|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万孚生物(300482)广东省上涨家数:122下跌家数:759平均涨幅:-1.84%平均换手:2.82%总成交额:3000.19亿元 更新时间：2025-10-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301323 | 新莱福 | 63.42 | 48.00 | +10.57 | +20.00% | 55101 | 34937.94 | 8.22% | | 301013 | 利和兴 | 36.54 | -192.79 | +4.96 | +15.71% | 703387.1 | 251905.4 | 37.17% | | 920807 | 奔朗新材 | 21.63 | 150.38 | +2.79 | +14.81% | 181493 | 37188.22 | 15.58% | | 688401 | 路维光电 | 54.83 | 49.33 | +6.23 | +12.82% | 135971.2 | 72319.46 | 7.03% | | 600382 | 广东明珠 | 7.55 | 63.90 | +0.69 | +10.06% | 562554 | 41817.88 | 7.31% | | 002811 | 郑中设计 | 13.64 | 33.60 | +1.24 | +10.00% | 184091 | 23766.19 | 6.50% | | 000045 | 深纺织A | 14.85 | 93.19 | +1.35 | +10.00% | 211987 | 30778.61 | 4.64% | | 603038 | 华立股份 | 19.91 | 234.34 | +1.81 | +10.00% | 227151 | 43559.8 | 8.45% | | 002759 | 天际股份 | 22.91 | -8.94 | +2.08 | +9.99% | 1161258 | 255403.9 | 23.18% | | 002957 | 科瑞技术 | 21.15 | 51.42 | +1.92 | +9.98% | 326912 | 68564.39 | 7.81% | | 002735 | 王子新材 | 16.86 | -99.77 | +1.53 | +9.98% | 693886 | 114087.7 | 24.74% | | 000006 | 深振业A | 13.13 | -13.71 | +1.19 | +9.97% | 555303 | 71743.75 | 4.11% | | 000090 | 天健集团 | 3.91 | 17.60 | +0.26 | +7.12% | 877067.1 | 33354.1 | 4.69% | | 301391 | 卡莱特 | 78.66 | 511.40 | +4.87 | +6.60% | 29603 | 23278.37 | 6.00% | | 600868 | 梅雁吉祥 | 2.92 | -44.24 | +0.17 | +6.18% | 2110941 | 62519.03 | 11.12% | | 688788 | 科思科技 | 64.42 | -42.62 | +3.47 | +5.69% | 53901.3 | 33717.75 | 3.44% | | 300458 | 全志科技 | 50.61 | 200.00 | +2.41 | +5.00% | 518249 | 262305.5 | 7.67% | | 002816 | *ST和科 | 22.05 | -67.26 | +1.05 | +5.00% | 48834 | 10599.48 | 4.88% | | 000004 | *ST国华 | 12.87 | -11.04 | +0.61 | +4.98% | 60589 | 7556.475 | 4.80% | | 688138 | 清溢光电 | 33.49 | 60.19 | +1.54 | +4.82% | 60873.75 | 20258.18 | 2.28% | | 688268 | 华特气体 | 71.79 | 51.86 | +3.20 | +4.67% | 71522.64 | 51718.84 | 5.95% | | 000066 | 中国长城 | 17.45 | -61.27 | +0.74 | +4.43% | 1826887 | 320282.4 | 5.66% | | 301021 | 英诺激光 | 41.69 | 172.23 | +1.76 | +4.41% | 104981 | 43237.96 | 6.90% | | 300723 | 一品红 | 60.82 | -41.62 | +2.54 | +4.36% | 90256 | 54338.45 | 2.16% | | 688721 | 龙图光罩 | 53.21 | 91.59 | +2.13 | +4.17% | 31790.83 | 16931.74 | 9.08% | | 301369 | 联动科技 | 86.87 | 206.90 | +3.47 | +4.16% | 14658 | 12208.85 | 4.03% | | 300716 | ST泉为 | 14.30 | -21.11 | +0.57 | +4.15% | 44868 | 6324.424 | 2.80% | | 300675 | 建科院 | 15.88 | -106.31 | +0.61 | +3.99% | 71001 | 11044.52 | 4.84% | | 000011 | 深物业A | 9.90 | -5.32 | +0.38 | +3.99% | 244484 | 24099.46 | 4.64% | | 688114 | 华大智造 | 71.64 | -73.47 | +2.73 | +3.96% | 72082.72 | 52634.37 | 1.74% | | 002709 | 天赐材料 | 36.56 | 136.08 | +1.24 | +3.51% | 951148.9 | 341908.5 | 6.87% | | 000058 | 深赛格 | 11.19 | 405.48 | +0.37 | +3.42% | 629294 | 70597.29 | 6.39% | | 002885 | 京泉华 | 21.20 | 135.26 | +0.68 | +3.31% | 351691 | 71850.3 | 15.23% | | 002319 | 乐通股份 | 12.33 | -247.30 | +0.39 | +3.27% | 57726 | 6986.154 | 2.89% | | 002289 | *ST宇顺 | 34.70 | -711.56 | +1.04 | +3.09% | 40974 | 13947.88 | 1.46% | | 001316 | 润贝航科 | 33.29 | 31.55 | +0.99 | +3.07% | 29753 | 10017.45 | 2.67% | | 688525 | 佰维存储 | 99.35 | -133.27 | +2.85 | +2.95% | 299234.6 | 295465.5 | 9.27% | | 002141 | 贤丰控股 | 3.96 | -52.27 | +0.11 | +2.86% | 286250 | 11094.08 | 2.81% | | 300602 | 飞荣达 | 36.43 | 75.98 | +0.97 | +2.74% | 378491 | 137106.4 | 9.57% | | 601615 | 明阳智能 | 17.28 | 132.88 | +0.46 | +2.73% | 825102 | 145787.8 | 3.63% | | 002584 | 西陇科学 | 9.34 | -97.17 | +0.24 | +2.64% | 452261 | 41774.31 | 9.65% | | 002842 | 翔鹭钨业 | 11.01 | -59.27 | +0.28 | +2.61% | 141330 | 15283.87 | 5.26% | | 688345 | 博力威 | 36.63 | -97.46 | +0.89 | +2.49% | 19557.12 | 7099.74 | 1.96% | | 002822 | *ST中装 | 3.71 | -2.05 | +0.09 | +2.49% | 141995 | 5135.884 | 1.76% | | 920866 | 绿亨科技 | 9.23 | 35.63 | +0.22 | +2.44% | 40823 | 3832.261 | 4.36% | | 000029 | 深深房A | 30.26 | -386.01 | +0.70 | +2.37% | 50265 | 15022.36 | 0.56% | | 301128 | 强瑞技术 | 89.04 | 87.76 | +2.05 | +2.36% | 70150 | 61340.07 | 7.95% | | 300340 | 科恒股份 | 13.92 | -16.83 | +0.32 | +2.35% | 128716 | 17393.17 | 4.71% | | 000987 | 越秀资本 | 8.12 | 14.36 | +0.18 | +2.27% | 744295.1 | 60948.88 | 1.48% | | 300576 | 容大感光 | 39.92 | 122.65 | +0.87 | +2.23% | 186663 | 74795.72 | 8.02% | | 000017 | 深中华A | 7.26 | 168.48 | +0.15 | +2.11% | 254038 | 18246.1 | 8.38% | | 300606 | 金太阳 | 24.36 | -188.12 | +0.50 | +2.10% | 104458 | 25421.87 | 8.88% | | 688125 | 安达智能 | 52.57 | -56.47 | +1.07 | +2.08% | 11185.37 | 5784.666 | 4.93% | | 000782 | 恒申新材 | 6.09 | -43.30 | +0.12 | +2.01% | 201973 | 11939.92 | 3.82% | | 688083 | 中望软件 | 90.20 | 2740.26 | +1.70 | +1.92% | 92324.07 | 87941.97 | 5.44% | | 300903 | 科翔股份 | 13.30 | -17.95 | +0.25 | +1.92% | 253930 | 32992.42 | 7.73% | | 301595 | 太力科技 | 39.80 | 56.47 | +0.68 | +1.74% | 14302 | 5673.246 | 6.19% | | 688669 | 聚石化学 | 23.17 | -11.97 | +0.38 | +1.67% | 21025.98 | 4817.286 | 1.73% | | 002340 | 格林美 | 8.60 | 39.42 | +0.13 | +1.53% | 2543696 | 217215.3 | 5.00% | | 002762 | *ST金比 | 8.77 | 83.96 | +0.13 | +1.50% | 47788 | 4065.91 | 2.26% | | 688393 | 安必平 | 26.48 | -327.31 | +0.37 | +1.42% | 15733.53 | 4081.366 | 1.68% | | 300635 | 中达安 | 14.43 | -38.80 | +0.20 | +1.41% | 41569 | 5926.527 | 3.45% | | 000576 | 甘化科工 | 10.92 | 170.44 | +0.15 | +1.39% | 103907 | 11230.06 | 2.40% | | 000685 | 中山公用 | 14.19 | 15.36 | +0.19 | +1.36% | 706988.9 | 99192.67 | 5.64% | | 300938 | 信测标准 | 23.58 | 32.20 | +0.31 | +1.33% | 85806 | 20318.16 | 5.05% | | 300012 | 华测检测 | 13.73 | 24.28 | +0.18 | +1.33% | 484019 | 66211.07 | 3.38% | | 688418 | 震有科技 | 31.15 | -215.09 | +0.40 | +1.30% | 78443.88 | 24426.17 | 4.07% | | 001221 | 悍高集团 | 66.13 | 44.11 | +0.84 | +1.29% | 36946 | 24248.41 | 10.58% | | 688228 | 开普云 | 227.50 | 376.95 | +2.75 | +1.22% | 22804.03 | 50876.5 | 3.38% | | 688548 | 广钢气体 | 12.60 | 72.37 | +0.15 | +1.20% | 173979.5 | 22121.92 | 2.52% | | 002446 | 盛路通信 | 8.40 | -10.37 | +0.10 | +1.20% | 285151 | 23659.24 | 3.36% | | 300147 | ST香雪 | 10.99 | -7.59 | +0.13 | +1.20% | 102218 | 11167.98 | 1.55% | | 000573 | 粤宏远A | 4.26 | 45.14 | +0.05 | +1.19% | 177898 | 7441.249 | 2.81% | | 002775 | 文科股份 | 4.40 | -24.18 | +0.05 | +1.15% | 247045 | 10956.86 | 5.24% | | 688559 | 海目星 | 39.23 | -9.50 | +0.43 | +1.11% | 99776.59 | 38743.86 | 4.03% | | 300424 | 航新科技 | 15.77 | -40.82 | +0.17 | +1.09% | 59788 | 9311.498 | 2.44% | | 301105 | 鸿铭股份 | 42.65 | -117.95 | +0.42 | +0.99% | 6725 | 2829.46 | 4.09% | | 300044 | ST赛为 | 4.13 | -5.96 | +0.04 | +0.98% | 175835 | 7094.867 | 2.46% | | 301178 | 天亿马 | 66.44 | -139.83 | +0.64 | +0.97% | 24519 | 16044.91 | 4.96% | | 300756 | 金马游乐 | 53.98 | 309.42 | +0.51 | +0.95% | 52121 | 27640.82 | 3.97% | | 301123 | 奕东电子 | 47.15 | -191.32 | +0.44 | +0.94% | 61676 | 28192.61 | 2.64% | | 002853 | 皮阿诺 | 11.94 | -5.57 | +0.11 | +0.93% | 28962 | 3423.83 | 2.25% | | 688518 | 联赢激光 | 24.93 | 49.40 | +0.22 | +0.89% | 121607.8 | 29727.35 | 3.56% | | 300589 | 江龙船艇 | 13.05 | -212.76 | +0.11 | +0.85% | 93831 | 12122.33 | 4.05% | | 002167 | 东方锆业 | 14.25 | 41.53 | +0.11 | +0.78% | 289046 | 40342.59 | 3.82% | | 000534 | 万泽股份 | 15.68 | 37.33 | +0.11 | +0.71% | 84337 | 13230.46 | 1.69% | | 688025 | 杰普特 | 136.91 | 75.17 | +0.92 | +0.68% | 21535.17 | 29531.11 | 2.27% | | 688530 | 欧莱新材 | 18.04 | 513.20 | +0.12 | +0.67% | 25585.39 | 4543.662 | 3.77% | | 688499 | 利元亨 | 62.09 | -12.50 | +0.39 | +0.63% | 50811.25 | 31253.53 | 3.01% | | 301033 | 迈普医学 | 70.12 | 49.82 | +0.44 | +0.63% | 6915 | 4883.052 | 1.23% | | 300136 | 信维通信 | 28.93 | 45.10 | +0.17 | +0.59% | 755655.1 | 214379.6 | 9.16% | | 300409 | 道氏技术 | 26.66 | 49.05 | +0.15 | +0.57% | 617418 | 161657.8 | 8.98% | | 688135 | 利扬芯片 | 32.21 | -108.71 | +0.18 | +0.56% | 85202.45 | 27317.07 | 4.19% | | 688380 | 中微半导 | 37.93 | 84.23 | +0.21 | +0.56% | 90416.94 | 33971.17 | 5.35% | | 300832 | 新产业 | 64.39 | 29.82 | +0.35 | +0.55% | 21478 | 13749.98 | 0.31% | | 301392 | 汇成真空 | 157.36 | 304.66 | +0.79 | +0.50% | 28357 | 45476.55 | 6.95% | | 300591 | 万里马 | 10.50 | -22.89 | +0.05 | +0.48% | 253872 | 26454.35 | 7.24% | | 603978 | 深圳新星 | 23.16 | -19.08 | +0.11 | +0.48% | 58779 | 13439.51 | 2.78% | | 001212 | 中旗新材 | 56.86 | 1143.16 | +0.26 | +0.46% | 64852 | 37100.31 | 4.04% | | 688045 | 必易微 | 44.84 | -203.66 | +0.20 | +0.45% | 11303.86 | 5027.811 | 3.00% | | 000056 | 皇庭国际 | 2.50 | -4.37 | +0.01 | +0.40% | 886414 | 22347.12 | 9.81% | | 002461 | 珠江啤酒 | 10.15 | 24.35 | +0.04 | +0.40% | 46471 | 4668.878 | 0.21% | | 300053 | 航宇微 | 13.52 | -28.36 | +0.05 | +0.37% | 145041 | 19338.6 | 2.23% | | 300014 | 亿纬锂能 | 80.67 | 46.57 | +0.29 | +0.36% | 595721 | 481816.8 | 3.20% | | 000429 | 粤高速A | 11.26 | 13.35 | +0.04 | +0.36% | 94738 | 10589.84 | 0.73% | | 301468 | 博盈特焊 | 26.42 | 83.10 | +0.09 | +0.34% | 17496 | 4630.79 | 2.28% | | 688671 | 碧兴物联 | 21.84 | -30.38 | +0.07 | +0.32% | 9049.938 | 