中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万孚生物(300482)医药制造业上涨家数:55下跌家数:259平均涨幅:-0.63%平均换手:1.11%总成交额:288.79亿元
更新时间：2026-02-12 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000534万泽股份35.4680.70+3.22+9.99%23628578776.354.73%
002880卫光生物31.0330.78+2.32+8.08%5016314851.172.21%
688338赛科希德33.6140.94+1.10+3.38%17319.85713.6311.63%
688319欧林生物25.76162.76+0.76+3.04%32810.348358.20.81%
002826易明医药20.7045.96+0.42+2.07%5587611565.373.21%
688321微芯生物31.851783.70+0.64+2.05%51943.6816487.151.27%
002099海翔药业8.36-40.40+0.16+1.95%85149470800.365.27%
605507国邦医药28.8518.47+0.55+1.94%237866755.320.43%
688253英诺特35.8936.84+0.66+1.87%13457.944759.8510.98%
920230欧康医药13.08187.61+0.24+1.87%3362433.04410.71%
002868*ST绿康38.19-16.02+0.55+1.46%155996006.931.01%
301201诚达药业40.31-120.58+0.52+1.31%7481030634.726.89%
000908*ST景峰6.6437.31+0.07+1.07%743764893.30.85%
688193仁度生物54.42-398.67+0.57+1.06%2406.031293.2180.60%
603998方盛制药12.5118.60+0.13+1.05%379514704.790.86%
002864盘龙药业36.2331.95+0.35+0.98%4647216918.966.26%
688217睿昂基因31.60-65.10+0.30+0.96%5584.541752.4761.00%
300147ST香雪9.48-6.25+0.09+0.96%425484020.720.65%
002581ST未名7.45-22.27+0.07+0.95%290472158.510.72%
300006莱美药业5.04-49.60+0.04+0.80%1184525926.081.12%
300497富祥药业16.19-31.97+0.12+0.75%11835118985.242.68%
688221前沿生物-U23.19-51.79+0.16+0.69%30848.167191.3330.82%
600080金花股份8.3639.84+0.05+0.60%14189711810.713.80%
688393安必平27.93-136.78+0.16+0.58%10541.282933.8891.13%
300723一品红33.97-35.72+0.17+0.50%2993110146.870.72%
300871回盛生物26.9425.30+0.12+0.45%3762310075.681.86%
603456九洲药业18.0522.21+0.08+0.45%6117311064.290.69%
301281科源制药37.2277.16+0.15+0.40%8331229913.3312.10%
000766通化金马23.38393.14+0.09+0.39%6038514084.480.63%
300363博腾股份24.09-9295.93+0.09+0.38%4997712084.641.00%
688428诺诚健华-U24.36-187.19+0.09+0.37%51856.0512572.271.93%
605177东亚药业21.76-11.44+0.07+0.32%103002237.170.91%
301509金凯生科38.8845.58+0.12+0.31%150855852.482.66%
920047诺思兰德23.40-135.42+0.07+0.30%69361624.880.39%
300583赛托生物15.04-16.52+0.04+0.27%116041738.640.62%
300254仟源医药11.47144.25+0.03+0.26%825359405.943.65%
688767博拓生物36.9053.72+0.09+0.24%5548.532041.9990.37%
688166博瑞医药46.26315.29+0.11+0.24%23388.8810798.140.55%
920367新赣江22.18150.46+0.05+0.23%65511448.7821.56%
920009丹娜生物77.0545.62+0.16+0.21%885679.78831.23%
300584海辰药业44.28118.66+0.09+0.20%127645661.891.55%
605116奥锐特27.0025.83+0.05+0.19%83862263.020.21%
300357我武生物27.8137.29+0.05+0.18%232236480.830.48%
688302海创药业-U45.51-31.17+0.06+0.13%5513.882500.6820.56%
301111粤万年青22.85-202.36+0.03+0.13%4717810807.542.95%
920478峆一药业18.9525.62+0.02+0.11%2594491.07270.55%
688566吉贝尔28.9623.90+0.03+0.10%7788.722254.8680.39%
688068热景生物140.57-50.25+0.14+0.10%4970.156964.7860.54%
300841康华生物71.1050.80+0.07+0.10%45733249.750.38%
002821凯莱英103.9236.10+0.10+0.10%1993220905.170.63%
