中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德尔股份(300473)辽宁省上涨家数:41下跌家数:34平均涨幅:+0.05%平均换手:1.36%总成交额:108.80亿元
更新时间：2026-02-11 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600346恒力石化26.2626.55+1.61+6.53%419358108362.60.60%
603315福鞍股份16.08108.78+0.77+5.03%16401626281.995.12%
301566达利凯普22.4459.10+0.76+3.51%11463725526.15.43%
000751锌业股份5.72135.00+0.15+2.69%67661638591.344.80%
603399永杉锂业10.75-29.21+0.27+2.58%825218821.961.61%
000059华锦股份6.04-4.20+0.15+2.55%19976911984.181.25%
300125*ST聆达7.95-10.42+0.14+1.79%249211974.270.69%
600718东软集团10.58-330.25+0.18+1.73%16517917390.371.38%
000898鞍钢股份2.59-5.95+0.04+1.57%2488826370.840.31%
000698ST沈化3.9730.16+0.06+1.53%608642395.150.77%
688267中触媒29.2225.12+0.43+1.49%10015.982915.8150.57%
603360百傲化学28.6193.53+0.42+1.49%7863022669.191.11%
300082奥克股份9.96-209.83+0.13+1.32%550775473.710.81%
600231凌钢股份2.37-5.83+0.03+1.28%1036902429.450.37%
300097ST智云8.13-9.25+0.10+1.25%309182490.951.15%
600653申华控股1.99669.78+0.02+1.02%1598023156.960.82%
002487大金重工63.0337.25+0.53+0.85%3377321403.830.54%
600125铁龙物流6.4615.78+0.05+0.78%689314430.780.53%
601880辽港股份1.6525.95+0.01+0.61%6006079907.4710.33%
600758辽宁能源3.87123.04+0.02+0.52%815103131.670.62%
000692惠天热电3.94-10.92+0.02+0.51%484421902.020.91%
600167联美控股6.9422.63+0.03+0.43%228131581.020.10%
600795国电电力4.6711.23+0.02+0.43%64613330129.670.36%
920119美德乐99.67--+0.42+0.42%54225415.2783.77%
603318水发燃气7.16-488.93+0.03+0.42%341272435.70.74%
600739辽宁成大12.1721.58+0.05+0.41%334474066.250.22%
002204大连重工7.3623.99+0.03+0.41%14366410560.020.74%
600396华电辽能3.1472.45+0.01+0.32%559241756.860.38%
000818航锦科技23.69-15.56+0.07+0.30%528051125104.58.02%
688305科德数控59.8965.48+0.17+0.28%5623.483362.420.43%
688739成大生物25.9760.78+0.07+0.27%5713.981484.5830.14%
000761本钢板材3.79-3.83+0.01+0.26%678352552.530.18%
600241时代万恒8.761142.84+0.02+0.23%188861642.430.64%
301349信德新材46.54253.93+0.10+0.22%62092893.661.27%
000597东北制药5.2620.04+0.01+0.19%366701928.120.26%
603866桃李面包5.5322.97+0.01+0.18%572923163.190.36%
600694大商股份18.2212.55+0.03+0.16%161012928.260.47%
000715中兴商业6.4830.84+0.01+0.15%670074330.261.24%
600719大连热电6.64-18.90+0.01+0.15%279211847.570.69%
000881中广核技8.40-24.09+0.01+0.12%356212991.470.42%
300293蓝英装备20.72-138.36+0.01+0.05%123342552.990.44%
600303曙光股份3.46-6.980.000.00%785362707.941.16%
600609金杯汽车4.7022.660.000.00%914334291.390.70%
002123梦网科技12.25-195.250.000.00%15403918959.882.14%
002231*ST奥维--------------
300024机器人17.66-109.080.000.00%8412614836.470.54%
002606大连电瓷11.6029.790.000.00%12602514603.482.99%
920455汇隆活塞8.8755.110.000.00%4686416.52970.50%
920792东和新材12.8837.720.000.00%3787487.54460.38%
301103何氏眼科21.68322.550.000.00%64321392.930.53%
920826盖世食品13.2040.68-0.01-0.08%7528994.10391.20%
300573兴齐眼药70.6726.95-0.06-0.08%1643411615.420.87%
300210森远股份9.95-1510.12-0.01-0.10%421024178.230.87%
300473德尔股份33.2264.55-0.04-0.12%193836437.541.29%
300405科隆股份7.09-34.30-0.01-0.14%390982779.621.79%
000530冰山冷热6.9455.18-0.01-0.14%462993215.980.77%
300758七彩化学17.5591.25-0.03-0.17%12649122358.83.45%
301007德迈仕38.08113.73-0.09-0.24%102123917.330.67%
002689ST远智4.0662.16-0.01-0.25%871223549.940.84%
600233圆通速递17.8715.45-0.05-0.28%2759649210.08%
000809和展能源3.47-38.46-0.01-0.29%454001579.620.55%
600399抚顺特钢6.43-16.83-0.02-0.31%23743815265.941.20%
000410沈阳机床7.42255.83-0.04-0.54%851566332.790.51%
603255鼎际得32.72-319.17-0.18-0.55%47481564.80.78%
688529豪森智能20.71-9.84-0.14-0.67%8255.091712.3780.49%
603609禾丰股份7.3836.74-0.05-0.67%12975959.060.14%
000679大连友谊7.33-27.97-0.05-0.68%171351253.740.48%
920810春光智能12.93-39.10-0.09-0.69%2162280.07380.35%
301100风光股份20.94-68.94-0.17-0.81%67911429.520.78%
002069獐子岛4.05-97.52-0.05-1.22%775123142.461.09%
688072拓荆科技323.5093.84-4.00-1.22%16553.8353968.120.59%
300290荣科科技17.85-407.96-0.23-1.27%10277718397.511.61%
603396金辰股份44.32133.63-0.58-1.29%56998255064.11%
600593大连圣亚37.72-44.99-0.53-1.39%157255950.891.22%
301509金凯生科39.0245.74-0.56-1.41%187767334.223.31%
920018宏远股份32.5341.77-0.67-2.02%196106338.9174.43%
688409富创精密88.60538.28-1.94-2.14%14380.0912800.610.47%
002952亚世光电23.63313.88-0.53-2.19%392469323.982.98%
688233神工股份83.78168.19-2.34-2.72%46307.2638760.72.72%
002354天娱数科7.43-184.41-0.23-3.00%99619875030.246.13%
920368连城数控66.89267.32-2.11-3.06%13695195154.376.13%
688037芯源微205.88487.65-6.94-3.26%17139.3135555.680.85%
601999出版传媒7.7331.48-0.31-3.86%1041118130.181.89%
002731萃华珠宝10.239.57-0.54-5.01%2062210.940.09%

转至德尔股份（300473）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。