1930.999 | 1.93% | | 300778 | 新城市 | 12.98 | -41.30 | +0.04 | +0.31% | 43433 | 5594.189 | 2.13% | | 300235 | 方直科技 | 12.24 | 291.68 | +0.03 | +0.25% | 51315 | 6158.181 | 2.53% | | 002678 | 珠江钢琴 | 4.45 | -20.14 | +0.01 | +0.23% | 73364 | 3224.236 | 0.54% | | 688173 | 希荻微 | 15.91 | -30.03 | +0.03 | +0.19% | 69205.85 | 10898.19 | 1.70% | | 300973 | 立高食品 | 43.51 | 24.28 | +0.08 | +0.18% | 23594 | 10289.96 | 2.02% | | 301528 | 多浦乐 | 58.68 | 67.68 | +0.10 | +0.17% | 6694 | 3925.968 | 2.10% | | 002063 | 远光软件 | 6.42 | 39.21 | +0.01 | +0.16% | 454844 | 29121.93 | 2.59% | | 000651 | 格力电器 | 40.46 | 6.98 | +0.05 | +0.12% | 382745 | 152895.8 | 0.69% | | 688227 | 品高股份 | 32.88 | -67.83 | +0.04 | +0.12% | 19415.51 | 6440.701 | 3.03% | | 300932 | 三友联众 | 11.15 | 54.40 | +0.01 | +0.09% | 50075 | 5520.006 | 2.20% | | 688512 | 慧智微-U | 12.21 | -17.80 | +0.01 | +0.08% | 92560.69 | 11186.43 | 2.85% | | 000014 | 沙河股份 | 20.31 | -86.82 | +0.01 | +0.05% | 141109 | 29058.99 | 5.83% | | 603160 | 汇顶科技 | 81.12 | 52.56 | +0.02 | +0.02% | 60626 | 48859.9 | 1.30% | | 300689 | 澄天伟业 | 52.33 | 290.74 | +0.01 | +0.02% | 14989 | 7726.031 | 1.48% | | 001285 | C瑞立 | 59.31 | 36.78 | +0.01 | +0.02% | 61890 | 36471.76 | 15.24% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 600183 | 生益科技 | 56.30 | 61.26 | -0.02 | -0.04% | 392353 | 226008.9 | 1.64% | | 002180 | 纳思达 | 23.74 | -62.95 | -0.01 | -0.04% | 193232 | 45634.82 | 1.42% | | 688618 | 三旺通信 | 24.54 | 114.95 | -0.02 | -0.08% | 11908.67 | 2890.262 | 1.08% | | 001229 | 魅视科技 | 34.06 | 49.41 | -0.04 | -0.12% | 13263 | 4512.301 | 2.52% | | 603233 | 大参林 | 16.70 | 18.02 | -0.02 | -0.12% | 31181 | 5197.306 | 0.27% | | 300030 | 阳普医疗 | 7.56 | -24.01 | -0.01 | -0.13% | 41444 | 3106.296 | 1.52% | | 688699 | 明微电子 | 36.88 | -115.61 | -0.05 | -0.14% | 12933.21 | 4741.284 | 1.18% | | 000048 | 京基智农 | 16.80 | 12.65 | -0.03 | -0.18% | 135597 | 22725.65 | 2.58% | | 300264 | 佳创视讯 | 5.35 | -57.97 | -0.01 | -0.19% | 146401 | 7772.729 | 3.95% | | 002973 | 侨银股份 | 15.08 | 25.50 | -0.03 | -0.20% | 47671 | 7165.752 | 2.14% | | 688175 | 高凌信息 | 24.45 | -50.31 | -0.05 | -0.20% | 18801.09 | 4545.238 | 1.45% | | 003035 | 南网能源 | 4.86 | -375.95 | -0.01 | -0.21% | 169081 | 8143.281 | 0.45% | | 002575 | 群兴玩具 | 7.35 | -157.01 | -0.02 | -0.27% | 217943 | 15702.45 | 3.69% | | 002654 | 万润科技 | 14.52 | 248.20 | -0.04 | -0.27% | 514067 | 74259.72 | 6.47% | | 002313 | 日海智能 | 10.88 | -29.26 | -0.03 | -0.27% | 110751 | 11954.56 | 2.96% | | 001382 | 新亚电缆 | 21.48 | 65.73 | -0.07 | -0.32% | 27529 | 5883.049 | 4.44% | | 600548 | 深高速 | 10.00 | 19.07 | -0.04 | -0.40% | 23558 | 2351.148 | 0.14% | | 002880 | 卫光生物 | 26.96 | 24.33 | -0.11 | -0.41% | 7896 | 2135.382 | 0.35% | | 300891 | 惠云钛业 | 9.64 | -406.48 | -0.04 | -0.41% | 81841 | 7754.147 | 2.46% | | 300619 | 金银河 | 33.39 | -52.88 | -0.14 | -0.42% | 46731 | 15401.47 | 3.21% | | 001313 | 粤海饲料 | 7.13 | -147.45 | -0.03 | -0.42% | 34743 | 2465.8 | 0.50% | | 688325 | 赛微微电 | 98.02 | 96.06 | -0.42 | -0.43% | 17478.38 | 17169.47 | 3.25% | | 002656 | *ST摩登 | 2.29 | -77.88 | -0.01 | -0.43% | 43707 | 990.3677 | 0.65% | | 000001 | 平安银行 | 11.38 | 5.08 | -0.05 | -0.44% | 724864 | 82184.67 | 0.37% | | 003010 | 若羽臣 | 43.21 | 96.72 | -0.19 | -0.44% | 58834 | 25772.22 | 2.60% | | 002792 | 通宇通讯 | 18.00 | 240.69 | -0.08 | -0.44% | 200151 | 36083.64 | 6.00% | | 000999 | 华润三九 | 28.92 | 17.28 | -0.13 | -0.45% | 73448 | 21190.77 | 0.44% | | 002949 | 华阳国际 | 15.53 | 30.13 | -0.07 | -0.45% | 40502 | 6326.501 | 2.67% | | 300686 | 智动力 | 15.49 | -29.66 | -0.07 | -0.45% | 157757 | 24000.77 | 8.15% | | 300804 | 广康生化 | 39.30 | 69.68 | -0.18 | -0.46% | 12723 | 5003.488 | 4.63% | | 301268 | 铭利达 | 23.33 | -23.12 | -0.11 | -0.47% | 38939 | 8802.575 | 2.16% | | 688686 | 奥普特 | 134.96 | 97.67 | -0.64 | -0.47% | 10610.92 | 14277.35 | 0.87% | | 301308 | 江波龙 | 179.15 | -934.75 | -0.86 | -0.48% | 170367 | 301338.8 | 6.21% | | 000712 | 锦龙股份 | 14.57 | 150.56 | -0.07 | -0.48% | 433497 | 62520.65 | 4.84% | | 300634 | 彩讯股份 | 26.37 | 48.07 | -0.13 | -0.49% | 114843 | 30336.31 | 2.64% | | 600894 | 广日股份 | 10.03 | 10.67 | -0.05 | -0.50% | 32928 | 3281.85 | 0.39% | | 002016 | 世荣兆业 | 5.97 | 191.45 | -0.03 | -0.50% | 88283 | 5184.025 | 1.09% | | 300538 | 同益股份 | 15.85 | -30.39 | -0.08 | -0.50% | 42671 | 6694.682 | 3.53% | | 003816 | 中国广核 | 3.81 | 19.92 | -0.02 | -0.52% | 1799566 | 67985.24 | 0.46% | | 688132 | 邦彦技术 | 19.03 | -21.51 | -0.10 | -0.52% | 18744.85 | 3570.327 | 1.73% | | 002017 | 东信和平 | 22.65 | 68.84 | -0.12 | -0.53% | 157895 | 35534.48 | 2.72% | | 600323 | 瀚蓝环境 | 28.03 | 13.11 | -0.15 | -0.53% | 32936 | 9203.991 | 0.40% | | 300749 | 顶固集创 | 8.79 | -11.25 | -0.05 | -0.57% | 33349 | 2887.03 | 2.12% | | 301348 | 蓝箭电子 | 22.72 | 456.31 | -0.13 | -0.57% | 83421 | 18859.6 | 5.38% | | 300498 | 温氏股份 | 18.73 | 10.97 | -0.11 | -0.58% | 405026 | 76408.76 | 0.68% | | 600872 | 中炬高新 | 18.42 | 17.93 | -0.11 | -0.59% | 56561 | 10373.37 | 0.73% | | 300389 | 艾比森 | 16.39 | 41.93 | -0.10 | -0.61% | 68568 | 11119.9 | 2.94% | | 002212 | 天融信 | 9.73 | 51.21 | -0.06 | -0.61% | 383972 | 37163.8 | 3.29% | | 600525 | ST长园 | 3.24 | -3.33 | -0.02 | -0.61% | 205473 | 6535.912 | 1.56% | | 600036 | 招商银行 | 39.93 | 6.78 | -0.25 | -0.62% | 629046 | 251350.1 | 0.30% | | 002198 | 嘉应制药 | 6.36 | 92.15 | -0.04 | -0.62% | 57291 | 3619.167 | 1.13% | | 301365 | 矩阵股份 | 18.86 | 66.72 | -0.12 | -0.63% | 22470 | 4186.74 | 4.85% | | 000531 | 穗恒运A | 6.20 | 22.15 | -0.04 | -0.64% | 69016 | 4266.524 | 0.76% | | 300962 | 中金辐照 | 17.01 | 40.82 | -0.11 | -0.64% | 21706 | 3673.246 | 0.82% | | 300238 | 冠昊生物 | 15.10 | 144.69 | -0.10 | -0.66% | 32697 | 4871.015 | 1.23% | | 003013 | 地铁设计 | 15.07 | 12.17 | -0.10 | -0.66% | 22896 | 3423.894 | 0.57% | | 300408 | 三环集团 | 46.01 | 36.71 | -0.31 | -0.67% | 143801 | 66040.98 | 0.77% | | 002806 | 华锋股份 | 11.62 | 32.59 | -0.08 | -0.68% | 38234 | 4405.276 | 2.20% | | 002769 | 普路通 | 8.69 | -11209.89 | -0.06 | -0.69% | 62972 | 5374.795 | 1.69% | | 002314 | 南山控股 | 2.83 | -4.90 | -0.02 | -0.70% | 256508 | 7172.618 | 1.92% | | 000637 | 茂化实华 | 4.23 | -30.57 | -0.03 | -0.70% | 87723 | 3673.322 | 2.41% | | 300889 | 爱克股份 | 19.29 | -67.21 | -0.14 | -0.72% | 35370 | 6756.407 | 2.42% | | 300454 | 深信服 | 113.21 | 85.11 | -0.83 | -0.73% | 55458 | 63614.28 | 1.99% | | 000019 | 深粮控股 | 6.70 | 20.74 | -0.05 | -0.74% | 70581 | 4762.183 | 1.70% | | 002953 | 日丰股份 | 13.28 | 32.83 | -0.10 | -0.75% | 140116 | 18436.32 | 5.16% | | 603813 | *ST原尚 | 23.88 | -39.94 | -0.18 | -0.75% | 10046 | 2382.79 | 0.96% | | 002723 | 小崧股份 | 7.92 | -9.99 | -0.06 | -0.75% | 334995 | 25899.89 | 10.56% | | 002855 | 捷荣技术 | 17.12 | -11.45 | -0.13 | -0.75% | 26003 | 4383.518 | 1.06% | | 002348 | 高乐股份 | 3.94 | -75.49 | -0.03 | -0.76% | 163649 | 6369.883 | 1.81% | | 300004 | 南风股份 | 11.74 | 73.34 | -0.09 | -0.76% | 205954 | 23971.08 | 4.29% | | 002909 | 集泰股份 | 6.40 | 471.69 | -0.05 | -0.78% | 66537 | 4213.483 | 1.75% | | 688323 | 瑞华泰 | 15.27 | -50.09 | -0.12 | -0.78% | 23587.93 | 3585.827 | 1.31% | | 300599 | 雄塑科技 | 7.61 | -33.00 | -0.06 | -0.78% | 43494 | 3262.126 | 2.05% | | 002625 | 光启技术 | 48.61 | 154.85 | -0.39 | -0.80% | 301799 | 147954.9 | 1.40% | | 001378 | 德冠新材 | 22.26 | 37.86 | -0.18 | -0.80% | 8620 | 1919.446 | 1.31% | | 300671 | 富满微 | 36.88 | -34.99 | -0.30 | -0.81% | 44627 | 16319.41 | 2.06% | | 603725 | 天安新材 | 9.71 | 26.95 | -0.08 | -0.82% | 46892 | 4531.897 | 1.64% | | 688638 | 誉辰智能 | 42.80 | -17.42 | -0.36 | -0.83% | 5458.52 | 2324.462 | 2.06% | | 301039 | 中集车辆 | 9.45 | 19.14 | -0.08 | -0.84% | 89282 | 8412.509 | 0.61% | | 603630 | 拉芳家化 | 23.60 | 503.86 | -0.20 | -0.84% | 29856 | 7100.854 | 1.33% | | 002763 | 汇洁股份 | 7.05 | 44.80 | -0.06 | -0.84% | 40196 | 2813.02 | 1.32% | | 300556 | 丝路视觉 | 19.72 | -7.15 | -0.17 | -0.85% | 34616 | 6777.583 | 3.23% | | 603336 | 宏辉果蔬 | 9.09 | 436.41 | -0.08 | -0.87% | 110223 | 10051.68 | 1.81% | | 300621 | 维业股份 | 8.95 | 211.75 | -0.08 | -0.89% | 37523 | 3336.403 | 1.85% | | 688595 | 芯海科技 | 36.90 | -34.33 | -0.33 | -0.89% | 36990.64 | 13564.94 | 2.57% | | 002918 | 蒙娜丽莎 | 16.56 | 184.51 | -0.15 | -0.90% | 56757 | 9358.08 | 2.66% | | 002352 | 顺丰控股 | 40.80 | 18.52 | -0.37 | -0.90% | 235399 | 95924.98 | 0.49% | | 002999 | 天禾股份 | 6.61 | 77.79 | -0.06 | -0.90% | 49284 | 3225.316 | 1.43% | | 002732 | 燕塘乳业 | 16.50 | 31.88 | -0.15 | -0.90% | 9500 | 1562.97 | 0.61% | | 688216 | 气派科技 | 25.13 | -22.35 | -0.23 | -0.91% | 25586.84 | 6387.391 | 2.41% | | 002419 | 天虹股份 | 5.44 | 82.97 | -0.05 | -0.91% | 104887 | 5667.289 | 0.90% | | 002930 | 宏川智慧 | 10.58 | 360.20 | -0.10 | -0.94% | 43073 | 4503.513 | 0.99% | | 002869 | 金溢科技 | 30.39 | 106.21 | -0.29 | -0.95% | 45236 | 13963.96 | 2.84% | | 002192 | 融捷股份 | 39.34 | 75.85 | -0.38 | -0.96% | 92084 | 35770.25 | 3.55% | | 300668 | 杰恩设计 | 17.33 | -134.62 | -0.17 | -0.97% | 12091 | 