58-279.29+0.06+0.36%6816711226.462.83%
002170芭田股份11.1710.69+0.04+0.36%583046528.020.74%
002492恒基达鑫5.60-34.61+0.02+0.36%14542810.290.37%
688395正弦电气22.4245.26+0.08+0.36%7167.551600.20.83%
920627力王股份14.0444.11+0.05+0.36%3093435.18460.66%
301528多浦乐54.2581.01+0.19+0.35%44642431.180.97%
300720海川智能94.91807.58+0.33+0.35%6779864707.83.68%
000039中集集团8.83-417.62+0.03+0.34%12968611358.670.56%
920080奥美森21.0222.11+0.07+0.33%31265.5670.14%
688115思林杰69.60832.02+0.23+0.33%15036.3210370.661.61%
002953日丰股份9.5830.05+0.03+0.31%154781478.530.55%
300053航宇微12.86-24.81+0.04+0.31%409435266.410.62%
688401路维光电72.4154.86+0.22+0.30%15646.0511284.070.81%
002340格林美6.6621.35+0.02+0.30%22811115175.980.45%
300301ST长方3.42-19.15+0.01+0.29%19262660.640.24%
002345潮宏基10.2815.98+0.03+0.29%733617540.520.85%
300968格林精密10.79-82.39+0.03+0.28%564156088.571.36%
002902铭普光磁25.66-26.96+0.07+0.27%5951515303.113.35%
301606绿联科技51.7027.09+0.14+0.27%71643702.180.43%
300199翰宇药业25.93242.31+0.07+0.27%18524647620.082.49%
300409道氏技术18.8426.01+0.05+0.27%6452412123.950.93%
002763汇洁股份7.5544.53+0.02+0.27%213881607.880.70%
300909汇创达54.46471.77+0.14+0.26%1967410657.111.52%
000096广聚能源7.8036.60+0.02+0.26%246301916.960.48%
688025杰普特405.33113.17+1.02+0.25%20127.8682343.552.12%
301038深水规院16.4576.93+0.04+0.24%66031081.820.30%
002867周大生12.3611.72+0.03+0.24%244293004.880.23%
002584西陇科学8.26-67.00+0.02+0.24%709185839.591.51%
920185贝特瑞20.6527.35+0.05+0.24%100412062.7290.09%
300675建科院12.70-24.43+0.03+0.24%7465946.270.51%
300155安居宝4.31-44.26+0.01+0.23%20568885.920.62%
300350华鹏飞4.34-64.30+0.01+0.23%381111650.860.83%
688328深科达83.11211.13+0.19+0.23%28836.1123809.213.05%
002518科士达35.4632.34+0.08+0.23%3541312523.260.63%
002016世荣兆业4.5023.97+0.01+0.22%383791717.650.47%
002678珠江钢琴4.64-17.14+0.01+0.22%16933783.970.12%
000524岭南控股9.3682.17+0.02+0.21%192481797.140.29%
000099中信海直14.1335.29+0.03+0.21%277153923.010.36%
002616长青集团4.7613.70+0.01+0.21%369521755.560.63%
002528*ST英飞4.87-18.55+0.01+0.21%513242507.970.49%
301327华宝新能44.74-145.14+0.09+0.20%31951427.950.22%
002676顺威股份5.0043.46+0.01+0.20%286471431.520.40%
000063中兴通讯35.1237.54+0.07+0.20%385699135365.30.96%
002789*ST建艺10.17-2.10+0.02+0.20%6496662.130.42%
920926鸿智科技10.2243.16+0.02+0.20%1359139.06920.17%
000823超声电子15.3342.69+0.03+0.20%19539629988.923.28%
300037新宙邦67.0137.48+0.13+0.19%4324428974.730.79%
300876蒙泰高新15.60-39.92+0.03+0.19%65431020.440.58%
002187广百股份5.32-39.50+0.01+0.19%281461490.530.40%
300546雄帝科技16.13117.08+0.03+0.19%111531783.40.81%
920871派特尔11.1286.23+0.02+0.18%85694.99220.18%
002130沃尔核材16.9821.13+0.03+0.18%537489101.080.47%
600098广州发展6.219.06+0.01+0.16%703884374.850.20%
603978深圳新星19.43-64.38+0.03+0.15%289855635.651.37%
300057万顺新材6.58-42.36+0.01+0.15%825375420.980.99%
002169智光电气13.2553.09+0.02+0.15%7649910068.611.01%
002842翔鹭钨业39.7833.73+0.06+0.15%12215248778.44.55%
000058深赛格6.74118.69+0.01+0.15%167421126.350.17%
920275驱动力6.74284.24+0.01+0.15%2922197.23650.22%
688132邦彦技术13.53-9.04+0.02+0.15%5248.05708.62110.34%
002723小崧股份7.21-8.77+0.01+0.14%389712806.251.23%
002311海大集团45.0019.18+0.06+0.13%2251810075.960.14%
920523德瑞锂电15.3711.42+0.02+0.13%3927602.18330.48%
002441众业达7.9823.51+0.01+0.13%141321124.70.35%
603160汇顶科技51.1931.43+0.06+0.12%108045513.530.23%
603063禾望电气34.4835.99+0.04+0.12%8406529131.171.82%
300978东箭科技8.7929.79+0.01+0.11%153561342.590.53%
920957汉维科技9.17115.46+0.01+0.11%3793345.49940.89%