002773康弘药业29.1521.48+0.02+0.07%146284250.380.21%
300705九典制药15.5416.58+0.01+0.06%248623860.980.67%
300642透景生命18.70190.96+0.01+0.05%131982462.990.96%
920017星昊医药18.9026.11+0.01+0.05%4312812.57250.35%
688185康希诺65.21-113.42+0.03+0.05%7114.534628.3440.62%
600079ST人福18.9621.660.000.00%7355013995.50.48%
600664哈药股份3.5319.790.000.00%1121343948.290.45%
002262恩华药业23.8919.740.000.00%270436470.340.31%
300009安科生物10.0024.990.000.00%634896334.650.52%
300391*ST长药--------------
002872ST天圣5.24-17.290.000.00%248031294.91.15%
002873新天药业10.60344.810.000.00%356403755.41.49%
688117圣诺生物38.9851.090.000.00%5171.632017.4340.33%
920735德源药业35.3718.810.000.00%52771867.5310.51%
688656浩欧博143.26249.63-0.04-0.03%1701.742431.7680.27%
920656海昇药业17.4326.22-0.01-0.06%2195381.87020.68%
688578艾力斯96.5421.91-0.07-0.07%14817.6814297.110.33%
688176亚虹医药-U12.10-19.08-0.01-0.08%23366.872832.7130.54%
920566梓橦宫11.5019.79-0.01-0.09%6963798.91590.62%
000952广济药业7.98-11.82-0.01-0.13%1185369567.3913.45%
300289利德曼7.07-46.17-0.01-0.14%321082267.310.59%
688192迪哲医药-U54.62-29.26-0.08-0.15%9166.464971.2470.20%
002317众生药业19.16-82.50-0.03-0.16%9545218236.411.25%
688266泽璟制药-U96.63-191.83-0.17-0.18%7452.037228.5910.28%
603520司太立10.38-155.58-0.02-0.19%307793192.140.70%
920547无锡晶海25.0536.89-0.05-0.20%2376595.73290.63%
300942易瑞生物9.86127.84-0.02-0.20%212442094.230.52%
688298东方生物24.63-10.36-0.05-0.20%8073.811987.4880.40%
002737葵花药业14.15-64.39-0.03-0.21%147612081.540.25%
300111向日葵4.62936.78-0.01-0.22%20140393051.80%
688505复旦张江8.76-144.89-0.02-0.23%22759.561993.2710.32%
300573兴齐眼药70.1626.76-0.17-0.24%1721612071.560.91%
301258富士莱34.7941.99-0.09-0.26%57902012.10.65%
920946森萱医药10.8734.11-0.03-0.28%132751439.7870.31%
600211西藏药业42.5113.96-0.12-0.28%96844116.420.30%
002198嘉应制药7.0290.12-0.02-0.28%723735088.611.43%
301130西点药业31.5261.28-0.09-0.28%79092484.781.34%
603858步长制药17.1410871.84-0.05-0.29%243234166.240.23%
300406九强生物13.2117.94-0.04-0.30%241333178.550.57%
688739成大生物25.8260.43-0.08-0.31%7585.8491960.2330.18%
600216浙江医药15.9812.35-0.05-0.31%19730831640.212.07%
300558贝达药业47.1265.37-0.15-0.32%2212210444.660.53%
688799华纳药厂46.6528.76-0.15-0.32%10927.535105.3760.83%
603538美诺华21.2547.09-0.07-0.33%146863119.630.68%
002166莱茵生物9.0350.82-0.03-0.33%432083902.980.58%
002566益盛药业8.4068.90-0.03-0.36%343792883.911.48%
920982锦波生物217.9132.12-0.78-0.36%16993705.2170.31%
688526科前生物16.4416.68-0.06-0.36%10424.131710.850.22%
688575亚辉龙13.6254.30-0.05-0.37%28334.183852.3860.50%
600750华润江中25.3417.76-0.10-0.39%195994958.620.31%
002940昂利康32.4760.60-0.13-0.40%201956559.681.09%
688276百克生物19.89-48.25-0.08-0.40%9657.661916.9360.23%
688506百利天恒290.82-140.87-1.18-0.40%9363.34927009.990.23%
688765禾元生物-U73.63-163.69-0.30-0.41%4203.883099.0651.03%
002019亿帆医药12.2036.72-0.05-0.41%331724050.680.39%