2072.154 | 1.21% | | 002912 | 中新赛克 | 28.44 | 55.69 | -0.28 | -0.97% | 29956 | 8488.434 | 1.85% | | 000063 | 中兴通讯 | 51.49 | 31.78 | -0.51 | -0.98% | 2724740 | 1427747 | 6.77% | | 002327 | 富安娜 | 7.04 | 13.71 | -0.07 | -0.98% | 32591 | 2295.589 | 0.67% | | 000529 | 广弘控股 | 5.93 | 27.79 | -0.06 | -1.00% | 42228 | 2506.598 | 0.74% | | 001323 | 慕思股份 | 27.42 | 15.87 | -0.28 | -1.01% | 9370 | 2561.495 | 1.04% | | 300949 | 奥雅股份 | 39.90 | -10.33 | -0.41 | -1.02% | 8526 | 3381.715 | 2.49% | | 000037 | 深南电A | 8.74 | 138.56 | -0.09 | -1.02% | 39845 | 3468.062 | 1.18% | | 301319 | 唯特偶 | 44.66 | 67.65 | -0.46 | -1.02% | 27650 | 12343.79 | 2.96% | | 002465 | 海格通信 | 12.55 | -222.20 | -0.13 | -1.03% | 375301 | 47089.48 | 1.51% | | 002809 | 红墙股份 | 11.51 | 86.59 | -0.12 | -1.03% | 43797 | 4983.808 | 3.15% | | 601515 | 东峰集团 | 4.78 | -21.17 | -0.05 | -1.04% | 324793 | 15519.24 | 1.74% | | 601318 | 中国平安 | 54.96 | 8.29 | -0.58 | -1.04% | 388008 | 213257.2 | 0.36% | | 001338 | 永顺泰 | 11.35 | 18.92 | -0.12 | -1.05% | 27440 | 3107.396 | 1.16% | | 000717 | 中南股份 | 2.80 | -9.05 | -0.03 | -1.06% | 276585 | 7683.718 | 1.14% | | 300328 | 宜安科技 | 15.84 | -547.93 | -0.17 | -1.06% | 301715 | 46597.76 | 4.40% | | 002076 | *ST星光 | 1.85 | -59.25 | -0.02 | -1.07% | 106778 | 1954.956 | 1.02% | | 300281 | 金明精机 | 7.36 | 390.40 | -0.08 | -1.08% | 49924 | 3637.456 | 1.26% | | 002813 | 路畅科技 | 25.67 | -40.01 | -0.28 | -1.08% | 24743 | 6284.529 | 2.06% | | 600332 | 白云山 | 25.50 | 14.80 | -0.28 | -1.09% | 71649 | 18240.27 | 0.51% | | 300094 | 国联水产 | 3.61 | -3.13 | -0.04 | -1.10% | 171104 | 6132.97 | 1.55% | | 002187 | 广百股份 | 6.27 | 359.42 | -0.07 | -1.10% | 54531 | 3406.971 | 1.05% | | 000507 | 珠海港 | 5.37 | 18.08 | -0.06 | -1.10% | 54707 | 2926.322 | 0.61% | | 003018 | 金富科技 | 11.61 | 23.67 | -0.13 | -1.11% | 12890 | 1481.823 | 1.32% | | 300812 | 易天股份 | 24.09 | -73.66 | -0.27 | -1.11% | 43178 | 10251.72 | 4.66% | | 000088 | 盐田港 | 4.42 | 16.72 | -0.05 | -1.12% | 181686 | 8025.293 | 0.57% | | 002856 | 美芝股份 | 10.60 | -5.32 | -0.12 | -1.12% | 33080 | 3463.571 | 2.67% | | 301091 | 深城交 | 34.22 | 170.27 | -0.39 | -1.13% | 92727 | 31591.24 | 1.76% | | 301223 | 中荣股份 | 17.53 | 22.36 | -0.20 | -1.13% | 7987 | 1391.397 | 0.71% | | 603808 | 歌力思 | 7.86 | -10.25 | -0.09 | -1.13% | 33294 | 2599.905 | 0.90% | | 600048 | 保利发展 | 7.84 | 321.33 | -0.09 | -1.13% | 1648451 | 129088 | 1.38% | | 300656 | 民德电子 | 24.31 | -43.38 | -0.28 | -1.14% | 26609 | 6447.694 | 2.00% | | 002967 | 广电计量 | 19.00 | 29.97 | -0.22 | -1.14% | 51101 | 9708.835 | 0.95% | | 300514 | 友讯达 | 14.67 | 17.79 | -0.17 | -1.15% | 38469 | 5596.278 | 2.40% | | 603833 | 欧派家居 | 53.00 | 12.29 | -0.62 | -1.16% | 13630 | 7218.623 | 0.22% | | 000027 | 深圳能源 | 6.81 | 16.56 | -0.08 | -1.16% | 251748 | 17085.22 | 0.53% | | 300921 | 南凌科技 | 22.11 | 181.62 | -0.26 | -1.16% | 23276 | 5087.04 | 2.03% | | 002356 | 赫美集团 | 3.40 | -139.41 | -0.04 | -1.16% | 152595 | 5143.31 | 1.16% | | 301059 | 金三江 | 11.04 | 42.01 | -0.13 | -1.16% | 28151 | 3084.323 | 1.22% | | 300843 | 胜蓝股份 | 52.28 | 64.02 | -0.62 | -1.17% | 81462 | 42601.13 | 5.19% | | 002917 | 金奥博 | 14.19 | 35.47 | -0.17 | -1.18% | 36668 | 5169.712 | 1.41% | | 300335 | 迪森股份 | 5.84 | 44.45 | -0.07 | -1.18% | 91191 | 5255.859 | 2.37% | | 301283 | 聚胶股份 | 42.52 | 33.56 | -0.51 | -1.19% | 7483 | 3122.695 | 1.63% | | 300989 | 蕾奥规划 | 16.67 | -89.24 | -0.20 | -1.19% | 17201 | 2839.945 | 1.14% | | 688589 | 力合微 | 25.77 | 55.92 | -0.31 | -1.19% | 42998.91 | 11049.26 | 2.96% | | 300977 | 深圳瑞捷 | 18.27 | -161.31 | -0.22 | -1.19% | 13387 | 2425.589 | 1.41% | | 300991 | 创益通 | 41.31 | 279.32 | -0.50 | -1.20% | 43232 | 17699.92 | 4.69% | | 301608 | 博实结 | 88.50 | 40.83 | -1.09 | -1.22% | 7919 | 7012.233 | 1.98% | | 603991 | 至正股份 | 67.03 | -106.31 | -0.83 | -1.22% | 20069 | 13348.13 | 2.69% | | 603386 | 骏亚科技 | 13.61 | -44.57 | -0.17 | -1.23% | 54224 | 7289.746 | 1.66% | | 000031 | 大悦城 | 3.18 | -5.44 | -0.04 | -1.24% | 159092 | 5014.266 | 0.37% | | 300112 | 万讯自控 | 8.71 | -29.42 | -0.11 | -1.25% | 66391 | 5726.534 | 2.79% | | 300629 | 新劲刚 | 19.60 | 100.07 | -0.25 | -1.26% | 38103 | 7461.301 | 1.76% | | 000028 | 国药一致 | 25.06 | 24.69 | -0.32 | -1.26% | 19384 | 4855.333 | 0.41% | | 001201 | 东瑞股份 | 15.66 | 84.60 | -0.20 | -1.26% | 21935 | 3433.81 | 1.08% | | 688361 | 中科飞测 | 123.42 | 1040.79 | -1.59 | -1.27% | 84442.39 | 104147.9 | 3.40% | | 688775 | 影石创新 | 274.77 | 110.62 | -3.58 | -1.29% | 12559.73 | 34566.65 | 4.12% | | 920267 | 鑫汇科 | 26.82 | 86.28 | -0.35 | -1.29% | 5212 | 1374.351 | 1.80% | | 000032 | 深桑达A | 21.31 | 89.77 | -0.28 | -1.30% | 154350 | 33240.29 | 1.42% | | 003003 | 天元股份 | 12.16 | 34.78 | -0.16 | -1.30% | 30697 | 3708.959 | 2.61% | | 688575 | 亚辉龙 | 14.42 | 53.15 | -0.19 | -1.30% | 20245.48 | 2924.17 | 0.35% | | 002054 | 德美化工 | 6.82 | 48.40 | -0.09 | -1.30% | 79111 | 5366.636 | 2.06% | | 603797 | 联泰环保 | 4.52 | 17.05 | -0.06 | -1.31% | 42352 | 1903.636 | 0.72% | | 301362 | 民爆光电 | 42.12 | 20.96 | -0.56 | -1.31% | 7624 | 3189.812 | 2.57% | | 300438 | 鹏辉能源 | 35.93 | -47.30 | -0.48 | -1.32% | 179420 | 64463.26 | 4.44% | | 002616 | 长青集团 | 6.73 | 19.88 | -0.09 | -1.32% | 122475 | 8282.586 | 2.55% | | 002715 | 登云股份 | 23.71 | 123909.10 | -0.32 | -1.33% | 34263 | 8042.869 | 2.48% | | 001322 | 箭牌家居 | 8.13 | 137.44 | -0.11 | -1.33% | 27622 | 2227.335 | 1.67% | | 603848 | 好太太 | 19.92 | 41.94 | -0.27 | -1.34% | 42541 | 8381.369 | 1.06% | | 000068 | 华控赛格 | 3.66 | -172.45 | -0.05 | -1.35% | 146758 | 5311.213 | 1.46% | | 000060 | 中金岭南 | 5.84 | 19.87 | -0.08 | -1.35% | 1067368 | 62107.23 | 2.86% | | 002728 | 特一药业 | 8.72 | 80.10 | -0.12 | -1.36% | 52669 | 4572.367 | 1.40% | | 300737 | 科顺股份 | 5.02 | -1956.36 | -0.07 | -1.38% | 75842 | 3800.044 | 0.86% | | 300460 | 惠伦晶体 | 9.32 | -10.14 | -0.13 | -1.38% | 60065 | 5539.693 | 2.14% | | 688622 | 禾信仪器 | 112.60 | -191.70 | -1.60 | -1.40% | 7900.09 | 8894.801 | 1.12% | | 920375 | 派诺科技 | 16.18 | 59.29 | -0.23 | -1.40% | 17727 | 2832.948 | 2.73% | | 300098 | 高新兴 | 5.59 | -47.16 | -0.08 | -1.41% | 413480 | 22836.06 | 2.68% | | 601330 | 绿色动力 | 6.98 | 14.75 | -0.10 | -1.41% | 50237 | 3503.06 | 0.51% | | 688026 | 洁特生物 | 18.78 | 29.78 | -0.27 | -1.42% | 18938.81 | 3539.449 | 1.35% | | 600162 | 香江控股 | 2.08 | -62696.80 | -0.03 | -1.42% | 672604 | 13892.68 | 2.06% | | 688625 | 呈和科技 | 38.07 | 26.57 | -0.55 | -1.42% | 18543.02 | 7036.807 | 0.98% | | 002789 | *ST建艺 | 10.35 | -1.61 | -0.15 | -1.43% | 69668 | 7361.04 | 4.45% | | 920926 | 鸿智科技 | 19.24 | 46.77 | -0.28 | -1.43% | 11110 | 2106.411 | 1.39% | | 301630 | 同宇新材 | 192.63 | 57.32 | -2.81 | -1.44% | 5544 | 10596.02 | 5.54% | | 002663 | 普邦股份 | 2.05 | -6.93 | -0.03 | -1.44% | 193770 | 3931.7 | 1.50% | | 300269 | 联建光电 | 4.77 | 181.44 | -0.07 | -1.45% | 151116 | 7097.477 | 2.87% | | 002683 | 广东宏大 | 43.50 | 33.43 | -0.64 | -1.45% | 64370 | 28061.45 | 0.97% | | 000061 | 农产品 | 8.13 | 44.77 | -0.12 | -1.45% | 148409 | 12078.08 | 0.87% | | 002672 | 东江环保 | 4.74 | -6.35 | -0.07 | -1.46% | 103691 | 4914.254 | 1.15% | | 300242 | 佳云科技 | 4.06 | -24.84 | -0.06 | -1.46% | 153601 | 6229.037 | 2.42% | | 300381 | 溢多利 | 6.74 | 1001.35 | -0.10 | -1.46% | 49021 | 3286.042 | 1.00% | | 600518 | 康美药业 | 2.02 | 2875.47 | -0.03 | -1.46% | 1443658 | 29036.87 | 1.04% | | 600004 | 白云机场 | 9.41 | 17.99 | -0.14 | -1.47% | 124474 | 11686.75 | 0.53% | | 000690 | 宝新能源 | 4.68 | 11.34 | -0.07 | -1.47% | 342769 | 15946.09 | 1.58% | | 603288 | 海天味业 | 38.70 | 33.28 | -0.58 | -1.48% | 96799 | 37585.32 | 0.17% | | 920729 | 永顺生物 | 9.27 | 57.16 | -0.14 | -1.49% | 10134 | 936.5399 | 1.32% | | 300207 | 欣旺达 | 30.91 | 38.06 | -0.47 | -1.50% | 559246 | 171897.9 | 3.26% | | 002797 | 第一创业 | 7.89 | 33.52 | -0.12 | -1.50% | 502178 | 39568.38 | 1.19% | | 300311 | ST任子行 | 4.60 | -260.65 | -0.07 | -1.50% | 75342 | 3443.462 | 1.40% | | 301189 | 奥尼电子 | 32.19 | -28.72 | -0.49 | -1.50% | 11076 | 3551.351 | 0.99% | | 603043 | 广州酒家 | 15.76 | 18.89 | -0.24 | -1.50% | 18178 | 2868.621 | 0.32% | | 000007 | 全新好 | 7.22 | 44.10 | -0.11 | -1.50% | 63453 | 4611.704 | 1.83% | | 002495 | 佳隆股份 | 2.62 | 94.48 | -0.04 | -1.50% | 151299 | 3947.509 | 2.16% | | 002416 | 爱施德 | 12.42 | 37.77 | -0.19 | -1.51% | 232339 | 28846.09 | 1.90% | | 600685 | 中船防务 | 26.80 | 50.06 | -0.41 | -1.51% | 79919 | 21419.56 | 0.97% | | 002786 | 银宝山新 | 9.09 | -19.85 | -0.14 | -1.52% | 77812 | 7000.667 | 1.57% | | 301326 | 捷邦科技 | 126.91 | -178.42 | -1.96 | -1.52% | 20605 | 25834.71 | 7.55% | | 000524 | 岭南控股 | 12.95 | 54.29 | -0.20 | -1.52% | 88095 | 11428.26 | 1.31% | | 300997 | 欢乐家 | 16.70 | 87.52 | -0.26 | -1.53% | 43151 | 7244.174 | 1.12% | | 688321 | 微芯生物 | 30.46 | -282.49 | -0.48 | -1.55% | 58234.51 | 17838.72 | 1.43% | | 000333 | 美的集团 | 71.70 | 12.59 | -1.13 | -1.55% | 310095 | 222040.6 | 0.45% | | 301131 | 聚赛龙 | 47.53 | 49.85 | -0.75 | -1.55% | 7765 | 3635.933 | 2.52% | | 003040 | 楚天龙 | 20.11 | -1682.66 | -0.32 | -1.57% | 82479 | 16336.99 | 1.81% | | 002030 | 达安基因 | 6.28 | -12.45 | -0.10 | -1.57% | 83660 | 5236.119 | 0.60% | | 001979 | 招商蛇口 | 10.02 | 22.31 | -0.16 | -1.57% | 400309 | 40063.97 | 0.47% | | 002905 | 金逸影视 | 9.95 | 331.33 | -0.16 | -1.58% | 65252 | 6474.322 | 1.87% | | 300625 | 三雄极光 | 11.80 | -188.02 | -0.19 | -1.58% | 16173 | 1886.849 | 1.00% | | 300448 | 浩云科技 | 6.82 | -81.14 | -0.11 | -1.59% | 147795 | 10042.9 | 3.18% | | 300711 | 广哈通信 | 20.46 | 60.77 | -0.33 | -1.59% | 26858 | 5463.89 | 1.08% | | 300639 | 凯普生物 | 5.54 | -5.37 | -0.09 | -1.60% | 52335 | 2881.324 | 0.82% | | 300206 | 理邦仪器 | 11.64 | 35.24 | -0.19 | -1.61% | 52001 | 6076.221 | 1.54% | | 300457 | 赢合科技 | 30.40 | 45.25 | -0.50 | -1.62% | 212492 | 64528.91 | 3.33% | | 003039 | 顺控发展 | 13.37 | 30.62 | -0.22 | -1.62% | 22036 | 2935.755 | 0.36% | | 301011 | 华立科技 | 27.86 | 50.91 | -0.46 | -1.62% | 34505 | 9494.671 | 2.48% | | 688252 | 天德钰 | 27.17 | 34.06 | -0.45 | -1.63% | 52258.48 | 14180.79 | 2.87% | | 002163 | 海南发展 | 9.66 | -14.87 | -0.16 | -1.63% | 173518 | 16759.73 | 2.16% | | 002105 | 信隆健康 | 6.62 | -59.13 | -0.11 | -1.63% | 38820 | 2543.804 | 1.07% | | 603608 | 天创时尚 | 7.15 | -40.20 | -0.12 | -1.65% | 47010 | 3358.558 | 1.12% | | 300791 | 仙乐健康 | 23.22 | 21.51 | -0.39 | -1.65% | 15021 | 3500.241 | 0.59% | | 688620 | 安凯微 | 12.45 | -48.73 | -0.21 | -1.66% | 94074.88 | 11610.59 | 4.05% | | 002209 | 达意隆 | 14.81 | 22.32 | -0.25 | -1.66% | 50467 | 7419.441 | 3.23% | | 000025 | 特力A | 17.76 | 53.17 | -0.30 | -1.66% | 52246 | 9296.085 | 1.33% | | 001326 | 联域股份 | 49.55 | 88.21 | -0.84 | -1.67% | 15438 | 7676.927 | 6.40% | | 002482 | 广田集团 | 1.76 | -43.28 | -0.03 | -1.68% | 387002 | 6760.23 | 1.03% | | 688112 | 鼎阳科技 | 37.34 | 45.54 | -0.64 | -1.69% | 11169.25 | 4143.267 | 0.70% | | 002972 | 科安达 | 12.24 | 36.02 | -0.21 | -1.69% | 19471 | 2371.868 | 1.45% | | 301288 | *ST清研 | 16.24 | -111.70 | -0.28 | -1.69% | 6204 | 992.8304 | 1.32% | | 300822 | 贝仕达克 | 16.82 | 150.86 | -0.29 | -1.69% | 24783 | 4103.079 | 0.86% | | 300616 | 尚品宅配 | 12.16 | -14.36 | -0.21 | -1.70% | 38057 | 4622.398 | 2.46% | | 000012 | 南玻A | 4.63 | -36.29 | -0.08 | -1.70% | 109169 | 5057.338 | 0.56% | | 301373 | 凌玮科技 | 31.79 | 24.83 | -0.55 | -1.70% | 8345 | 2667.493 | 2.17% | | 002724 | 海洋王 | 7.47 | -57.88 | -0.13 | -1.71% | 78629 | 5789.279 | 1.38% | | 001202 | 炬申股份 | 15.48 | 31.15 | -0.27 | -1.71% | 32281 | 4950.358 | 2.76% | | 002544 | 普天科技 | 24.60 | -342.14 | -0.43 | -1.72% | 124162 | 30591.16 | 1.82% | | 600428 | 中远海特 | 6.86 | 11.58 | -0.12 | -1.72% | 272504 | 18719.19 | 1.11% | | 688343 | 云天励飞-U | 80.92 | -61.10 | -1.43 | -1.74% | 77560.21 | 62759.69 | 2.94% | | 301327 | 华宝新能 | 71.86 | 43.32 | -1.27 | -1.74% | 20028 | 14160.26 | 2.63% | | 002572 | 索菲亚 | 12.44 | 10.64 | -0.22 | -1.74% | 62619 | 7789.658 | 0.96% | | 300771 | 智莱科技 | 12.25 | 56.30 | -0.22 | -1.76% | 43548 | 5276.437 | 2.40% | | 002986 | 宇新股份 | 11.13 | 33.73 | -0.20 | -1.77% | 22984 | 2547.889 | 0.76% | | 300834 | 星辉环材 | 22.78 | 60.37 | -0.41 | -1.77% | 6729 | 1524.39 | 0.35% | | 002528 | ST英飞拓 | 2.77 | -9.66 | -0.05 | -1.77% | 58228 | 1606.452 | 0.55% | | 002908 | 德生科技 | 9.95 | 280.84 | -0.18 | -1.78% | 66937 | 6618.145 | 2.08% | | 002845 | 同兴达 | 13.81 | -313.76 | -0.25 | -1.78% | 59425 | 8074.495 | 2.64% | | 301042 | 安联锐视 | 61.83 | 113.38 | -1.12 | -1.78% | 13932 | 8696.764 | 2.11% | | 301313 | 凡拓数创 | 24.26 | -15.28 | -0.44 | -1.78% | 16048 | 3905.726 | 2.13% | | 601228 | 广州港 | 3.30 | 27.39 | -0.06 | -1.79% | 182270 | 6032.033 | 0.24% | | 002836 | 新宏泽 | 9.90 | 34.71 | -0.18 | -1.79% | 40823 | 4001.044 | 1.77% | | 300410 | 正业科技 | 9.31 | -25.88 | -0.17 | -1.79% | 136062 | 12500.43 | 3.71% | | 300482 | 万孚生物 | 21.35 | 25.30 | -0.39 | -1.79% | 26988 | 5749.642 | 0.63% | | 002992 | 宝明科技 | 54.94 | -231.36 | -1.01 | -1.81% | 16884 | 9135.14 | 1.07% | | 300359 | 全通教育 | 5.42 | -27.68 | -0.10 | -1.81% | 65387 | 3505.074 | 1.03% | | 301111 | 粤万年青 | 15.71 | -138.37 | -0.29 | -1.81% | 19619 | 3054.364 | 1.23% | | 300464 | 星徽股份 | 8.12 | -7.76 | -0.15 | -1.81% | 289234 | 23775.92 | 8.14% | | 002638 | 勤上股份 | 2.69 | -15.16 | -0.05 | -1.82% | 293069 | 7864.505 | 2.18% | | 000089 | 深圳机场 | 6.96 | 24.57 | -0.13 | -1.83% | 104965 | 7320.365 | 0.51% | | 603861 | 白云电器 | 10.69 | 28.22 | -0.20 | -1.84% | 97853 | 10400.06 | 1.85% | | 002980 | 华盛昌 | 24.55 | 39.50 | -0.46 | -1.84% | 28050 | 6795.221 | 2.79% | | 301138 | 华研精机 | 34.68 | 39.91 | -0.65 | -1.84% | 10385 | 3581.546 | 1.51% | | 002916 | 深南电路 | 212.80 | 63.05 | -3.99 | -1.84% | 62645 | 134611.1 | 0.94% | | 300177 | 中海达 | 9.59 | 9701.55 | -0.18 | -1.84% | 91462 | 8741.582 | 1.51% | | 000636 | 风华高科 | 15.38 | 59.92 | -0.29 | -1.85% | 184091 | 28044.05 | 1.59% | | 003037 | 三和管桩 | 7.95 | 53.03 | -0.15 | -1.85% | 52533 | 4155.386 | 0.88% | | 600999 | 招商证券 | 16.94 | 13.61 | -0.32 | -1.85% | 661934 | 112265.8 | 0.89% | | 300529 | 健帆生物 | 21.67 | 26.32 | -0.41 | -1.86% | 37345 | 8099.753 | 0.73% | | 002233 | 塔牌集团 | 8.98 | 14.33 | -0.17 | -1.86% | 76907 | 6886.331 | 0.65% | | 600325 | 华发股份 | 5.27 | -102.61 | -0.10 | -1.86% | 333515 | 17493.65 | 1.21% | | 603882 | 金域医学 | 28.95 | -24.13 | -0.55 | -1.86% | 34892 | 10087.18 | 0.76% | | 600866 | 星湖科技 | 7.88 | 10.28 | -0.15 | -1.87% | 285779 | 22632.36 | 2.28% | | 600098 | 广州发展 | 6.82 | 10.77 | -0.13 | -1.87% | 252980 | 17167.92 | 0.72% | | 002990 | 盛视科技 | 27.26 | 63.55 | -0.52 | -1.87% | 17278 | 4688.36 | 1.29% | | 002402 | 和而泰 | 47.59 | 84.64 | -0.91 | -1.88% | 415655 | 196406.9 | 5.16% | | 688332 | 中科蓝讯 | 154.21 | 62.71 | -2.95 | -1.88% | 29141.5 | 44725.26 | 6.58% | | 300155 | 安居宝 | 4.69 | -45.67 | -0.09 | -1.88% | 71270 | 3336.449 | 2.15% | | 000021 | 深科技 | 31.12 | 47.73 | -0.60 | -1.89% | 2275217 | 721312.7 | 14.52% | | 002035 | 华帝股份 | 6.22 | 11.53 | -0.12 | -1.89% | 64426 | 4008.96 | 0.83% | | 300252 | 金信诺 | 13.46 | 616.41 | -0.26 | -1.90% | 219523 | 29416.34 | 3.93% | | 601139 | 深圳燃气 | 6.68 | 14.17 | -0.13 | -1.91% | 123024 | 8229.688 | 0.43% | | 300824 | 北鼎股份 | 11.80 | 41.22 | -0.23 | -1.91% | 27207 | 3200.5 | 0.86% | | 300219 | 鸿利智汇 | 7.16 | 292.79 | -0.14 | -1.92% | 154593 | 10966.76 | 2.19% | | 002919 | 名臣健康 | 16.32 | 158.64 | -0.32 | -1.92% | 117216 | 19370 | 4.43% | | 603838 | *ST四通 | 7.65 | -80.05 | -0.15 | -1.92% | 6559 | 504.5188 | 0.20% | | 300769 | 德方纳米 | 41.30 | -9.54 | -0.81 | -1.92% | 115154 | 47202.32 | 4.57% | | 300615 | 欣天科技 | 13.24 | 158.61 | -0.26 | -1.93% | 41232 | 5388.162 | 3.29% | | 002889 | 东方嘉盛 | 15.19 | 40.41 | -0.30 | -1.94% | 19380 | 2942.939 | 0.77% | | 301038 | 深水规院 | 25.26 | 4106.48 | -0.50 | -1.94% | 48679 | 12129.35 | 2.18% | | 300916 | 朗特智能 | 37.38 | 42.02 | -0.74 | -1.94% | 14859 | 5493.29 | 1.59% | | 601238 | 广汽集团 | 7.49 | -23.64 | -0.15 | -1.96% | 227046 | 16971.12 | 0.31% | | 600185 | 珠免集团 | 5.97 | -9.12 | -0.12 | -1.97% | 213397 | 12745.19 | 1.13% | | 300687 | 赛意信息 | 27.65 | 88.31 | -0.56 | -1.99% | 144861 | 41073.31 | 4.40% | | 002647 | *ST仁东 | 6.91 | -20.93 | -0.14 | -1.99% | 77203 | 5311.28 | 1.14% | | 301110 | 青木科技 | 78.90 | 97.16 | -1.60 | -1.99% | 33536 | 26832.11 | 5.13% | | 920768 | 拾比佰 | 12.82 | 54.60 | -0.26 | -1.99% | 19183 | 2423.891 | 2.51% | | 002161 | 远望谷 | 7.38 | 98.64 | -0.15 | -1.99% | 127107 | 9312.458 | 1.80% | | 301602 | 超研股份 | 24.49 | 67.13 | -0.50 | -2.00% | 15165 | 3695.063 | 2.60% | | 300417 | 南华仪器 | 12.68 | -226.06 | -0.26 | -2.01% | 31826 | 3978.201 | 3.63% | | 301629 | 矽电股份 | 198.41 | 146.30 | -4.08 | -2.01% | 12388 | 24752.85 | 11.88% | | 002551 | 尚荣医疗 | 3.88 | 6599.61 | -0.08 | -2.02% | 112214 | 4305.804 | 1.84% | | 688328 | 深科达 | 27.59 | -43.71 | -0.57 | -2.02% | 29841.75 | 8214.438 | 3.16% | | 301318 | 维海德 | 30.01 | 29.52 | -0.62 | -2.02% | 10838 | 3233.721 | 1.42% | | 002181 | 粤传媒 | 7.73 | 49.20 | -0.16 | -2.03% | 200968 | 15453.25 | 1.77% | | 002301 | 齐心集团 | 6.27 | 81.40 | -0.13 | -2.03% | 57791 | 3617.178 | 0.80% | | 688522 | 纳睿雷达 | 41.90 | 99.44 | -0.87 | -2.03% | 19891.04 | 8361.192 | 1.64% | | 603983 | 丸美生物 | 37.97 | 43.40 | -0.79 | -2.04% | 10301 | 3936.742 | 0.26% | | 300146 | 汤臣倍健 | 11.53 | 39.14 | -0.24 | -2.04% | 122670 | 14152.82 | 1.09% | | 003012 | 东鹏控股 | 7.18 | 24.68 | -0.15 | -2.05% | 100321 | 7186.51 | 0.88% | | 600446 | 金证股份 | 17.70 | -103.85 | -0.37 | -2.05% | 161855 | 28494.16 | 1.72% | | 002867 | 周大生 | 13.35 | 14.46 | -0.28 | -2.05% | 53992 | 7238.632 | 0.50% | | 600383 | 金地集团 | 4.29 | -3.00 | -0.09 | -2.05% | 632836 | 27174.54 | 1.40% | | 002060 | 广东建工 | 3.81 | 13.48 | -0.08 | -2.06% | 313940 | 11920.16 | 2.01% | | 300546 | 雄帝科技 | 25.20 | 141.21 | -0.53 | -2.06% | 37758 | 9406.993 | 2.82% | | 300348 | 长亮科技 | 14.64 | -5030.31 | -0.31 | -2.07% | 138009 | 20113.77 | 1.95% | | 000055 | 方大集团 | 4.24 | 100.49 | -0.09 | -2.08% | 71490 | 