301366一博科技55.28129.89+0.06+0.11%7550742656.516.45%
002841视源股份49.7831.69+0.05+0.10%2480212309.860.48%
003018金富科技41.07134.38+0.04+0.10%5319322087.251.87%
002402和而泰21.1629.43+0.02+0.09%4852710273.160.59%
301128强瑞技术114.5595.97+0.10+0.09%1938722244.671.52%
920001纬达光电11.47-56.43+0.01+0.09%2109241.78680.23%
688227品高股份82.08-287.44+0.07+0.09%12413.7110279.391.10%
301313凡拓数创37.18-27.97+0.03+0.08%137095108.511.75%
002709天赐材料39.5028.09+0.03+0.08%16616765533.311.10%
002816*ST和科26.64257.90+0.02+0.08%3501925.810.35%
300498温氏股份13.4841.09+0.01+0.07%15483520986.010.26%
300484蓝海华腾13.6079.68+0.01+0.07%155372116.380.93%
605499东鹏饮料123.0218.41+0.09+0.07%2614632021.030.39%
603348文灿股份14.53-10.59+0.01+0.07%75501100.030.24%
301458钧崴电子39.3978.55+0.02+0.05%3135712314.72.67%
003028振邦智能22.6366.19+0.01+0.04%3627817.570.51%
688683莱尔科技32.25115.62+0.01+0.03%6966.92244.9670.43%
301123奕东电子78.37-358.98+0.02+0.03%6809553440.24.13%
002837英维克57.10150.79+0.01+0.02%12483571250.981.10%
000012南玻A3.781030.950.000.00%538292038.310.27%
000031大悦城2.16-4.000.000.00%1611233454.970.38%
000507珠海港4.9319.620.000.00%18357902.950.20%
000573粤宏远A3.70-922.450.000.00%669902473.891.06%
600030中信证券27.3112.670.000.00%28476677754.940.23%
000100TCL科技5.1421.130.000.00%122254562859.620.61%
600029南方航空5.0229.490.000.00%1068265360.60.08%
002060广东建工3.2311.260.000.00%437971414.550.28%
601333广深铁路2.9013.360.000.00%1812075251.140.32%
002106莱宝高科10.4535.980.000.00%475854979.870.68%
601318中国平安51.757.060.000.00%13778571287.970.13%
002163海南发展8.24-15.090.000.00%598204938.040.74%
002167东方锆业17.45249.500.000.00%26723346942.893.52%
002209达意隆11.5121.320.000.00%150391721.670.95%
002218拓日新能4.06-28.800.000.00%1551586322.861.12%
002221东华能源5.42-10.520.000.00%772864189.430.53%
600999招商证券18.0411.780.000.00%12069221787.130.16%
300176鸿特科技--------------
002583海能达8.29-47.710.000.00%459083794.340.36%
300281金明精机6.35-3055.260.000.00%245651567.370.62%
300572安车检测20.17-25.770.000.00%200704102.361.11%
002759ST天际19.5132.470.000.00%7459914550.71.49%
002832比音勒芬26.0824.580.000.00%288657552.930.74%
002822ST中装3.19-2.010.000.00%103413280.10%
002736国信证券10.009.440.000.00%469604691.420.05%
601228广州港3.0228.890.000.00%644151944.910.09%
002769普路通7.01458.450.000.00%176041235.460.47%
002830名雕股份13.7859.190.000.00%141021929.271.52%
002880卫光生物20.5725.480.000.00%65921352.190.29%
300737科顺股份4.95-10.730.000.00%754973759.450.85%
002930宏川智慧8.95-9.480.000.00%303372701.180.70%
003816中国广核3.8520.500.000.00%2329768961.750.06%
688007光峰科技10.93-17.350.000.00%16267.751784.0320.35%
688208道通科技26.5019.080.000.00%21616.065717.9190.32%
300942易瑞生物6.86406.870.000.00%360222461.120.89%
301011华立科技14.9649.020.000.00%6552978.490.45%
603193润本股份20.6625.880.000.00%131772698.131.28%
601033永兴股份14.2214.200.000.00%120841713.240.50%
000651格力电器39.897.66-0.01-0.03%11348845311.250.21%
301683慧谷新材103.6231.09-0.03-0.03%19632027.151.38%
002876三利谱29.0699.53-0.01-0.03%164854760.021.11%
000062深圳华强23.3743.78-0.01-0.04%4344510135.670.42%
300844山水比德23.35-36.25-0.01-0.04%4030936.620.45%
300415伊之密20.7213.65-0.01-0.05%168943492.70.37%
301318维海德20.6859.51-0.01-0.05%3347691.080.36%
300246宝莱特18.99-55.10-0.01-0.05%7748714890.163.66%
002888惠威科技17.64141.11-0.01-0.06%85351509.61.14%
300814中富电路155.78584.98-0.10-0.06%5379184047.232.81%
002862实丰文化13.88-13.81-0.01-0.07%135061871.211.05%
002957科瑞技术41.2558.09-0.03-0.07%7449930814.911.78%
688775影石创新132.9063.66-0.10-0.08%12178.7816031.390.47%