603811诚意药业11.8617.15-0.05-0.42%319253778.850.98%
600276恒瑞医药58.6552.12-0.25-0.42%227124133651.20.36%
688278特宝生物72.6928.59-0.31-0.42%11899.948688.6750.29%
300685艾德生物21.0628.42-0.09-0.43%298466294.490.77%
600789鲁抗医药9.1450.61-0.04-0.44%11578510580.921.29%
000661长春高新87.7037.30-0.39-0.44%2796324530.650.70%
001367海森药业24.1929.76-0.11-0.45%41861011.921.05%
688091上海谊众54.05486.52-0.25-0.46%12267.886631.690.59%
000623吉林敖东18.818.76-0.09-0.48%5992311273.160.50%
688399硕世生物68.19-220.27-0.33-0.48%3072.392093.8960.37%
688670金迪克19.96-19.44-0.10-0.50%11373.382251.5830.92%
920433大唐药业5.95-37.21-0.03-0.50%284861690.6181.68%
000756新华制药15.8028.80-0.08-0.50%370115847.930.74%
000650仁和药业5.9218.61-0.03-0.50%1016056010.870.76%
600332白云山25.2913.77-0.13-0.51%5125812985.830.36%
002007华兰生物15.4029.67-0.08-0.52%574198843.260.36%
688606奥泰生物68.7818.50-0.36-0.52%1217.08838.26050.15%
301075多瑞医药61.86-62.07-0.33-0.53%33472077.470.42%
600535天士力14.7919.99-0.08-0.54%594968804.980.40%
002644佛慈制药9.1779.26-0.05-0.54%678366240.061.33%
688520神州细胞40.21-62.03-0.22-0.54%5883.542367.0930.13%
300966共同药业21.51-54.07-0.12-0.55%72131544.860.94%
600267海正药业10.5423.11-0.06-0.57%367923876.870.31%
688331荣昌生物104.08-62.00-0.60-0.57%22351.5723382.131.37%
688075安旭生物39.3241.34-0.23-0.58%2653.671042.9770.21%
300636同和药业8.5437.95-0.05-0.58%712136083.311.94%
300482万孚生物20.3536.72-0.12-0.59%304846207.30.71%
600851海欣股份8.3964.81-0.05-0.59%11889710060.481.61%
603658安图生物36.2518.87-0.22-0.60%138295013.780.24%
600161天坛生物16.3524.56-0.10-0.61%483477911.510.24%
301089拓新药业28.88-77.11-0.18-0.62%101432930.891.12%
002653海思科49.09177.95-0.31-0.63%103715097.150.21%
002252上海莱士6.2822.83-0.04-0.63%1517429537.840.23%
301331恩威医药29.4158.13-0.19-0.64%86942560.260.85%
603566普莱柯13.9333.55-0.09-0.64%159872231.060.46%
002020京新药业16.9920.53-0.11-0.64%250434252.770.38%
002332仙琚制药9.2533.43-0.06-0.64%618225725.430.63%
300142沃森生物12.20396.23-0.08-0.65%15391818805.520.99%
688317之江生物21.05-28.12-0.14-0.66%15794.13327.5470.82%
688443智翔金泰-U28.52-17.92-0.19-0.66%10487.162984.2140.90%
300294博雅生物22.3534.44-0.15-0.67%179414007.10.36%
000423东阿阿胶55.0721.13-0.37-0.67%2917716071.70.45%
300194福安药业4.4236.39-0.03-0.67%831473680.560.86%
600380健康元11.6215.56-0.08-0.68%610697103.780.33%
002755奥赛康15.8557.33-0.11-0.69%331325252.090.36%
002393力生制药21.5914.41-0.15-0.69%138022985.530.55%
920575康乐卫士10.01-9.04-0.07-0.69%320303213.1081.71%
603676卫信康11.3122.16-0.08-0.70%7240818.490.17%
300181佐力药业16.9419.93-0.12-0.70%6161410469.071.02%
000513丽珠集团35.2214.60-0.25-0.70%218427711.950.38%
000538云南白药56.8019.49-0.41-0.72%5514631217.140.31%
600479千金药业10.9718.76-0.08-0.72%691057630.361.65%
603087甘李药业65.7542.42-0.48-0.72%2784618328.760.50%
600993马应龙27.3020.59-0.20-0.73%269207348.120.63%
000403派林生物13.6423.16-0.10-0.73%302584129.910.32%