3020.84 | 1.06% | | 300199 | 翰宇药业 | 20.67 | -1024.12 | -0.44 | -2.08% | 198186 | 40998.99 | 2.66% | | 002583 | 海能达 | 11.26 | -5.76 | -0.24 | -2.09% | 255853 | 28613.54 | 1.99% | | 600589 | 大位科技 | 7.03 | 125.15 | -0.15 | -2.09% | 339545 | 23768.45 | 2.30% | | 000659 | 珠海中富 | 2.81 | -24.14 | -0.06 | -2.09% | 184514 | 5187.034 | 1.44% | | 002106 | 莱宝高科 | 11.69 | 23.89 | -0.25 | -2.09% | 131291 | 15287.46 | 1.86% | | 300468 | 四方精创 | 36.92 | 262.88 | -0.79 | -2.09% | 156848 | 57482.05 | 2.96% | | 002177 | 御银股份 | 7.46 | 476.78 | -0.16 | -2.10% | 283220 | 20852.04 | 4.20% | | 300077 | 国民技术 | 23.74 | -100.18 | -0.51 | -2.10% | 151378 | 35699.34 | 2.67% | | 002227 | 奥特迅 | 13.02 | -50.12 | -0.28 | -2.11% | 33294 | 4311.634 | 1.35% | | 300844 | 山水比德 | 51.05 | 259.46 | -1.10 | -2.11% | 11794 | 6072.137 | 1.31% | | 002369 | 卓翼科技 | 8.81 | -23.81 | -0.19 | -2.11% | 178664 | 15552.14 | 3.16% | | 002317 | 众生药业 | 16.61 | -71.06 | -0.36 | -2.12% | 126277 | 20986.14 | 1.66% | | 301606 | 绿联科技 | 62.19 | 48.68 | -1.35 | -2.12% | 15881 | 9868.938 | 0.73% | | 002875 | 安奈儿 | 17.49 | -32.89 | -0.38 | -2.13% | 51447 | 8993.244 | 2.82% | | 002294 | 信立泰 | 55.10 | 98.67 | -1.20 | -2.13% | 49097 | 27487.32 | 0.44% | | 920075 | 柏星龙 | 29.35 | 54.19 | -0.64 | -2.13% | 5741 | 1671.592 | 1.65% | | 920110 | 雷特科技 | 37.56 | 31.18 | -0.82 | -2.14% | 2544 | 948.3311 | 1.57% | | 002832 | 比音勒芬 | 15.57 | 12.42 | -0.34 | -2.14% | 39573 | 6173.226 | 1.02% | | 002830 | 名雕股份 | 16.44 | 55.30 | -0.36 | -2.14% | 17163 | 2814.108 | 2.57% | | 002620 | ST瑞和 | 5.88 | -17.55 | -0.13 | -2.16% | 38820 | 2269.5 | 1.23% | | 000828 | 东莞控股 | 11.75 | 11.68 | -0.26 | -2.16% | 99838 | 11707.43 | 0.96% | | 688389 | 普门科技 | 14.42 | 20.94 | -0.32 | -2.17% | 35322.36 | 5108.702 | 0.82% | | 002922 | 伊戈尔 | 22.50 | 43.06 | -0.50 | -2.17% | 286628 | 63947.55 | 7.64% | | 002311 | 海大集团 | 61.53 | 20.40 | -1.37 | -2.18% | 40792 | 25232.39 | 0.25% | | 002243 | 力合科创 | 9.43 | 40.39 | -0.21 | -2.18% | 178097 | 16835.11 | 1.48% | | 300193 | 佳士科技 | 8.94 | 18.62 | -0.20 | -2.19% | 59719 | 5326.898 | 1.42% | | 688148 | 芳源股份 | 6.24 | -6.25 | -0.14 | -2.19% | 199722.9 | 12321.58 | 3.91% | | 920469 | 富恒新材 | 13.79 | 231.38 | -0.31 | -2.20% | 18389 | 2519.167 | 1.78% | | 000921 | 海信家电 | 25.35 | 10.30 | -0.57 | -2.20% | 88253 | 22425.07 | 0.96% | | 688359 | 三孚新科 | 64.72 | -218.01 | -1.46 | -2.21% | 11096.32 | 7144.988 | 1.14% | | 603348 | 文灿股份 | 23.02 | 156.16 | -0.52 | -2.21% | 104947 | 24256.16 | 3.34% | | 002047 | *ST宝鹰 | 2.21 | -6.18 | -0.05 | -2.21% | 79513 | 1741.831 | 0.52% | | 603309 | 维力医疗 | 13.26 | 16.57 | -0.30 | -2.21% | 27980 | 3687.741 | 0.96% | | 001872 | 招商港口 | 20.29 | 11.04 | -0.46 | -2.22% | 32195 | 6543.867 | 0.18% | | 300333 | 兆日科技 | 12.31 | -88.11 | -0.28 | -2.22% | 69218 | 8422.308 | 2.07% | | 300561 | *ST汇科 | 15.38 | -354.37 | -0.35 | -2.23% | 55766 | 8562.538 | 2.31% | | 001914 | 招商积余 | 11.39 | 13.74 | -0.26 | -2.23% | 70530 | 8064.474 | 0.67% | | 002939 | 长城证券 | 11.39 | 20.49 | -0.26 | -2.23% | 385193 | 43823.58 | 1.07% | | 301177 | 迪阿股份 | 32.41 | 134.83 | -0.74 | -2.23% | 11877 | 3874.983 | 0.30% | | 300246 | 宝莱特 | 8.30 | -32.48 | -0.19 | -2.24% | 41732 | 3417.916 | 1.98% | | 300739 | 明阳电路 | 15.70 | 260.28 | -0.36 | -2.24% | 91834 | 14209.89 | 2.78% | | 600673 | 东阳光 | 21.75 | 85.99 | -0.50 | -2.25% | 301198 | 65616.28 | 1.00% | | 300154 | 瑞凌股份 | 8.25 | 25.92 | -0.19 | -2.25% | 46709 | 3836.019 | 1.48% | | 688668 | 鼎通科技 | 88.74 | 70.01 | -2.05 | -2.26% | 41791.81 | 36772.36 | 3.00% | | 603898 | 好莱客 | 9.90 | 51.13 | -0.23 | -2.27% | 20894 | 2069.796 | 0.67% | | 000893 | 亚钾国际 | 39.97 | 24.06 | -0.93 | -2.27% | 73043 | 29248.95 | 0.90% | | 002345 | 潮宏基 | 14.08 | 42.35 | -0.33 | -2.29% | 103794 | 14879.43 | 1.20% | | 300301 | ST长方 | 2.13 | -23.11 | -0.05 | -2.29% | 67304 | 1421.81 | 0.85% | | 600029 | 南方航空 | 5.95 | -53.88 | -0.14 | -2.30% | 331080 | 19744.47 | 0.26% | | 688609 | 九联科技 | 9.77 | -23.20 | -0.23 | -2.30% | 77519.82 | 7589.264 | 1.55% | | 688049 | 炬芯科技 | 57.32 | 63.95 | -1.35 | -2.30% | 47571.45 | 27217.54 | 2.72% | | 000539 | 粤电力A | 4.65 | 260.34 | -0.11 | -2.31% | 218872 | 10189.58 | 0.86% | | 688208 | 道通科技 | 37.60 | 34.29 | -0.89 | -2.31% | 91393.08 | 34686.51 | 1.36% | | 601033 | 永兴股份 | 15.60 | 16.33 | -0.37 | -2.32% | 33283 | 5222.667 | 1.39% | | 000533 | 顺钠股份 | 7.14 | 47.63 | -0.17 | -2.33% | 308162 | 21952.86 | 4.50% | | 300572 | 安车检测 | 29.79 | -32.14 | -0.71 | -2.33% | 61445 | 18297.3 | 3.35% | | 300601 | 康泰生物 | 16.36 | 247.44 | -0.39 | -2.33% | 73655 | 12058.64 | 0.82% | | 002835 | 同为股份 | 16.77 | 18.90 | -0.40 | -2.33% | 22142 | 3683.915 | 1.74% | | 002420 | 毅昌科技 | 7.94 | 55.60 | -0.19 | -2.34% | 153894 | 12139.43 | 3.85% | | 920275 | 驱动力 | 9.19 | 146.73 | -0.22 | -2.34% | 9694 | 895.3088 | 0.73% | | 301314 | 科瑞思 | 40.03 | 175.43 | -0.96 | -2.34% | 6677 | 2646.841 | 4.11% | | 002238 | 天威视讯 | 7.92 | -156.06 | -0.19 | -2.34% | 55989 | 4410.51 | 0.70% | | 000541 | 佛山照明 | 6.25 | 26.02 | -0.15 | -2.34% | 116515 | 7267.481 | 0.95% | | 300317 | 珈伟新能 | 4.16 | -13.92 | -0.10 | -2.35% | 207971 | 8553.637 | 2.51% | | 002421 | 达实智能 | 3.32 | -97.52 | -0.08 | -2.35% | 309333 | 10248.06 | 1.54% | | 601900 | 南方传媒 | 12.86 | 11.80 | -0.31 | -2.35% | 45682 | 5897.135 | 0.52% | | 688383 | 新益昌 | 70.80 | -311.45 | -1.71 | -2.36% | 15824.36 | 11492.01 | 1.55% | | 002833 | 弘亚数控 | 16.49 | 15.26 | -0.40 | -2.37% | 31758 | 5230.671 | 1.10% | | 000078 | 海王生物 | 2.46 | -5.36 | -0.06 | -2.38% | 125646 | 3090.181 | 0.48% | | 301516 | 中远通 | 16.76 | -51.92 | -0.41 | -2.39% | 22401 | 3738.032 | 3.19% | | 301558 | 三态股份 | 8.57 | -871.74 | -0.21 | -2.39% | 58103 | 4961.079 | 2.65% | | 002791 | 坚朗五金 | 21.17 | 137.04 | -0.52 | -2.40% | 36758 | 7768.405 | 1.92% | | 002170 | 芭田股份 | 10.94 | 14.80 | -0.27 | -2.41% | 206902 | 22612.05 | 2.64% | | 301248 | 杰创智能 | 26.61 | -145.24 | -0.66 | -2.42% | 42808 | 11273.61 | 4.22% | | 000096 | 广聚能源 | 11.27 | 70.93 | -0.28 | -2.42% | 54214 | 6116.346 | 1.06% | | 301067 | 显盈科技 | 33.00 | 200.70 | -0.82 | -2.42% | 28203 | 9209.311 | 4.42% | | 300888 | 稳健医疗 | 38.48 | 27.90 | -0.96 | -2.43% | 37570 | 14521.13 | 0.65% | | 300350 | 华鹏飞 | 6.41 | -847.04 | -0.16 | -2.44% | 184455 | 11786.53 | 3.91% | | 300322 | 硕贝德 | 22.83 | -308.63 | -0.57 | -2.44% | 165155 | 37307.5 | 3.75% | | 688210 | 统联精密 | 56.51 | 239.59 | -1.42 | -2.45% | 58678.1 | 32012.42 | 3.64% | | 301503 | 智迪科技 | 37.78 | 24.43 | -0.95 | -2.45% | 8309 | 3120.263 | 4.15% | | 300562 | 乐心医疗 | 13.91 | 44.19 | -0.35 | -2.45% | 29890 | 4168.711 | 1.84% | | 002587 | 奥拓电子 | 5.96 | -119.22 | -0.15 | -2.45% | 97602 | 5808.198 | 1.86% | | 688627 | 精智达 | 162.78 | 210.96 | -4.10 | -2.46% | 31256.85 | 51371.87 | 4.32% | | 000010 | 美丽生态 | 3.97 | 67.22 | -0.10 | -2.46% | 199096 | 7829.658 | 2.55% | | 600433 | 冠豪高新 | 3.17 | 135.16 | -0.08 | -2.46% | 181476 | 5751.507 | 1.04% | | 300979 | 华利集团 | 52.22 | 16.78 | -1.32 | -2.47% | 11748 | 6142.262 | 0.10% | | 002824 | 和胜股份 | 18.17 | 59.84 | -0.46 | -2.47% | 36062 | 6498.359 | 1.91% | | 600380 | 健康元 | 12.21 | 16.01 | -0.31 | -2.48% | 110481 | 13519.63 | 0.60% | | 300531 | 优博讯 | 18.01 | -53.02 | -0.46 | -2.49% | 66101 | 11764.5 | 2.14% | | 000555 | 神州信息 | 13.30 | -23.86 | -0.34 | -2.49% | 144401 | 19232.97 | 1.49% | | 688177 | 百奥泰 | 26.93 | -27.99 | -0.69 | -2.50% | 17101.05 | 4639.836 | 0.41% | | 688772 | 珠海冠宇 | 21.82 | 55.46 | -0.56 | -2.50% | 266641 | 58137.22 | 2.36% | | 300221 | 银禧科技 | 8.18 | 53.07 | -0.21 | -2.50% | 121657 | 9827.489 | 2.67% | | 300720 | 海川智能 | 22.96 | 102.14 | -0.59 | -2.51% | 23350 | 5355.434 | 1.34% | | 000523 | 红棉股份 | 3.11 | 11.24 | -0.08 | -2.51% | 104310 | 3246.51 | 0.79% | | 300961 | 深水海纳 | 16.32 | -10.99 | -0.42 | -2.51% | 51509 | 8330.722 | 3.38% | | 002511 | 中顺洁柔 | 8.15 | 75.02 | -0.21 | -2.51% | 94144 | 7733.857 | 0.74% | | 000100 | TCL科技 | 4.25 | 36.05 | -0.11 | -2.52% | 4429234 | 187769.7 | 2.45% | | 002285 | 世联行 | 2.31 | -20.44 | -0.06 | -2.53% | 277259 | 6391.008 | 1.40% | | 002256 | 兆新股份 | 3.07 | -42.99 | -0.08 | -2.54% | 577502 | 17545.26 | 2.96% | | 688327 | 云从科技-UW | 16.08 | -29.34 | -0.42 | -2.55% | 211731.5 | 34218.22 | 2.54% | | 301588 | 美新科技 | 19.89 | 49.93 | -0.52 | -2.55% | 12980 | 2588.878 | 1.77% | | 300790 | 宇瞳光学 | 30.19 | 54.68 | -0.79 | -2.55% | 109500 | 32946.44 | 3.37% | | 300565 | 科信技术 | 11.83 | -18.63 | -0.31 | -2.55% | 110890 | 12848.07 | 4.86% | | 920556 | 雅达股份 | 10.67 | 59.12 | -0.28 | -2.56% | 20046 | 2124.742 | 1.70% | | 920892 | 广咨国际 | 15.95 | 26.90 | -0.42 | -2.57% | 6125 | 975.1031 | 0.42% | | 002594 | 比亚迪 | 105.02 | 22.73 | -2.77 | -2.57% | 491751 | 518538.5 | 1.41% | | 688395 | 正弦电气 | 24.60 | 58.70 | -0.65 | -2.57% | 8785.54 | 2150.574 | 1.01% | | 300676 | 华大基因 | 48.39 | -22.12 | -1.28 | -2.58% | 39274 | 19092.04 | 0.94% | | 002717 | ST岭南 | 1.51 | -3.21 | -0.04 | -2.58% | 308064 | 4629.114 | 1.91% | | 002609 | 捷顺科技 | 9.81 | 113.02 | -0.26 | -2.58% | 82216 | 8081.948 | 1.79% | | 300960 | 通业科技 | 26.03 | 69.87 | -0.69 | -2.58% | 11873 | 3053.815 | 0.91% | | 300043 | 星辉娱乐 | 6.41 | -64.32 | -0.17 | -2.58% | 450178 | 28980.09 | 3.62% | | 300052 | ST中青宝 | 11.31 | -56.54 | -0.30 | -2.58% | 44699 | 5038.426 | 1.71% | | 301135 | 瑞德智能 | 27.48 | 70.12 | -0.73 | -2.59% | 21028 | 5767.594 | 3.79% | | 002492 | 恒基达鑫 | 8.27 | 47.44 | -0.22 | -2.59% | 310950 | 25333.66 | 7.82% | | 301512 | 智信精密 | 44.70 | 63.65 | -1.19 | -2.59% | 10317 | 4540.534 | 4.16% | | 002399 | 海普瑞 | 11.63 | 42.14 | -0.31 | -2.60% | 25444 | 2971.855 | 0.20% | | 002666 | 德联集团 | 5.25 | 53.25 | -0.14 | -2.60% | 109584 | 5698.048 | 2.19% | | 301330 | 熵基科技 | 30.73 | 36.59 | -0.82 | -2.60% | 33816 | 10343.3 | 2.97% | | 300241 | 瑞丰光电 | 5.62 | 100.47 | -0.15 | -2.60% | 129793 | 7211.398 | 2.21% | | 301305 | 朗坤科技 | 19.80 | 19.71 | -0.53 | -2.61% | 22251 | 4405.223 | 1.80% | | 002923 | 润都股份 | 12.70 | -124.68 | -0.34 | -2.61% | 31188 | 3934.413 | 1.21% | | 920123 | 芭薇股份 | 17.53 | 41.08 | -0.47 | -2.61% | 8638 | 1525.142 | 1.36% | | 002884 | 凌霄泵业 | 16.77 | 13.06 | -0.45 | -2.61% | 29897 | 5011.338 | 1.09% | | 301332 | 德尔玛 | 9.65 | 31.12 | -0.26 | -2.62% | 42468 | 4100.257 | 1.60% | | 000039 | 中集集团 | 8.16 | 13.00 | -0.22 | -2.63% | 368568 | 30042.21 | 1.60% | | 002449 | 国星光电 | 8.90 | 277.21 | -0.24 | -2.63% | 104324 | 9209.665 | 1.69% | | 600030 | 中信证券 | 28.90 | 17.23 | -0.78 | -2.63% | 1491259 | 433163.1 | 1.33% | | 002741 | 光华科技 | 20.74 | -60.50 | -0.56 | -2.63% | 126100 | 26014.9 | 2.96% | | 301366 | 一博科技 | 38.12 | 212.60 | -1.03 | -2.63% | 32793 | 12423.57 | 4.30% | | 301577 | 美信科技 | 56.95 | 81.67 | -1.54 | -2.63% | 6624 | 3772.977 | 3.52% | | 603002 | 宏昌电子 | 7.39 | 200.45 | -0.20 | -2.64% | 171662 | 12578.86 | 1.51% | | 000049 | 德赛电池 | 26.97 | 25.74 | -0.73 | -2.64% | 88206 | 23662.4 | 2.29% | | 000513 | 丽珠集团 | 37.95 | 15.80 | -1.03 | -2.64% | 50417 | 19230.98 | 0.86% | | 000532 | 华金资本 | 14.29 | 30.25 | -0.39 | -2.66% | 43159 | 6165.03 | 1.26% | | 300050 | 世纪鼎利 | 5.85 | -61.97 | -0.16 | -2.66% | 158560 | 9157.94 | 2.91% | | 000601 | 韶能股份 | 5.10 | 917.23 | -0.14 | -2.67% | 126328 | 6450.205 | 1.19% | | 300162 | 雷曼光电 | 7.28 | -32.28 | -0.20 | -2.67% | 129709 | 9345.248 | 3.79% | | 000026 | 飞亚达 | 16.01 | 41.73 | -0.44 | -2.67% | 31728 | 5078.015 | 0.87% | | 300376 | ST易事特 | 5.09 | 78.92 | -0.14 | -2.68% | 130717 | 6632.582 | 0.56% | | 301618 | 长联科技 | 57.00 | 103.21 | -1.57 | -2.68% | 5294 | 3018.512 | 1.60% | | 300037 | 新宙邦 | 48.90 | 36.20 | -1.35 | -2.69% | 122101 | 59682.16 | 2.26% | | 688573 | 信宇人 | 26.75 | -28.02 | -0.74 | -2.69% | 19464.56 | 5220.27 | 3.66% | | 300854 | 中兰环保 | 19.88 | 320.73 | -0.55 | -2.69% | 35879 | 7060.45 | 4.41% | | 002888 | 惠威科技 | 18.73 | 129.71 | -0.52 | -2.70% | 32155 | 5988.863 | 4.29% | | 300130 | 新国都 | 26.95 | 250.83 | -0.75 | -2.71% | 89417 | 23846.42 | 2.06% | | 300377 | 赢时胜 | 20.63 | -34.45 | -0.58 | -2.73% | 133526 | 27339.24 | 2.02% | | 301590 | 优优绿能 | 211.16 | 40.03 | -5.94 | -2.74% | 3379 | 7180.559 | 4.14% | | 301200 | 大族数控 | 91.33 | 92.26 | -2.57 | -2.74% | 24238 | 22184.99 | 0.58% | | 300633 | 开立医疗 | 34.09 | 782.38 | -0.96 | -2.74% | 29893 | 10240.7 | 1.16% | | 300925 | 法本信息 | 25.49 | 95.17 | -0.72 | -2.75% | 163848 | 42491.96 | 4.69% | | 688628 | 优利德 | 34.33 | 21.54 | -0.97 | -2.75% | 8923.438 | 3079.903 | 0.80% | | 688007 | 光峰科技 | 20.13 | -81.18 | -0.57 | -2.75% | 92517.96 | 18657.32 | 2.01% | | 920765 | 美之高 | 21.85 | 354.20 | -0.62 | -2.76% | 4790 | 1046.07 | 0.85% | | 301291 | 明阳电气 | 48.61 | 21.00 | -1.38 | -2.76% | 69252 | 33857.95 | 4.28% | | 002876 | 三利谱 | 23.90 | 82.02 | -0.68 | -2.77% | 22149 | 5283.813 | 1.49% | | 300868 | 杰美特 | 28.41 | -169.37 | -0.81 | -2.77% | 13888 | 3874.277 | 1.73% | | 300149 | 睿智医药 | 11.19 | -40.32 | -0.32 | -2.78% | 78972 | 8826.805 | 1.66% | | 000676 | 智度股份 | 9.43 | 61.64 | -0.27 | -2.78% | 286667 | 26846.22 | 2.27% | | 603193 | 润本股份 | 27.23 | 35.81 | -0.78 | -2.78% | 25576 | 6985.094 | 2.48% | | 301041 | 金百泽 | 26.18 | 106.19 | -0.75 | -2.78% | 18396 | 4790.52 | 2.33% | | 002862 | 实丰文化 | 18.45 | 276.06 | -0.53 | -2.79% | 45190 | 8107.129 | 3.58% | | 920871 | 派特尔 | 17.04 | 65.85 | -0.49 | -2.80% | 7564 | 1286.188 | 1.71% | | 002191 | 劲嘉股份 | 4.52 | 502.54 | -0.13 | -2.80% | 217720 | 9845.622 | 1.51% | | 300151 | 昌红科技 | 14.25 | 85.03 | -0.41 | -2.80% | 169104 | 24182.26 | 4.59% | | 300691 | 联合光电 | 18.38 | -498.61 | -0.53 | -2.80% | 63498 | 11448.97 | 2.88% | | 300647 | 超频三 | 6.58 | -7.74 | -0.19 | -2.81% | 127161 | 8229.095 | 2.90% | | 300400 | 劲拓股份 | 22.05 | 53.12 | -0.64 | -2.82% | 56613 | 12358.69 | 2.36% | | 688159 | 有方科技 | 62.33 | 70.43 | -1.82 | -2.84% | 25078.15 | 15726.78 | 2.70% | | 300917 | 特发服务 | 42.75 | 58.65 | -1.25 | -2.84% | 29828 | 12710.84 | 1.76% | | 000016 | 深康佳A | 5.13 | -4.77 | -0.15 | -2.84% | 250014 | 12815.12 | 1.57% | | 920039 | 国义招标 | 12.63 | 41.69 | -0.37 | -2.85% | 13400 | 1691.835 | 0.87% | | 300939 | 秋田微 | 33.50 | 45.96 | -0.99 | -2.87% | 20041 | 6662.012 | 1.67% | | 002577 | 雷柏科技 | 19.28 | 177.32 | -0.57 | -2.87% | 27134 | 5186.606 | 0.96% | | 301479 | 弘景光电 | 91.19 | 47.10 | -2.70 | -2.88% | 6383 | 5821.801 | 3.04% | | 002441 | 众业达 | 9.07 | 29.22 | -0.27 | -2.89% | 66422 | 6008.506 | 1.66% | | 002197 | ST证通 | 9.03 | -14.77 | -0.27 | -2.90% | 86658 | 7784.51 | 1.62% | | 688655 | 迅捷兴 | 19.72 | -301.60 | -0.59 | -2.90% | 27479.53 | 5481.188 | 2.06% | | 300586 | 美联新材 | 10.35 | -493.45 | -0.31 | -2.91% | 89078 | 9122.141 | 1.67% | | 300227 | 光韵达 | 8.96 | -125.22 | -0.27 | -2.93% | 138300 | 12330.39 | 3.35% | | 002745 | 木林森 | 8.92 | 49.95 | -0.27 | -2.94% | 243174 | 21583.11 | 2.28% | | 002766 | 索菱股份 | 5.61 | 111.03 | -0.17 | -2.94% | 200967 | 11148.41 | 2.35% | | 301500 | 飞南资源 | 17.49 | 48.26 | -0.53 | -2.94% | 67272 | 11817.77 | 4.79% | | 301578 | 辰奕智能 | 35.58 | 61.34 | -1.08 | -2.95% | 11458 | 4057.14 | 4.95% | | 002902 | 铭普光磁 | 22.73 | -18.78 | -0.69 | -2.95% | 99518 | 22245.23 | 5.60% | | 920976 | 视声智能 | 25.61 | 35.73 | -0.78 | -2.96% | 3459 | 884.603 | 0.78% | | 601333 | 广深铁路 | 3.28 | 18.49 | -0.10 | -2.96% | 534175 | 17593.26 | 0.95% | | 000042 | 中洲控股 | 8.14 | -3.81 | -0.25 | -2.98% | 50036 | 4087.442 | 0.75% | | 301191 | 菲菱科思 | 98.28 | 108.06 | -3.02 | -2.98% | 16880 | 16707.23 | 3.73% | | 300805 | 电声股份 | 11.05 | 178.45 | -0.34 | -2.99% | 44941 | 4961.886 | 1.56% | | 300404 | 博济医药 | 9.69 | 262.89 | -0.30 | -3.00% | 88881 | 8626.047 | 3.17% | | 002152 | 广电运通 | 13.20 | 36.94 | -0.41 | -3.01% | 274715 | 36374.68 | 1.11% | | 002218 | 拓日新能 | 3.54 | -69.73 | -0.11 | -3.01% | 190993 | 6720.15 | 1.37% | | 002736 | 国信证券 | 13.83 | 13.56 | -0.43 | -3.02% | 1119671 | 159260.7 | 1.16% | | 920523 | 德瑞锂电 | 28.28 | 17.73 | -0.88 | -3.02% | 17511 | 4973.621 | 2.16% | | 002841 | 视源股份 | 37.81 | 30.12 | -1.18 | -3.03% | 42569 | 16117.1 | 0.82% | | 300738 | 奥飞数据 | 20.18 | 145.89 | -0.63 | -3.03% | 262901 | 53171.48 | 2.67% | | 301363 | 美好医疗 | 23.06 | 42.47 | -0.72 | -3.03% | 35077 | 8127.891 | 2.24% | | 300532 | 今天国际 | 13.12 | 26.81 | -0.41 | -3.03% | 81425 | 10702.28 | 1.89% | | 300503 | 昊志机电 | 28.68 | 96.75 | -0.90 | -3.04% | 83295 | 23706.75 | 3.46% | | 002757 | 南兴股份 | 17.17 | -18.07 | -0.54 | -3.05% | 48433 | 8294.991 | 1.72% | | 301395 | 仁信新材 | 10.81 | 48.43 | -0.34 | -3.05% | 29905 | 3261.77 | 2.32% | | 000973 | 佛塑科技 | 7.92 | 62.67 | -0.25 | -3.06% | 388659 | 30628.31 | 4.02% | | 002291 | 遥望科技 | 6.96 | -6.29 | -0.22 | -3.06% | 929626 | 64691.33 | 10.70% | | 300176 | 鸿特科技 | 6.96 | 95.68 | -0.22 | -3.06% | 72255 | 4997.092 | 1.87% | | 000069 | 华侨城A | 2.53 | -1.94 | -0.08 | -3.07% | 573565 | 14543.8 | 0.83% | | 603268 | *ST松发 | 46.10 | 77.88 | -1.46 | -3.07% | 10771 | 5003.503 | 0.87% | | 002303 | 美盈森 | 4.42 | 22.01 | -0.14 | -3.07% | 216203 | 9502.235 | 2.24% | | 300047 | 天源迪科 | 15.43 | 358.13 | -0.49 | -3.08% | 167164 | 25769.5 | 3.06% | | 000062 | 深圳华强 | 27.38 | 105.27 | -0.87 | -3.08% | 92986 | 25387.38 | 0.89% | | 688617 | 惠泰医疗 | 305.78 | 57.05 | -9.73 | -3.08% | 7327.9 | 22824.51 | 0.52% | | 001268 | 联合精密 | 30.43 | 36.81 | -0.97 | -3.09% | 14238 | 4331.391 | 2.26% | | 920876 | 慧为智能 | 29.44 | -7875.43 | -0.94 | -3.09% | 8320 | 2438.848 | 2.15% | | 300057 | 万顺新材 | 5.95 | -22.63 | -0.19 | -3.09% | 271900 | 15915.49 | 3.75% | | 603936 | 博敏电子 | 12.18 | -30.31 | -0.39 | -3.10% | 225175 | 27363.03 | 3.57% | | 002955 | 鸿合科技 | 26.82 | 54.16 | -0.86 | -3.11% | 33598 | 8997.869 | 1.71% | | 000002 | 万科A | 6.54 | -1.51 | -0.21 | -3.11% | 1571418 | 102748.1 | 1.62% | | 300197 | 节能铁汉 | 2.16 | -2.31 | -0.07 | -3.14% | 336503 | 7271.091 | 1.13% | | 002210 | 飞马国际 | 3.70 | -4360.81 | -0.12 | -3.14% | 1339156 | 49952.96 | 5.04% | | 300760 | 迈瑞医疗 | 234.39 | 