301578辰奕智能23.26189.61-0.02-0.09%3972921.991.32%
301112信邦智能31.62-40.45-0.03-0.09%41821317.090.38%
688345博力威58.0063.98-0.06-0.10%17421.879939.4361.72%
300207欣旺达18.3643.21-0.02-0.11%11524021181.670.67%
688806泰诺麦博27.00-23.87-0.03-0.11%25087.556702.5844.92%
300629新劲刚17.5639.83-0.02-0.11%124302180.530.57%
600685中船防务26.1330.28-0.03-0.11%5741714874.950.70%
002461珠江啤酒8.5520.44-0.01-0.12%186651592.220.08%
002786银宝山新7.77-118.16-0.01-0.13%178741388.320.36%
002905金逸影视7.75-29.59-0.01-0.13%403653100.951.16%
600894广日股份7.749.22-0.01-0.13%11205865.680.13%
300303聚飞光电7.2736.09-0.01-0.14%1042617608.1290.78%
300691联合光电14.12129.28-0.02-0.14%147762089.650.67%
301603乔锋智能128.9140.70-0.19-0.15%45875930.061.22%
300638广和通19.9975.24-0.03-0.15%5430910854.591.02%
000050深天马A6.61-235.98-0.01-0.15%566913744.250.23%
002733雄韬股份19.4993.76-0.03-0.15%312176069.420.85%
002735王子新材11.90-28.50-0.02-0.17%543526482.691.91%
601900南方传媒11.8110.18-0.02-0.17%200142358.470.23%
300822贝仕达克11.81155.53-0.02-0.17%109521289.130.38%
000531穗恒运A5.7415.00-0.01-0.17%213941227.670.24%
301177迪阿股份22.8458.62-0.04-0.17%3260746.380.08%
000001平安银行11.094.95-0.02-0.18%37866142112.610.20%
002846英联股份10.68121.98-0.02-0.19%200242131.390.77%
002870香山股份47.91118.38-0.09-0.19%2593912496.022.00%
601238广汽集团5.10-5.97-0.01-0.20%868824422.670.12%
920374云里物里15.0094.89-0.03-0.20%60490.64870.17%
300565科信技术9.74-26.61-0.02-0.20%223902185.630.98%
300269联建光电4.80-620.59-0.01-0.21%330211587.960.63%
301312智立方71.73186.30-0.15-0.21%2022314476.622.39%
301133金钟股份28.07-290.78-0.06-0.21%43281211.290.39%
000690宝新能源4.679.82-0.01-0.21%1543427216.160.71%
002875安奈儿13.64-37.15-0.03-0.22%195112665.020.92%
002183怡亚通4.52-36.19-0.01-0.22%1301745876.480.50%
000088盐田港4.4515.68-0.01-0.22%5115822770.16%
301503智迪科技21.9727.38-0.05-0.23%43569540.76%
000042中洲控股8.77-5.27-0.02-0.23%253282213.540.38%
002970锐明技术52.2529.53-0.12-0.23%97075082.70.77%
002600领益智造12.6648.63-0.03-0.24%25806632715.050.36%
688612威迈斯32.8124.00-0.08-0.24%19434.796428.0160.76%
301111粤万年青20.31-746.41-0.05-0.25%152903084.730.96%
301382蜂助手44.6482.41-0.11-0.25%7988735957.383.38%
002973侨银股份11.8532.03-0.03-0.25%195592335.810.62%
002745木林森11.72-14.48-0.03-0.26%16002218760.441.50%
688389普门科技11.4330.04-0.03-0.26%8044.96912.8770.19%
001298好上好17.7565.26-0.05-0.28%153552720.510.38%
000090天健集团3.4740.58-0.01-0.29%501461726.980.27%
920976视声智能17.2918.89-0.05-0.29%1959336.79680.44%
603043广州酒家13.6016.08-0.04-0.29%92621254.860.16%
000014沙河股份10.07-16.00-0.03-0.30%139561403.270.58%
920556雅达股份6.6948.63-0.02-0.30%4506301.78710.39%
600183生益科技142.7888.28-0.43-0.30%313025450684.81.30%
000828东莞控股9.7511.40-0.03-0.31%191961871.920.18%
301449天溯计量38.9338.27-0.12-0.31%39511544.931.92%
000089深圳机场6.4621.35-0.02-0.31%362742341.670.18%
002797第一创业6.4626.01-0.02-0.31%1148307431.580.27%
000601韶能股份6.4068.41-0.02-0.31%17053510887.891.63%
301091深城交18.9291.43-0.06-0.32%246964686.850.47%
000027深圳能源6.2014.74-0.02-0.32%557233457.310.12%
603051鹿山新材21.66-51.92-0.07-0.32%85161844.720.53%
001322箭牌家居6.15108.65-0.02-0.32%8891546.130.11%
002446盛路通信9.08119.49-0.03-0.33%1096439892.3911.29%
688788科思科技30.01-21.51-0.10-0.33%10292.793105.5310.47%
002656摩登大道2.97-42.51-0.01-0.34%371111105.790.54%
300499高澜股份29.65296.42-0.10-0.34%8276824573.633.05%
300622博士眼镜14.7829.78-0.05-0.34%174192575.110.79%
003039顺控发展11.7722.96-0.04-0.34%110361295.430.18%
300457赢合科技20.3222.41-0.07-0.34%3301767140.52%