300434金石亚药10.7433.09-0.08-0.74%300813226.460.88%
600557康缘药业14.6129.40-0.11-0.75%287764206.490.51%
300122智飞生物17.13-31.31-0.13-0.75%8178314038.710.58%
000813德展健康3.91-91.59-0.03-0.76%1589686208.60.76%
000597东北制药5.2119.85-0.04-0.76%440552297.430.31%
300702天宇股份25.7946.80-0.20-0.77%108282808.730.51%
603222济民健康8.90-28.28-0.07-0.78%419103728.760.80%
600129太极集团17.73-27.73-0.14-0.78%394307000.140.72%
603351威尔药业27.8425.55-0.22-0.78%3268912.720.24%
300519新光药业16.4145.31-0.13-0.79%228003730.432.00%
600436片仔癀166.2641.46-1.33-0.79%1232320458.640.20%
000566海南海药6.25-5.51-0.05-0.79%1375908600.031.06%
300239东宝生物6.2154.08-0.05-0.80%682524206.691.16%
600566济川药业27.2115.18-0.22-0.80%236226434.460.26%
603707健友股份9.8724.54-0.08-0.80%598565919.360.37%
002399海普瑞12.3042.95-0.10-0.81%177872191.970.14%
300199翰宇药业18.38-240.51-0.15-0.81%8723116041.961.17%
002275桂林三金14.5816.38-0.12-0.82%108561588.390.19%
300501海顺新材15.6569.58-0.13-0.82%144642275.871.44%
600420国药现代10.7515.27-0.09-0.83%519865599.760.43%
688366昊海生科46.4627.88-0.39-0.83%3035.451414.1140.16%
688062迈威生物-U36.76-15.50-0.31-0.84%25274.389318.1481.24%
002370亚太药业7.0739.08-0.06-0.84%731855182.720.98%
300878维康药业28.11-12.91-0.24-0.85%236636634.241.64%
301211亨迪药业12.76140.90-0.11-0.85%268833429.070.64%
603367辰欣药业17.2915.89-0.15-0.86%333455769.110.74%
600521华海药业15.9450.99-0.14-0.87%591089435.120.39%
300439美康生物10.1941.59-0.09-0.88%215332194.630.74%
688136科兴制药30.5348.93-0.27-0.88%14647.454477.4540.73%
300119瑞普生物19.1421.47-0.17-0.88%213884100.490.64%
603880南卫股份6.71-9.59-0.06-0.89%362032429.041.25%
000153丰原药业6.6427.11-0.06-0.90%318722117.30.69%
300233金城医药15.3976.42-0.14-0.90%244963773.320.66%
688289圣湘生物19.6341.89-0.18-0.91%31522.576206.3270.54%
002038双鹭药业6.5279.96-0.06-0.91%1111547227.541.30%
002030达安基因6.37-15.85-0.06-0.93%1426259080.841.02%
688373盟科药业-U6.34-12.13-0.06-0.94%34338.272173.5580.57%
688180君实生物-U34.70-37.51-0.33-0.94%40332.2814024.810.53%
000915华特达因32.1113.48-0.31-0.96%108413489.870.46%
600422昆药集团12.4126.84-0.12-0.96%305153796.090.40%
002603以岭药业17.55-105.14-0.17-0.96%10280018052.340.75%
000590古汉医药12.35-26.44-0.12-0.96%319953969.121.34%
600062华润双鹤18.5212.17-0.18-0.96%518079606.740.50%
600513联环药业20.53-134.41-0.20-0.96%325676706.841.14%
688336三生国健59.4842.24-0.58-0.97%15058.128946.3690.24%
603392万泰生物40.83-154.64-0.40-0.97%150476150.540.12%
688076ST诺泰34.2721.72-0.34-0.98%12155.284181.8890.38%
301207华兰疫苗21.13180.23-0.21-0.98%5611811858.260.93%
603439三力制药12.0630.69-0.12-0.99%149031805.280.37%
300463迈克生物11.84-60.95-0.12-1.00%614147278.821.25%
002141贤丰控股3.92-55.99-0.04-1.01%1415515576.781.39%
002550千红制药7.8423.35-0.08-1.01%5690344680.60%
300683海特生物32.96-22.99-0.34-1.02%3047010071.852.50%
002693*ST双成7.64-73.70-0.08-1.04%246561882.330.60%
000919金陵药业7.60147.19-0.08-1.04%645984922.751.04%