30.97 | -7.61 | -3.14% | 70464 | 166695.8 | 0.58% | | 002981 | 朝阳科技 | 29.56 | 32.38 | -0.96 | -3.15% | 17765 | 5221.656 | 1.49% | | 002334 | 英威腾 | 9.48 | 25.65 | -0.31 | -3.17% | 198452 | 18720.9 | 2.70% | | 300638 | 广和通 | 31.48 | 43.62 | -1.03 | -3.17% | 337611 | 105630.4 | 6.34% | | 688209 | 英集芯 | 21.61 | 67.66 | -0.71 | -3.18% | 62518.92 | 13572.57 | 2.09% | | 002898 | *ST赛隆 | 13.36 | -47.27 | -0.44 | -3.19% | 15977 | 2154.48 | 1.58% | | 300770 | 新媒股份 | 46.05 | 14.46 | -1.53 | -3.22% | 31324 | 14564.24 | 1.37% | | 001308 | 康冠科技 | 22.27 | 19.37 | -0.74 | -3.22% | 23101 | 5127.095 | 0.47% | | 688793 | 倍轻松 | 28.89 | -47.75 | -0.96 | -3.22% | 5906.74 | 1713.055 | 0.69% | | 301658 | 首航新能 | 32.71 | 61.45 | -1.09 | -3.22% | 31614 | 10300.52 | 7.67% | | 002959 | 小熊电器 | 48.96 | 23.18 | -1.64 | -3.24% | 11103 | 5444.756 | 0.73% | | 300735 | 光弘科技 | 28.36 | 78.82 | -0.95 | -3.24% | 100457 | 28456.23 | 1.33% | | 002676 | 顺威股份 | 9.21 | 94.86 | -0.31 | -3.26% | 141300 | 12843.79 | 1.96% | | 300940 | 南极光 | 26.12 | 57.14 | -0.88 | -3.26% | 44902 | 11783.96 | 2.85% | | 301632 | 广东建科 | 28.18 | 109.19 | -0.95 | -3.26% | 26952 | 7555.08 | 3.91% | | 002668 | TCL智家 | 9.49 | 9.37 | -0.32 | -3.26% | 110570 | 10527.3 | 1.02% | | 300876 | 蒙泰高新 | 27.75 | -34.04 | -0.94 | -3.28% | 13030 | 3646.334 | 1.82% | | 000009 | 中国宝安 | 11.75 | 137.37 | -0.40 | -3.29% | 382405 | 45265.93 | 1.48% | | 300303 | 聚飞光电 | 6.73 | 30.14 | -0.23 | -3.30% | 373718 | 25220.38 | 2.81% | | 301312 | 智立方 | 49.02 | 73.28 | -1.68 | -3.31% | 14551 | 7109.089 | 2.40% | | 300506 | *ST名家 | 3.79 | -13.34 | -0.13 | -3.32% | 78636 | 2993.724 | 1.20% | | 300909 | 汇创达 | 33.81 | 65.53 | -1.16 | -3.32% | 39242 | 13348.82 | 3.19% | | 300745 | 欣锐科技 | 21.85 | -23.74 | -0.75 | -3.32% | 47163 | 10281.02 | 3.34% | | 688090 | 瑞松科技 | 36.93 | 639.20 | -1.27 | -3.32% | 21675.8 | 8030.024 | 1.77% | | 920627 | 力王股份 | 27.53 | 94.74 | -0.95 | -3.34% | 22217 | 6079.241 | 4.75% | | 002425 | ST凯文 | 3.75 | -6.65 | -0.13 | -3.35% | 146702 | 5476.736 | 1.53% | | 002292 | 奥飞娱乐 | 8.65 | -42.17 | -0.30 | -3.35% | 207311 | 17914.72 | 2.04% | | 002215 | 诺普信 | 12.30 | 18.17 | -0.43 | -3.38% | 158854 | 19662.9 | 2.02% | | 688115 | 思林杰 | 52.02 | -449.70 | -1.82 | -3.38% | 4777.3 | 2514.969 | 0.72% | | 300310 | 宜通世纪 | 5.71 | -74.05 | -0.20 | -3.38% | 180996 | 10243.01 | 2.62% | | 920821 | 则成电子 | 28.70 | 147.08 | -1.01 | -3.40% | 9222 | 2652.362 | 1.27% | | 300167 | ST迪威迅 | 5.11 | 142.19 | -0.18 | -3.40% | 63269 | 3184.654 | 1.76% | | 301338 | 凯格精机 | 62.43 | 60.30 | -2.20 | -3.40% | 16666 | 10459.9 | 2.82% | | 002846 | 英联股份 | 18.36 | -395.67 | -0.65 | -3.42% | 116990 | 21334.7 | 4.55% | | 003028 | 振邦智能 | 31.03 | 27.07 | -1.10 | -3.42% | 12488 | 3873.949 | 1.77% | | 000099 | 中信海直 | 21.98 | 52.59 | -0.78 | -3.43% | 152692 | 33560.16 | 1.97% | | 002400 | 省广集团 | 8.16 | 138.47 | -0.29 | -3.43% | 620543 | 50536.74 | 3.59% | | 300713 | 英可瑞 | 18.42 | -33.84 | -0.66 | -3.46% | 51240 | 9359.298 | 5.75% | | 002886 | 沃特股份 | 22.00 | 144.21 | -0.79 | -3.47% | 61545 | 13479.58 | 2.94% | | 002989 | 中天精装 | 30.04 | -14.85 | -1.08 | -3.47% | 30436 | 9134.446 | 1.63% | | 300319 | 麦捷科技 | 12.21 | 31.74 | -0.44 | -3.48% | 238165 | 28791.69 | 2.87% | | 301112 | 信邦智能 | 47.93 | 168.81 | -1.73 | -3.48% | 13475 | 6452.623 | 1.22% | | 688020 | 方邦股份 | 58.44 | -50.82 | -2.11 | -3.48% | 22424.97 | 13129.66 | 2.76% | | 002249 | 大洋电机 | 10.50 | 24.62 | -0.38 | -3.49% | 847776.9 | 89198.07 | 4.63% | | 300521 | 爱司凯 | 28.10 | -367.20 | -1.02 | -3.50% | 35287 | 9905.191 | 2.37% | | 300545 | 联得装备 | 29.61 | 26.92 | -1.08 | -3.52% | 55044 | 16226.24 | 4.60% | | 002351 | 漫步者 | 13.43 | 27.82 | -0.49 | -3.52% | 171650 | 23131.35 | 3.29% | | 001209 | 洪兴股份 | 18.02 | 81.74 | -0.66 | -3.53% | 32610 | 5843.538 | 3.39% | | 301263 | 泰恩康 | 31.92 | 228.05 | -1.17 | -3.54% | 32178 | 10236.36 | 1.06% | | 603390 | 通达电气 | 12.23 | 99.79 | -0.45 | -3.55% | 48069 | 5814.422 | 1.37% | | 002031 | 巨轮智能 | 7.88 | -64.07 | -0.29 | -3.55% | 583685 | 45931.08 | 3.01% | | 600499 | 科达制造 | 11.66 | 17.24 | -0.43 | -3.56% | 136800 | 16106.19 | 0.71% | | 301377 | 鼎泰高科 | 66.04 | 90.93 | -2.44 | -3.56% | 30787 | 20541.62 | 4.33% | | 001319 | 铭科精技 | 25.08 | 28.64 | -0.93 | -3.58% | 31232 | 7788.745 | 3.81% | | 300173 | 福能东方 | 5.66 | 75.82 | -0.21 | -3.58% | 185699 | 10482.97 | 2.53% | | 002993 | 奥海科技 | 43.56 | 25.70 | -1.62 | -3.59% | 37004 | 15982.04 | 1.55% | | 000070 | 特发信息 | 9.63 | -21.99 | -0.36 | -3.60% | 239955 | 23046.56 | 2.70% | | 301631 | 壹连科技 | 91.97 | 33.04 | -3.45 | -3.62% | 12450 | 11460.09 | 6.47% | | 300042 | 朗科科技 | 27.98 | -64.56 | -1.05 | -3.62% | 111205 | 31347.34 | 5.55% | | 688726 | 拉普拉斯 | 45.30 | 23.70 | -1.70 | -3.62% | 11934.48 | 5412.791 | 3.29% | | 002121 | 科陆电子 | 9.03 | -64.05 | -0.34 | -3.63% | 571652 | 51826.59 | 4.08% | | 920925 | 锦好医疗 | 33.11 | 178.53 | -1.25 | -3.64% | 8473 | 2817.9 | 1.53% | | 002579 | 中京电子 | 11.60 | 1840.06 | -0.44 | -3.65% | 141609 | 16312.54 | 2.43% | | 300570 | 太辰光 | 98.15 | 62.78 | -3.74 | -3.67% | 66507 | 65738.76 | 3.46% | | 600728 | 佳都科技 | 6.82 | 68.48 | -0.26 | -3.67% | 471627 | 32201.24 | 2.21% | | 300951 | 博硕科技 | 36.70 | 29.28 | -1.40 | -3.67% | 18517 | 6742.323 | 1.23% | | 920957 | 汉维科技 | 14.40 | 299.17 | -0.55 | -3.68% | 6817 | 981.2301 | 1.60% | | 301282 | 金禄电子 | 26.39 | 42.91 | -1.01 | -3.69% | 30208 | 7929.259 | 3.79% | | 002870 | 香山股份 | 34.84 | 35.72 | -1.34 | -3.70% | 35682 | 12379.62 | 2.77% | | 002837 | 英维克 | 73.68 | 147.31 | -2.85 | -3.72% | 340084 | 251493.4 | 4.03% | | 002543 | 万和电气 | 11.88 | 12.97 | -0.46 | -3.73% | 40004 | 4784.922 | 0.60% | | 300568 | 星源材质 | 13.66 | 82.53 | -0.53 | -3.74% | 454504 | 62182.82 | 3.74% | | 301603 | 乔锋智能 | 73.04 | 32.69 | -2.84 | -3.74% | 15243 | 11185.51 | 4.04% | | 001298 | 好上好 | 32.40 | 218.06 | -1.26 | -3.74% | 63525 | 20512.2 | 4.12% | | 920374 | 云里物里 | 26.47 | 157.05 | -1.03 | -3.75% | 5312 | 1412.413 | 1.56% | | 002101 | 广东鸿图 | 13.02 | 24.28 | -0.51 | -3.77% | 78248 | 10226.65 | 1.18% | | 301325 | 曼恩斯特 | 59.42 | -131.91 | -2.33 | -3.77% | 21802 | 12988.3 | 3.77% | | 301458 | 钧崴电子 | 35.07 | 78.69 | -1.38 | -3.79% | 28230 | 9923.072 | 4.37% | | 300403 | 汉宇集团 | 14.44 | 37.11 | -0.57 | -3.80% | 133800 | 19260.79 | 3.13% | | 300063 | 天龙集团 | 8.57 | 62.75 | -0.34 | -3.82% | 188493 | 16069.26 | 3.01% | | 000050 | 深天马A | 9.57 | 880.53 | -0.38 | -3.82% | 240311 | 23082.04 | 0.98% | | 300693 | 盛弘股份 | 39.21 | 30.24 | -1.56 | -3.83% | 128708 | 50914.64 | 4.79% | | 603863 | 松炀资源 | 21.86 | -20.22 | -0.87 | -3.83% | 57688 | 12513.81 | 2.82% | | 002881 | 美格智能 | 46.41 | 65.44 | -1.85 | -3.83% | 41392 | 19141.91 | 2.26% | | 920001 | 纬达光电 | 20.72 | 119.28 | -0.83 | -3.85% | 11583 | 2398.395 | 1.31% | | 300976 | 达瑞电子 | 67.00 | 33.23 | -2.69 | -3.86% | 14933 | 9950.684 | 1.75% | | 002911 | 佛燃能源 | 12.68 | 18.84 | -0.51 | -3.87% | 144065 | 18146.88 | 1.13% | | 301328 | 维峰电子 | 44.57 | 52.52 | -1.81 | -3.90% | 13811 | 6153.195 | 2.73% | | 000020 | 深华发A | 14.28 | 98.57 | -0.58 | -3.90% | 62818 | 8938.924 | 3.47% | | 001309 | 德明利 | 190.23 | -278.39 | -7.77 | -3.92% | 173252 | 330582.7 | 10.80% | | 300415 | 伊之密 | 24.68 | 17.70 | -1.01 | -3.93% | 88344 | 21904.84 | 1.95% | | 300793 | 佳禾智能 | 16.61 | 244.56 | -0.68 | -3.93% | 74768 | 12451.17 | 2.01% | | 002137 | 实益达 | 8.05 | -143.85 | -0.33 | -3.94% | 101406 | 8151.326 | 2.56% | | 301382 | 蜂助手 | 33.81 | 70.04 | -1.39 | -3.95% | 56970 | 19395.24 | 3.22% | | 002660 | 茂硕电源 | 10.17 | 304.70 | -0.42 | -3.97% | 80963 | 8195.647 | 2.36% | | 301488 | 豪恩汽电 | 152.68 | 137.61 | -6.32 | -3.97% | 21527 | 33391.2 | 9.19% | | 688683 | 莱尔科技 | 33.45 | 130.66 | -1.39 | -3.99% | 7465.17 | 2514.315 | 0.48% | | 300476 | 胜宏科技 | 255.47 | 77.64 | -10.67 | -4.01% | 298617 | 773668.8 | 3.49% | | 300781 | 因赛集团 | 38.30 | -150.66 | -1.60 | -4.01% | 30171 | 11601.66 | 2.49% | | 002138 | 顺络电子 | 33.20 | 28.18 | -1.39 | -4.02% | 196224 | 65279.02 | 2.59% | | 300811 | 铂科新材 | 74.66 | 56.61 | -3.14 | -4.04% | 87063 | 65108.72 | 3.67% | | 002456 | 欧菲光 | 12.31 | -461.08 | -0.52 | -4.05% | 946323.1 | 116672.8 | 2.86% | | 002882 | 金龙羽 | 30.13 | 105.82 | -1.28 | -4.08% | 55344 | 16670.73 | 2.24% | | 300543 | 朗科智能 | 11.96 | 81.39 | -0.51 | -4.09% | 98056 | 11692.24 | 3.92% | | 300607 | 拓斯达 | 33.06 | -62.50 | -1.42 | -4.12% | 124008 | 40935.6 | 3.73% | | 002055 | 得润电子 | 7.20 | -4.04 | -0.31 | -4.13% | 276244 | 19806.84 | 4.65% | | 300232 | 洲明科技 | 7.43 | 67.23 | -0.32 | -4.13% | 226357 | 16745.26 | 2.55% | | 002774 | 快意电梯 | 9.26 | 29.22 | -0.40 | -4.14% | 55036 | 5110.846 | 1.95% | | 301510 | 固高科技 | 33.06 | 242.01 | -1.43 | -4.15% | 56263 | 18692.44 | 2.02% | | 002130 | 沃尔核材 | 28.76 | 36.74 | -1.25 | -4.17% | 737164.9 | 214248.6 | 6.44% | | 688183 | 生益电子 | 72.73 | 78.94 | -3.17 | -4.18% | 69314.1 | 51138.86 | 0.83% | | 