002105信隆健康5.78-33.12-0.02-0.34%305871760.460.84%
688393安必平20.20-50.01-0.07-0.35%7944.551592.8990.85%
002101广东鸿图8.6018.38-0.03-0.35%168721446.870.25%
000659珠海中富2.85-36.21-0.01-0.35%863862465.050.67%
002811郑中设计11.2621.00-0.04-0.35%10188711461.793.61%
001382新亚电缆16.8972.60-0.06-0.35%103931747.441.65%
920765美之高13.95-496.74-0.05-0.36%5694792.40751.08%
688522纳睿雷达19.2671.50-0.07-0.36%132682558.1190.77%
300607拓斯达35.57143.66-0.13-0.36%13166346872.283.85%
002939长城证券8.1813.94-0.03-0.37%580524749.640.16%
000333美的集团82.7214.28-0.31-0.37%5372544537.610.08%
300124汇川技术60.9734.82-0.23-0.38%5155831451.940.21%
002465海格通信10.56-31.72-0.04-0.38%10984411618.640.44%
001326联域股份60.40154.40-0.23-0.38%71774329.742.99%
300778新城市10.44-41.15-0.04-0.38%171231788.010.84%
301325曼恩斯特31.18-28.68-0.12-0.38%72502267.630.50%
300328宜安科技14.71-330.66-0.06-0.41%13725920440.772.00%
002139拓邦股份9.7855.71-0.04-0.41%448164372.330.42%
600323瀚蓝环境29.3210.81-0.12-0.41%167124903.990.20%
920375派诺科技7.26195.25-0.03-0.41%5930430.0070.65%
688323瑞华泰28.87-59.92-0.12-0.41%67171.1319466.663.35%
300112万讯自控9.48-46.53-0.04-0.42%693276587.742.92%
300014亿纬锂能56.2027.27-0.24-0.43%12020867684.470.57%
601615明阳智能11.6068.59-0.05-0.43%15629118217.890.69%
300989蕾奥规划13.86-210.67-0.06-0.43%193852665.021.19%
002705新宝股份11.5211.25-0.05-0.43%190492191.480.24%
002334英威腾6.7038.37-0.03-0.45%277701861.010.38%
000685中山公用10.987.47-0.05-0.45%388604267.170.31%
301387光大同创59.08-5187.35-0.27-0.45%94335618.412.21%
603535嘉诚国际6.45299.27-0.03-0.46%426692755.520.84%
002399海普瑞10.5640.73-0.05-0.47%313033284.440.25%
688595芯海科技29.22-34.97-0.14-0.48%14985.334350.3621.04%
600548深高速8.3317.91-0.04-0.48%9112758.310.05%
300888稳健医疗28.9321.88-0.14-0.48%128923712.730.22%
300693盛弘股份45.1125.85-0.22-0.49%6253728231.742.32%
600380健康元10.1414.11-0.05-0.49%10674110728.450.58%
301488豪恩汽电102.69144.32-0.51-0.49%41394256.251.00%
920876慧为智能16.10575.89-0.08-0.49%2441392.71520.62%
000017深中华A5.9799.53-0.03-0.50%15000899.720.34%
300921南凌科技15.82136.72-0.08-0.50%408816494.122.53%
300221银禧科技13.8241.88-0.07-0.50%647748988.161.40%
300973立高食品25.6015.46-0.13-0.51%173874434.981.47%
300193佳士科技7.7020.76-0.04-0.52%167811291.750.40%
300731科创新源39.63311.78-0.21-0.53%4695918897.932.79%
000987越秀资本7.539.08-0.04-0.53%715225383.110.14%
002191劲嘉股份3.75-14.10-0.02-0.53%295971109.590.21%
001268联合精密20.3395.82-0.11-0.54%212164261.712.25%
002587奥拓电子5.52222.20-0.03-0.54%358241974.180.67%
688183生益电子115.3547.05-0.64-0.55%68928.0579080.980.82%
002911佛燃能源10.5813.08-0.06-0.56%174671851.560.14%
601330绿色动力7.0515.78-0.04-0.56%189261333.370.19%
300940南极光14.1048.26-0.08-0.56%119211682.110.76%
301330熵基科技24.4129.03-0.14-0.57%55311345.010.28%
001914招商积余8.6613.65-0.05-0.57%219291903.110.21%
920892广咨国际10.2616.13-0.06-0.58%1502153.84040.10%
002611东方精工15.374.48-0.09-0.58%560418621.40.56%
000078ST海王1.68-7.72-0.01-0.59%2440434073.190.93%
002979雷赛智能60.0678.54-0.36-0.60%3565221364.261.60%
002715登云股份14.36-210.29-0.09-0.62%178442565.491.29%
000513丽珠集团30.0813.60-0.19-0.63%3824011437.850.67%
300376易事特4.69-2060.54-0.03-0.64%600202821.550.26%
000002万科A3.11-0.42-0.02-0.64%43444913469.920.45%
600872中炬高新18.6523.34-0.12-0.64%475728863.990.62%
000066中国长城14.902382.51-0.10-0.67%31373846780.450.97%
002031巨轮智能5.90-54.65-0.04-0.67%799524.947188.73.64%
300310宜通世纪4.42233.79-0.03-0.67%580762558.030.72%
300939秋田微66.25126.32-0.45-0.67%134828935.81.12%