600518康美药业1.901578.98-0.02-1.04%101579119421.890.73%
300601康泰生物15.11-168.29-0.16-1.05%595819027.240.66%
600771广誉远17.88106.25-0.19-1.05%356256387.140.73%
688513苑东生物66.7948.85-0.71-1.05%7528.255048.110.43%
920050爱舍伦36.3127.29-0.39-1.06%41761521.9152.31%
300452山河药辅15.8128.61-0.17-1.06%6428510179.313.24%
600812华北制药5.5652.12-0.06-1.07%834784650.510.49%
920266生物谷9.26-10.28-0.10-1.07%212111974.5561.79%
300016北陆药业10.13170.54-0.11-1.07%14585214786.142.59%
300026红日药业3.66-166.28-0.04-1.08%28989110620.861.06%
688687凯因科技21.7827.21-0.24-1.09%19562.864271.6111.14%
600285羚锐制药21.7115.40-0.24-1.09%295226434.620.52%
603896寿仙谷20.8030.25-0.23-1.09%113712372.20.57%
920344三元基因23.45-721.19-0.26-1.10%3404799.35270.30%
002107沃华医药7.2143.48-0.08-1.10%408252957.420.71%
603590康辰药业42.31117.78-0.47-1.10%89293783.810.56%
688197首药控股-U38.58-44.53-0.43-1.10%6333.942473.7180.99%
000788北大医药6.2826.06-0.07-1.10%674744243.131.13%
600624ST复华5.27-30.08-0.06-1.13%276701461.760.41%
600867通化东宝8.7514.15-0.10-1.13%17179315088.310.87%
688098申联生物9.60-129.94-0.11-1.13%15630.811495.9140.38%
688468科美诊断7.8155.46-0.09-1.14%29900.272333.9580.75%
600201生物股份15.60172.13-0.18-1.14%11765818386.841.06%
300381溢多利6.86518.46-0.08-1.15%409682813.380.84%
688247宣泰医药10.2947.32-0.12-1.15%19645.342015.7410.43%
600252中恒集团2.55-22.33-0.03-1.16%2326395942.130.73%
600196复星医药26.9121.89-0.32-1.18%7942021417.720.37%
002082万邦德18.36790.74-0.22-1.18%11689921347.482.11%
301507民生健康15.7846.86-0.19-1.19%196933119.61.79%
600351亚宝药业6.6320.59-0.08-1.19%721344792.961.04%
603229奥翔药业9.7543.80-0.12-1.22%322723153.980.39%
002294信立泰51.8986.01-0.64-1.22%2752814313.290.25%
603207小方制药29.9022.52-0.37-1.22%55521663.221.02%
000999华润三九28.8917.41-0.36-1.23%7999423198.880.48%
603976正川股份20.84178.56-0.26-1.23%64541345.780.43%
603387基蛋生物8.7621.28-0.11-1.24%303812674.270.60%
002675东诚药业13.4066.53-0.17-1.25%417655622.010.56%
002688金河生物6.2038.12-0.08-1.27%732014549.270.98%
300639凯普生物6.93-8.61-0.09-1.28%20336114159.753.20%
688426康为世纪25.10-20.50-0.33-1.30%4490.211128.3291.17%
002900哈三联12.14-20.13-0.16-1.30%150111826.160.93%
300485赛升药业11.3867.50-0.15-1.30%345433926.161.26%
002422科伦药业31.6330.35-0.42-1.31%4825015288.710.37%
300267尔康制药3.75-25.09-0.05-1.32%1898747132.631.33%
600572康恩贝4.4716.48-0.06-1.32%29641613296.431.17%
000931中关村5.2076.11-0.07-1.33%776684048.211.03%
603567珍宝岛8.16-23.09-0.11-1.33%832816800.840.89%
600085同仁堂30.6731.07-0.43-1.38%5689417524.340.41%
600613神奇制药6.4154.92-0.09-1.38%380112441.980.79%
688189南新制药8.54-6.36-0.12-1.39%30078.912561.9131.10%
600329达仁堂43.799.43-0.62-1.40%5007821939.650.88%
603139康惠股份23.91-12.99-0.34-1.40%121312908.451.21%
688382益方生物-U22.41-111.46-0.32-1.41%103477.723089.631.79%
920729永顺生物9.1059.99-0.13-1.41%180621645.2922.35%
002932明德生物18.88618.59-0.27-1.41%124152354.640.80%