301133 | 金钟股份 | 27.07 | 47.99 | -1.18 | -4.18% | 32729 | 8708.387 | 3.40% | | 002782 | 可立克 | 16.74 | 29.89 | -0.73 | -4.18% | 129693 | 21358.87 | 2.67% | | 688171 | 纬德信息 | 53.77 | 377.55 | -2.36 | -4.20% | 12330.09 | 6549.98 | 1.47% | | 300484 | 蓝海华腾 | 20.83 | 81.47 | -0.92 | -4.23% | 56878 | 11803.45 | 3.42% | | 002975 | 博杰股份 | 56.52 | 372.17 | -2.50 | -4.24% | 34628 | 19465.72 | 3.27% | | 002823 | 凯中精密 | 16.48 | 26.28 | -0.73 | -4.24% | 75593 | 12408.3 | 3.45% | | 002681 | 奋达科技 | 6.76 | 432.83 | -0.30 | -4.25% | 470555 | 31938.69 | 3.07% | | 001287 | 中电港 | 22.65 | 55.83 | -1.01 | -4.27% | 270507 | 61785.21 | 6.18% | | 300085 | 银之杰 | 47.82 | -254.90 | -2.14 | -4.28% | 197112 | 95030.94 | 3.02% | | 301387 | 光大同创 | 38.86 | 93.06 | -1.74 | -4.29% | 16216 | 6192.37 | 3.80% | | 600684 | 珠江股份 | 5.58 | 115.34 | -0.25 | -4.29% | 310920 | 17286.49 | 3.64% | | 301029 | 怡合达 | 29.22 | 39.99 | -1.31 | -4.29% | 74121 | 21860.29 | 1.60% | | 001339 | 智微智能 | 55.60 | 82.38 | -2.50 | -4.30% | 32710 | 18174.32 | 2.74% | | 002183 | 怡亚通 | 5.11 | 136.43 | -0.23 | -4.31% | 684611.1 | 34842.65 | 2.64% | | 688318 | 财富趋势 | 150.88 | 124.42 | -6.81 | -4.32% | 37896.11 | 57821.13 | 1.48% | | 688279 | 峰岹科技 | 211.21 | 110.95 | -9.55 | -4.33% | 10984.57 | 23378.07 | 1.97% | | 301489 | 思泉新材 | 236.19 | 317.58 | -10.68 | -4.33% | 24422 | 58188.7 | 5.13% | | 002815 | 崇达技术 | 13.91 | 69.69 | -0.63 | -4.33% | 206086 | 28786.07 | 2.65% | | 301322 | 绿通科技 | 31.03 | 43.35 | -1.41 | -4.35% | 18148 | 5629.895 | 1.97% | | 301628 | 强达电路 | 81.96 | 53.54 | -3.77 | -4.40% | 6723 | 5519.909 | 3.57% | | 300115 | 长盈精密 | 35.75 | 75.48 | -1.65 | -4.41% | 891851.1 | 318821.3 | 6.58% | | 603335 | 迪生力 | 5.40 | -13.20 | -0.25 | -4.42% | 109491 | 5916.385 | 2.56% | | 300752 | 隆利科技 | 20.40 | 46.34 | -0.95 | -4.45% | 62848 | 12878.31 | 4.00% | | 300942 | 易瑞生物 | 10.03 | 193.33 | -0.47 | -4.48% | 68438 | 6888.178 | 1.69% | | 688612 | 威迈斯 | 38.47 | 35.31 | -1.81 | -4.49% | 24583.53 | 9655.873 | 0.97% | | 300622 | 博士眼镜 | 29.88 | 63.46 | -1.41 | -4.51% | 67027 | 19989.28 | 4.30% | | 301018 | 申菱环境 | 64.77 | 110.93 | -3.06 | -4.51% | 71944 | 47187.62 | 3.62% | | 603051 | 鹿山新材 | 22.19 | 1702.98 | -1.05 | -4.52% | 51997 | 11542.23 | 3.41% | | 002045 | 国光电器 | 17.15 | 45.40 | -0.82 | -4.56% | 337347 | 57364.71 | 6.00% | | 605499 | 东鹏饮料 | 297.29 | 38.93 | -14.39 | -4.62% | 12090 | 36402.75 | 0.23% | | 688662 | 富信科技 | 44.71 | 92.68 | -2.18 | -4.65% | 20469.89 | 9255.978 | 2.32% | | 688388 | 嘉元科技 | 33.58 | -147.75 | -1.66 | -4.71% | 126856.8 | 42539.96 | 2.98% | | 002518 | 科士达 | 39.97 | 54.07 | -1.98 | -4.72% | 103863 | 41623.24 | 1.84% | | 002970 | 锐明技术 | 47.15 | 23.03 | -2.35 | -4.75% | 42160 | 19975.25 | 3.42% | | 301662 | 宏工科技 | 120.07 | 48.56 | -5.99 | -4.75% | 10310 | 12451.46 | 6.54% | | 300533 | 冰川网络 | 35.67 | 13.85 | -1.78 | -4.75% | 66267 | 23604.73 | 4.02% | | 002906 | 华阳集团 | 31.31 | 23.29 | -1.57 | -4.77% | 115088 | 36219.38 | 2.19% | | 002988 | 豪美新材 | 42.88 | 60.30 | -2.16 | -4.80% | 50324 | 21839.82 | 2.02% | | 301486 | 致尚科技 | 82.70 | 50.92 | -4.18 | -4.81% | 18549 | 15458.7 | 2.56% | | 002429 | 兆驰股份 | 6.30 | 21.08 | -0.32 | -4.83% | 730388 | 45957.56 | 1.61% | | 300679 | 电连技术 | 56.01 | 42.69 | -2.86 | -4.86% | 67369 | 37898.37 | 1.88% | | 300620 | 光库科技 | 102.10 | 287.43 | -5.25 | -4.89% | 82564 | 85538.34 | 3.34% | | 600892 | *ST大晟 | 4.25 | -29.05 | -0.22 | -4.92% | 123150 | 5235.085 | 2.20% | | 002705 | 新宝股份 | 15.24 | 10.73 | -0.79 | -4.93% | 66960 | 10266.11 | 0.83% | | 002831 | 裕同科技 | 26.26 | 16.50 | -1.37 | -4.96% | 30681 | 8157.114 | 0.60% | | 603228 | 景旺电子 | 58.08 | 49.22 | -3.04 | -4.97% | 199405 | 117602.8 | 2.04% | | 688036 | 传音控股 | 83.30 | 24.30 | -4.37 | -4.98% | 122552.8 | 103631.2 | 1.07% | | 001283 | 豪鹏科技 | 72.62 | 45.21 | -3.84 | -5.02% | 34957 | 25405.21 | 4.38% | | 002733 | 雄韬股份 | 20.80 | 69.28 | -1.10 | -5.02% | 176061 | 36426.95 | 4.77% | | 002008 | 大族激光 | 36.80 | 39.59 | -1.96 | -5.06% | 275901 | 102273.5 | 2.88% | | 603328 | 依顿电子 | 10.96 | 25.00 | -0.59 | -5.11% | 214567 | 23582.69 | 2.15% | | 920185 | 贝特瑞 | 30.01 | 36.93 | -1.62 | -5.12% | 93222 | 28108.13 | 0.84% | | 301381 | 赛维时代 | 22.97 | 62.74 | -1.24 | -5.12% | 48343 | 11125.04 | 2.48% | | 002548 | 金新农 | 4.80 | 82.08 | -0.26 | -5.14% | 331786 | 16015.58 | 4.12% | | 301051 | 信濠光电 | 21.22 | -9.67 | -1.15 | -5.14% | 32195 | 6695.12 | 2.00% | | 301396 | 宏景科技 | 72.77 | -1933.54 | -3.95 | -5.15% | 42747 | 31296.17 | 5.62% | | 002979 | 雷赛智能 | 43.71 | 67.62 | -2.38 | -5.16% | 61345 | 26997.75 | 2.78% | | 300978 | 东箭科技 | 10.78 | 31.56 | -0.59 | -5.19% | 55356 | 6005.01 | 2.89% | | 300731 | 科创新源 | 42.09 | 166.05 | -2.31 | -5.20% | 55388 | 23197.39 | 4.61% | | 002139 | 拓邦股份 | 14.57 | 29.65 | -0.80 | -5.20% | 340494 | 49824.77 | 3.18% | | 002052 | 同洲电子 | 16.02 | 39.04 | -0.88 | -5.21% | 445538 | 73033.77 | 6.46% | | 002920 | 德赛西威 | 132.53 | 30.79 | -7.34 | -5.25% | 95331 | 127948.4 | 1.72% | | 000036 | 华联控股 | 4.14 | 612.16 | -0.23 | -5.26% | 201257 | 8422.143 | 1.44% | | 603322 | 超讯通信 | 54.75 | -481.63 | -3.07 | -5.31% | 122231 | 66975.78 | 7.76% | | 300124 | 汇川技术 | 79.85 | 41.97 | -4.48 | -5.31% | 457127 | 371075.2 | 1.93% | | 300499 | 高澜股份 | 30.46 | -362.10 | -1.74 | -5.40% | 259714 | 80136.36 | 9.57% | | 300083 | 创世纪 | 9.45 | 50.39 | -0.54 | -5.41% | 603513 | 57266.25 | 4.04% | | 301086 | 鸿富瀚 | 74.20 | 78.86 | -4.27 | -5.44% | 16078 | 11976.19 | 3.40% | | 000776 | 广发证券 | 22.74 | 14.73 | -1.31 | -5.45% | 991782 | 230541.3 | 1.68% | | 002436 | 兴森科技 | 19.86 | -178.64 | -1.15 | -5.47% | 671239.1 | 134627.7 | 4.44% | | 920491 | 奥迪威 | 31.92 | 49.34 | -1.86 | -5.51% | 32707 | 10559.88 | 2.83% | | 603535 | 嘉诚国际 | 10.79 | 26.89 | -0.63 | -5.52% | 79698 | 8736.537 | 1.56% | | 002213 | 大为股份 | 20.32 | -96.76 | -1.19 | -5.53% | 287159 | 59428.11 | 13.90% | | 001389 | 广合科技 | 72.49 | 36.34 | -4.26 | -5.55% | 39812 | 29191.43 | 2.65% | | 300131 | 英唐智控 | 10.18 | 209.24 | -0.60 | -5.57% | 407735 | 41794.09 | 3.91% | | 603063 | 禾望电气 | 33.35 | 28.89 | -1.98 | -5.60% | 217768 | 73278.28 | 4.76% | | 688312 | 燕麦科技 | 29.70 | 42.93 | -1.81 | -5.74% | 32117.44 | 9605.083 | 2.20% | | 300968 | 格林精密 | 14.57 | 210.21 | -0.90 | -5.82% | 88750 | 12970.56 | 2.15% | | 000823 | 超声电子 | 12.91 | 27.10 | -0.80 | -5.84% | 231579 | 30043.09 | 4.31% | | 002611 | 东方精工 | 17.65 | 29.27 | -1.10 | -5.87% | 507080 | 90181.47 | 5.06% | | 002084 | 海鸥住工 | 4.16 | -16.68 | -0.26 | -5.88% | 1233842 | 53311.21 | 19.14% | | 300681 | 英搏尔 | 30.04 | 107.59 | -1.91 | -5.98% | 98207 | 29647.42 | 5.34% | | 603920 | 世运电路 | 40.76 | 38.84 | -2.62 | -6.04% | 226716 | 93271.8 | 3.15% | | 300870 | 欧陆通 | 195.50 | 68.10 | -12.70 | -6.10% | 36327 | 72441.08 | 3.31% | | 300852 | 四会富仕 | 39.02 | 45.24 | -2.54 | -6.11% | 57252 | 22555.83 | 4.07% | | 688128 | 中国电研 | 32.28 | 24.70 | -2.11 | -6.14% | 80522.13 | 26603.87 | 1.99% | | 600143 | 金发科技 | 19.97 | 51.11 | -1.31 | -6.16% | 939239.1 | 189412.1 | 3.56% | | 603118 | 共进股份 | 12.42 | -1632.25 | -0.84 | -6.33% | 349136 | 43490.98 | 4.43% | | 003021 | 兆威机电 | 124.20 | 121.99 | -8.50 | -6.41% | 55633 | 70539.66 | 2.69% | | 002965 | 祥鑫科技 | 41.44 | 37.25 | -2.84 | -6.41% | 91389 | 38327.29 | 4.58% | | 301538 | 骏鼎达 | 85.21 | 35.12 | -5.95 | -6.53% | 17331 | 14881.72 | 5.55% | | 002295 | 精艺股份 | 13.74 | 176.31 | -0.97 | -6.59% | 370472 | 51113.29 | 14.80% | | 601138 | 工业富联 | 61.94 | 46.26 | -4.47 | -6.73% | 1149853 | 726410.6 | 0.58% | | 301002 | 崧盛股份 | 35.13 | -135.23 | -2.62 | -6.94% | 37710 | 13522.57 | 5.06% | | 300995 | 奇德新材 | 48.37 | 305.09 | -3.64 | -7.00% | 24590 | 11933.47 | 4.10% | | 300724 | 捷佳伟创 | 95.16 | 9.83 | -7.21 | -7.04% | 150737 | 145457.1 | 5.25% | | 002475 | 立讯精密 | 56.49 | 28.15 | -4.31 | -7.09% | 1857950 | 1063305 | 2.56% | | 002600 | 领益智造 | 14.90 | 54.25 | -1.14 | -7.11% | 2825238 | 422157.1 | 3.94% | | 688248 | 南网科技 | 53.24 | 84.66 | -4.13 | -7.20% | 55745.01 | 30459.39 | 2.44% | | 002851 | 麦格米特 | 69.39 | 128.77 | -5.43 | -7.26% | 150399 | 106525.6 | 3.30% | | 002938 | 鹏鼎控股 | 50.15 | 28.57 | -4.00 | -7.39% | 216779 | 111199 | 0.94% | | 002850 | 科达利 | 169.41 | 29.12 | -13.85 | -7.56% | 54926 | 95718.76 | 2.79% | | 688322 | 奥比中光-UW | 80.34 | 636.14 | -6.62 | -7.61% | 95015.36 | 77372.13 | 3.25% | | 000034 | 神州数码 | 40.52 | 43.57 | -3.34 | -7.62% | 284718 | 115943.7 | 4.73% | | 301413 | 安培龙 | 153.25 | 168.42 | -12.91 | -7.77% | 36976 | 56847.16 | 6.43% | | 920080 | N奥美森 | 34.04 | -- | -3.07 | -8.27% | 68086 | 23077.53 | 30.05% | | 300833 | 浩洋股份 | 39.16 | 28.06 | -3.90 | -9.06% | 24470 | 9794.717 | 3.01% | | 300857 | 协创数据 | 154.94 | 70.01 | -15.46 | -9.07% | 124461 | 198821.6 | 3.61% | | 300814 | 中富电路 | 49.71 | 323.70 | -5.29 | -9.62% | 118065 | 60593.01 | 6.17% | | 301043 | 绿岛风 | 49.30 | 35.22 | -6.50 | -11.65% | 31636 | 15955.91 | 5.57% |
|