300130新国都19.1325.90-0.13-0.67%464138826.281.07%
300621维业股份7.19-3.33-0.05-0.69%239741724.691.18%
688712北芯生命34.48136.78-0.24-0.69%8755.3893002.6911.92%
002938鹏鼎控股94.7057.93-0.66-0.69%9077586139.010.39%
300448浩云科技5.73-143.18-0.04-0.69%401962298.80.63%
002197证通电子7.14-11.85-0.05-0.70%903036451.561.69%
603808歌力思8.4218.57-0.06-0.71%8322701.620.23%
688175高凌信息19.51-129.55-0.14-0.71%6446.6391260.6970.38%
300793佳禾智能11.09-23.56-0.08-0.72%126401405.220.34%
300030阳普医疗6.9371.24-0.05-0.72%702654811.682.58%
688322奥比中光109.19334.92-0.79-0.72%30899.8133781.160.96%
920469富恒新材5.52-6.41-0.04-0.72%2983164.45760.29%
600036招商银行38.186.39-0.28-0.73%285995109280.60.14%
003035南网能源5.4060.03-0.04-0.74%683293692.130.18%
603335迪生力6.6955.85-0.05-0.74%225071506.110.53%
600332白云山21.1511.67-0.16-0.75%465909833.130.33%
920075柏星龙15.5537.66-0.12-0.77%2463380.89360.70%
002609捷顺科技7.7377.91-0.06-0.77%153911191.420.34%
301039中集车辆7.7316.43-0.06-0.77%351292709.390.24%
301373凌玮科技105.2879.25-0.82-0.77%3320735106.054.77%
001339智微智能84.7360.54-0.66-0.77%3270127747.922.02%
002856*ST美芝14.03-9.74-0.11-0.78%116971645.720.94%
300521爱司凯24.12-267.64-0.19-0.78%129673104.820.88%
002965祥鑫科技32.85167.59-0.26-0.79%5838419189.243.07%
300235方直科技11.34202.15-0.09-0.79%371964281.381.82%
300745欣锐科技30.15-63.03-0.24-0.79%225906831.261.59%
002352顺丰控股32.4814.99-0.26-0.79%5796818869.210.12%
000028国药一致19.9311.14-0.16-0.80%161283211.020.31%
300529健帆生物16.0824.46-0.13-0.80%489987824.960.96%
600004白云机场7.4214.27-0.06-0.80%317392357.240.13%
688772珠海冠宇14.7640.91-0.12-0.81%76525.7511344.770.67%
002981朝阳科技22.90108.82-0.19-0.82%63511457.370.52%
002035华帝股份4.8113.78-0.04-0.82%421722031.840.54%
300760迈瑞医疗149.2123.07-1.26-0.84%36727545370.30%
300619金银河26.0583.19-0.22-0.84%160784213.750.84%
002908德生科技7.09-423.74-0.06-0.84%159311128.970.50%
300538同益股份15.35-60.81-0.13-0.84%130412005.211.06%
301178天亿马36.06428.71-0.31-0.85%54451974.810.79%
300532今天国际6.9620.39-0.06-0.85%273351899.210.45%
001389广合科技168.0153.67-1.45-0.86%2676145283.611.76%
600185珠免集团4.60-9.64-0.04-0.86%822683792.110.44%
300098高新兴4.60-1112.33-0.04-0.86%1114435111.360.72%
300647超频三5.71-18.59-0.05-0.87%851564862.521.94%
002881美格智能37.6779.53-0.33-0.87%160046045.860.87%
001308康冠科技18.1128.58-0.16-0.88%66041194.10.14%
000048京基智农23.49-65.44-0.21-0.89%5612413221.371.06%
002625光启技术30.1691.19-0.27-0.89%5725017288.450.27%
688759必贝特27.91-73.67-0.25-0.89%27032.027435.2663.75%
300085银之杰30.06-164.84-0.27-0.89%8325025066.781.28%
002681奋达科技4.45-57.27-0.04-0.89%924134134.010.59%
000045深纺织A9.9772.39-0.09-0.89%176701764.920.39%
300173ST福能3.29-15.73-0.03-0.90%15436508.950.21%
300938信测标准29.5235.23-0.27-0.91%4394113040.432.08%
000782恒申新材7.65-32.20-0.07-0.91%436383339.720.83%
600383金地集团2.18-0.74-0.02-0.91%2844796213.660.63%
002351漫步者9.7320.07-0.09-0.92%206842017.910.40%
603309维力医疗11.8860.57-0.11-0.92%321023798.371.10%
300197节能铁汉2.16-3.14-0.02-0.92%816888.917837.222.75%
688318财富趋势79.7067.27-0.74-0.92%17960.1314344.470.70%
000636风华高科62.15234.00-0.58-0.92%652867402613.55.64%
600499科达制造13.9217.24-0.13-0.93%9664913450.240.50%
300771智莱科技11.7530.75-0.11-0.93%123071441.20.65%
300616尚品宅配10.62-7.78-0.10-0.93%135931448.380.88%
300232洲明科技5.22-76.53-0.05-0.95%373351954.810.42%
300770新媒股份33.2811.80-0.32-0.95%56071865.930.25%
603390通达电气10.3127.82-0.10-0.96%238352472.230.68%
300832新产业50.7423.22-0.50-0.98%3787919264.770.55%
300656民德电子27.34-28.44-0.27-0.98%334069120.62.51%