002349精华制药7.6828.35-0.11-1.41%806546218.420.99%
300436广生堂129.82-104.82-1.87-1.42%76687100028.15.61%
000989九芝堂9.0160.52-0.13-1.42%667286031.510.96%
002022科华生物6.18-4.23-0.09-1.44%491593041.430.96%
688553汇宇制药-W19.18172.01-0.28-1.44%19080.413669.7930.56%
301093华兰股份80.72261.68-1.18-1.44%1703613857.411.09%
688177百奥泰23.90-26.83-0.35-1.44%7863.91886.3940.19%
002001新和成30.0112.81-0.44-1.44%27492482856.420.91%
605199ST葫芦娃6.80-16.18-0.10-1.45%219091495.610.55%
600671天目药业20.2074.21-0.30-1.46%214364339.741.76%
000790华神科技4.03-22.81-0.06-1.47%910433672.611.46%
002907华森制药14.7182.33-0.22-1.47%176752607.280.59%
301277新天地12.5739.84-0.19-1.49%185992338.760.47%
002728特一药业12.4380.01-0.19-1.51%15808619704.464.20%
300832新产业52.5825.04-0.81-1.52%2660514044.820.39%
300110华仁药业3.23-2.71-0.05-1.52%1984786419.41.68%
600195中牧股份7.7336.81-0.12-1.53%713155522.870.70%
002287奇正藏药24.4522.84-0.38-1.53%208725117.530.37%
600227赤天化2.57-21.22-0.04-1.53%1923954977.461.51%
000518*ST四环2.56-24.39-0.04-1.54%391211004.30.38%
688163赛伦生物26.1462.10-0.41-1.54%10229.322680.9350.95%
688759必贝特-U43.31-198.81-0.68-1.55%14504.086252.9143.12%
002424ST百灵4.452801.07-0.07-1.55%25718811424.812.12%
300204舒泰神26.57-76.40-0.42-1.56%89225238031.97%
688363华熙生物47.93357.25-0.78-1.60%28486.9513712.40.59%
000739普洛药业18.4324.78-0.30-1.60%467168679.3910.40%
300534陇神戎发10.14110.52-0.17-1.65%795738100.982.63%
601089福元医药26.2227.18-0.44-1.65%122783240.130.26%
688235百济神州-U282.44-2844.17-4.81-1.67%11382.1932361.860.99%
603669灵康药业4.64-28.27-0.08-1.69%367581710.290.51%
300039上海凯宝6.3419.19-0.11-1.71%16420810446.291.79%
002437誉衡药业3.3825.75-0.06-1.74%31423110670.11.50%
600222太龙药业6.6981.77-0.12-1.76%876235883.671.53%
603168莎普爱思7.42-42.67-0.14-1.85%338742518.970.91%
600594益佰制药4.05-13.67-0.08-1.94%936803806.771.18%
301301川宁生物11.1126.48-0.22-1.94%12998814456.712.10%
002817黄山胶囊8.3443.18-0.17-2.00%440493687.591.52%
301246宏源药业21.34600.18-0.44-2.02%443889471.182.83%
600530交大昂立6.22188.88-0.13-2.05%514533222.770.66%
600488津药药业4.20281.43-0.09-2.10%767603240.490.70%
002562兄弟科技7.4277.29-0.16-2.11%57860142993.388.25%
300086康芝药业9.03-21.62-0.20-2.17%14397313072.863.27%
002898*ST赛隆11.36-28.62-0.26-2.24%7363843.030.73%
002923润都股份16.01-103.14-0.37-2.26%445657198.841.73%
002793罗欣药业4.97-7.98-0.13-2.55%1520177597.111.40%
002412汉森制药7.6022.23-0.20-2.56%29166522316.055.86%
002365永安药业14.51168.29-0.39-2.62%510657467.962.08%
300158振东制药6.13-4.51-0.17-2.70%27975517258.092.82%
002102能特科技3.44-33.34-0.10-2.82%32895611449.761.51%
688658悦康药业21.06-40.50-0.74-3.39%50947.2310863.981.13%
300401花园生物17.4831.48-0.63-3.48%21952338672.924.11%
300255常山药业44.34-135.12-1.98-4.27%304517133774.33.32%
603718海利生物4.9718.91-0.30-5.69%36757818597.265.66%

转至万孚生物（300482）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。