002238天威视讯6.05-24.37-0.06-0.98%244951487.860.31%
001378德冠新材21.1041.26-0.21-0.99%188934014.92.24%
300476胜宏科技266.6656.00-2.67-0.99%137463367216.91.59%
301595太力科技40.8483.51-0.41-0.99%36311486.430.89%
300252金信诺11.93252.86-0.12-1.00%822289852.6891.47%
300568星源材质14.801168.82-0.15-1.00%28601442485.252.37%
002017东信和平13.5447.45-0.14-1.02%399895417.290.69%
688327云从科技10.59-24.77-0.11-1.03%59374.286304.850.71%
603288海天味业35.4528.49-0.37-1.03%4586416314.10.08%
001285瑞立科密41.1021.18-0.43-1.04%37261531.440.90%
688036传音控股54.4522.46-0.57-1.04%42863.4523326.830.37%
688499利元亨36.09106.75-0.38-1.04%20615.617463.9021.22%
301479弘景光电54.7837.14-0.58-1.05%2180511868.823.06%
001979招商蛇口7.52109.81-0.08-1.05%21476216055.290.24%
002919名臣健康17.85191.81-0.19-1.05%109481964.950.41%
300206理邦仪器12.2120.48-0.13-1.05%243002941.180.72%
000429粤高速A13.1317.20-0.14-1.06%283803735.620.22%
300917特发服务26.0735.44-0.28-1.06%139103620.520.82%
600868梅雁吉祥2.78-55.39-0.03-1.07%53013814584.642.79%
920039国义招标8.3346.40-0.09-1.07%125511052.3260.82%
300531优博讯16.4650.13-0.18-1.08%282944666.980.91%
002063远光软件5.4134.37-0.06-1.10%960705198.210.54%
002181粤传媒8.92141.83-0.10-1.11%1078039663.090.95%
300377赢时胜14.05-454.26-0.16-1.13%695509766.820.99%
603920世运电路38.5672.38-0.44-1.13%122856472381.70%
002986宇新股份13.13-37.27-0.15-1.13%271863554.380.90%
000069华侨城A1.75-0.97-0.02-1.13%1929373379.970.28%
300044*ST赛为5.23-3.18-0.06-1.13%406452132.080.57%
600048保利发展5.21247.74-0.06-1.14%44358523188.080.37%
000009中国宝安7.81387.93-0.09-1.14%1136488888.840.44%
301588美新科技31.11146.75-0.36-1.14%133844203.941.82%
688622*ST禾信108.00-79.76-1.25-1.14%1174.881281.0320.17%
002543万和电气6.9144.30-0.08-1.14%619994318.960.94%
003040楚天龙11.60-227.64-0.14-1.19%392414552.610.86%
301618长联科技33.00135.94-0.40-1.20%30741018.590.64%
301363美好医疗17.1247.33-0.21-1.21%293115027.010.56%
688228开普云78.78-263.91-0.97-1.22%13105.8210340.681.94%
300738奥飞数据23.4695.90-0.29-1.22%31920675236.433.24%
920072科莱瑞迪26.5732.44-0.33-1.23%56601506.8033.91%
300781因赛集团28.14-51.54-0.35-1.23%155824401.711.29%
002544普天科技16.75457.03-0.21-1.24%331935583.790.49%
002177御银股份5.57293.19-0.07-1.24%807204489.131.18%
000016*ST康佳A2.38-0.45-0.03-1.24%35945858.080.23%
002137实益达7.8676.06-0.10-1.26%535774228.811.35%
300482万孚生物17.28-48.21-0.22-1.26%296215110.860.69%
920768拾比佰7.0618.67-0.09-1.26%2040143.64670.19%
300812易天股份19.58-1289.98-0.25-1.26%297435802.791.67%
002791坚朗五金14.85-48.65-0.19-1.26%149152212.590.69%
002291遥望科技5.42-15.35-0.07-1.28%889184828.261.02%
600446金证股份10.77-83.02-0.14-1.28%503675436.490.54%
688609九联科技9.22-91.68-0.12-1.28%60568.45615.8581.21%
300083创世纪13.77195.70-0.18-1.29%30440442309.062.04%
920821则成电子18.21319.55-0.24-1.30%119062184.3721.63%
000007全新好10.59-1820.03-0.14-1.30%221662363.140.64%
000010*ST美丽1.51-1022.42-0.02-1.31%56504851.960.62%
300805电声股份8.25106.26-0.11-1.32%330692733.021.15%
000049德赛电池24.4729.09-0.33-1.33%361368903.190.94%
920178锐翔智能100.7450.83-1.36-1.33%51825288.7762.69%
002835同为股份12.5723.98-0.17-1.33%214982699.421.69%
603630拉芳家化14.74-145.97-0.20-1.34%207883066.130.92%
301632广东建科13.7843.11-0.19-1.36%263253621.731.43%
300400劲拓股份29.6885.14-0.41-1.36%304579078.851.26%
603833欧派家居31.1510.29-0.44-1.39%176135483.080.29%
300348长亮科技9.16-489.54-0.13-1.40%460024228.520.63%
002152广电运通9.8428.87-0.14-1.40%685196757.750.28%
000999华润三九24.3612.37-0.35-1.42%4927111998.90.30%
300601康泰生物12.51172.00-0.18-1.42%9173911476.011.02%
301638南网数字22.92104.60-0.33-1.42%354908147.3111.42%
002045国光电器8.28-27.24-0.12-1.43%430173580.550.77%
300756金马游乐30.2461.50-0.44-1.43%106643231.030.56%
603898好莱客11.66-363.20-0.17-1.44%167611972.220.56%
002348高乐股份12.33-288.84-0.18-1.44%8142310116.80.90%
000011深物业A8.172961.50-0.12-1.45%234931929.310.45%
300633开立医疗20.3948.78-0.30-1.45%160753269.740.62%
603983丸美生物27.7552.19-0.41-1.46%102152844.990.25%
002421达实智能3.36-12.23-0.05-1.47%978663.133274.124.89%
000973佛塑科技14.0653.62-0.21-1.47%28762340821.822.84%
300063天龙集团9.3660.92-0.14-1.47%19500718336.043.11%
301042安联锐视33.95105.06-0.51-1.48%205747001.952.23%
688148芳源股份6.6437.35-0.10-1.48%87843.445866.3791.72%
000070特发信息15.10-26.76-0.23-1.50%26530640301.713.10%
600728佳都科技4.59148.80-0.07-1.50%966404440.840.45%
300889爱克股份21.58-59.63-0.33-1.51%89101934.110.60%
600673东阳光35.90925.79-0.55-1.51%20616574564.710.69%
300149睿智医药11.03-489.18-0.17-1.52%19924921737.424.14%
002369卓翼科技5.83-13.39-0.09-1.52%662333889.021.17%
301043绿岛风43.3642.07-0.67-1.52%43671891.060.77%
603336宏辉果蔬9.03336.87-0.14-1.53%781247064.471.28%
600589大位科技8.24-119.57-0.13-1.55%33557428045.022.27%
603233大参林17.6315.61-0.28-1.56%317095605.820.28%
000555神州信息10.55180.93-0.17-1.59%621226581.990.64%
301348蓝箭电子22.11-139.22-0.36-1.60%11457425295.485.92%
300242佳云科技4.28-93.90-0.07-1.61%683682933.671.08%
002912中新赛克19.49123.43-0.32-1.62%102902013.790.63%
688575亚辉龙9.95182.55-0.17-1.68%105284.610505.981.84%
002138顺络电子51.3242.13-0.89-1.70%15256478430.121.99%
688617惠泰医疗214.0734.95-3.74-1.72%3808.748193.1710.27%
000034神州数码24.5646.10-0.43-1.72%15261037638.511.80%
300723一品红38.0585.94-0.67-1.73%6180023360.691.47%
002303美盈森5.1132.34-0.09-1.73%1687758629.11.75%
002052同洲电子9.02111.25-0.16-1.74%423723826.580.61%
301322绿通科技39.79437.94-0.71-1.75%152696082.311.59%
002008大族激光97.2672.55-1.74-1.76%1954211906282.04%
600428中远海特11.6017.29-0.21-1.78%18450421515.470.75%
002792通宇通讯35.691098.61-0.65-1.79%20126371834.395.96%
300716*ST泉为16.91-12.31-0.31-1.80%73821248.360.46%
300925法本信息14.6663.25-0.27-1.81%255963766.750.73%
000037深南电A9.6231.28-0.18-1.84%935459024.42.76%
688589力合微19.15649.91-0.36-1.85%27479.525265.9041.89%
002313日海智能8.50-18.73-0.16-1.85%432003676.291.15%
603863松炀资源12.72-13.65-0.24-1.85%136571739.140.67%
300359全通教育4.23-37.97-0.08-1.86%653572776.921.03%
002243力合科创7.3750.68-0.14-1.86%492743637.840.41%
300146汤臣倍健9.9425.92-0.19-1.88%771447678.110.69%
003021兆威机电80.4499.80-1.54-1.88%1882515011.350.91%
002989中天精装24.88-28.09-0.48-1.89%5234513084.652.65%
300408三环集团126.6387.90-2.46-1.91%257827325194.71.38%
920065千岸科技34.9714.57-0.68-1.91%79122773.4725.02%
300238冠昊生物12.28165.77-0.24-1.92%481805893.781.82%
688177百奥泰21.46-22.76-0.42-1.92%378638104.2530.91%
002456欧菲光7.13-169.73-0.14-1.93%25661918415.510.77%
301033迈普医学56.0034.25-1.10-1.93%56183158.471.00%
300468四方精创20.83153.50-0.41-1.93%6021712577.361.14%
002717*ST岭南1.01-0.77-0.02-1.94%2449802484.971.43%
920176维琪科技61.3639.14-1.22-1.95%60783769.2667.65%
300047天源迪科9.52211.38-0.19-1.96%540555164.720.93%
003010若羽臣27.4435.67-0.55-1.96%343159510.6091.52%
002638勤上股份3.47-14.51-0.07-1.98%898503134.570.66%
688418震有科技36.11-61.38-0.73-1.98%18568.826770.4480.96%
301248杰创智能65.38-708.42-1.34-2.01%3009420132.252.68%
300227光韵达11.94-23.42-0.25-2.05%10960213029.72.40%
600325华发股份2.35-0.61-0.05-2.08%3294457756.561.20%
002823凯中精密13.4318.62-0.29-2.11%270943647.931.24%
002620*ST瑞和5.09-21.08-0.11-2.12%16603851.680.53%
002416爱施德9.6431.75-0.21-2.13%823907970.040.67%
301602超研股份18.4966.71-0.41-2.17%5606910454.182.69%
300916朗特智能24.7548.67-0.55-2.17%113222813.361.14%
300533冰川网络14.9717.25-0.34-2.22%257973866.171.12%
301013利和兴45.61-66.68-1.04-2.23%14227665018.827.52%
300676华大基因39.73-28.98-0.91-2.24%3992015891.10.96%
300322硕贝德18.62141.38-0.43-2.26%12643823707.622.87%
603322超讯科技27.19-97.21-0.63-2.26%265867318.631.69%
300131英唐智控16.861463.52-0.41-2.37%32573955095.93.06%
300438鹏辉能源64.2056.25-1.58-2.40%6122939803.041.51%
300857协创数据259.5972.78-6.40-2.41%123858324795.62.54%
301391卡莱特48.57192.27-1.21-2.43%59562913.050.64%
688699明微电子65.6697.81-1.64-2.44%32068.8621259.042.91%
002572索菲亚7.989.03-0.20-2.44%659525314.21.01%
002988豪美新材22.7248.60-0.58-2.49%4925411150.821.97%
300979华利集团33.6013.86-0.86-2.50%151835130.80.13%
002301齐心集团7.6479.09-0.20-2.55%668365179.30.93%
300606金太阳38.11263.24-1.00-2.56%5689621712.264.84%
301263泰恩康20.12400.21-0.53-2.57%254595156.230.70%
688114华大智造65.28-172.07-1.72-2.57%44549.0828961.961.07%
002575群兴玩具5.46-274.90-0.15-2.67%29614516240.765.07%
301489思泉新材116.59196.33-3.21-2.68%4414251581.776.34%
002256兆新股份3.50140.22-0.10-2.78%33243211679.51.65%
603725天安新材11.8831.28-0.35-2.86%11106513306.143.64%
002757南兴股份17.4942.97-0.52-2.89%9508916752.833.37%
301067显盈科技30.84-44.91-0.92-2.90%127623997.511.93%
300043星辉娱乐4.6814.52-0.14-2.90%1383286513.881.11%
000006深振业A7.30-1120.64-0.22-2.93%1135198284.5910.84%
300687赛意信息28.73-117.18-0.87-2.94%7054120420.172.10%
001323慕思股份18.1215.58-0.55-2.95%208963811.930.67%
300639凯普生物6.22-398.58-0.19-2.96%16840810576.062.67%
301631壹连科技64.5227.17-1.98-2.98%120037787.642.75%
000712锦龙股份9.0522.31-0.28-3.00%17768316090.711.98%
603882金域医学29.15-131.53-0.91-3.03%5377115665.211.17%
300052中青宝11.48-52.11-0.36-3.04%12373414308.94.73%
300454深信服120.2889.82-3.79-3.05%6294476363.482.19%
688083中望软件51.29155.66-1.71-3.23%31108.8116048.61.83%
300711广哈通信17.7963.55-0.61-3.32%457878204.71.84%
002212天融信6.41180.57-0.23-3.46%23099514885.591.98%
000539粤电力A5.5635.12-0.20-3.47%43854024569.981.72%
603813原尚股份30.93-42.86-1.17-3.64%32181010.410.31%
300562乐心医疗16.0038.38-0.61-3.67%8241013330.424.94%
603228景旺电子94.3682.96-3.65-3.72%194172184540.91.98%
300634彩讯股份21.0439.15-0.83-3.80%18456539230.244.25%
002906华阳集团25.2816.76-1.02-3.88%4977212688.060.95%
002400省广集团6.88150.70-0.28-3.91%92133463739.645.34%
300319麦捷科技18.4854.47-0.76-3.95%753886141807.88.86%
300311任子行6.01115.65-0.25-3.99%25457215365.024.74%
300147*ST香雪7.22-3.37-0.31-4.12%683704887.611.04%
300404博济医药16.62148.91-0.72-4.15%58613499455.9220.53%
300333兆日科技10.80-169.79-0.48-4.26%29963431710.388.95%
300791仙乐健康17.0444.59-0.82-4.59%368046251.21.43%
000036华联控股3.9761.62-0.20-4.80%2422859555.871.73%
002047宝鹰股份3.5982.21-0.19-5.03%684176.924232.444.51%
301396宏景科技210.701291.86-11.16-5.03%130080278529.39.19%
300317珈伟新能4.47-20.20-0.24-5.10%42816719209.585.17%
002766索菱股份4.27-49.41-0.23-5.11%28751712353.163.36%
300591万里马7.77-23.26-0.52-6.27%21601217073.066.16%
688026洁特生物17.0386.76-1.16-6.38%47883.818355.2753.41%
000676智度股份6.8660.32-0.50-6.79%969896.967503.027.70%
300004南风股份8.25414.70-0.66-7.41%28360123863.025.91%
600162香江控股4.34-161.88-0.36-7.66%123603255673.653.78%
301365矩阵股份39.36165.03-4.05-9.33%4881019901.113.96%
002774快意电梯15.8291.08-1.73-9.86%15691425364.35.57%

转至万孚生物（300482）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。