|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德尔股份(300473)通用设备制造业上涨家数:160下跌家数:68平均涨幅:+0.96%平均换手:3.99%总成交额:629.04亿元 更新时间：2025-11-05 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300669 | 沪宁股份 | 36.78 | 434.08 | +6.13 | +20.00% | 62467 | 21605.45 | 3.42% | | 300990 | 同飞股份 | 83.86 | 53.93 | +9.61 | +12.94% | 122874 | 97410.41 | 16.10% | | 002639 | 雪人集团 | 13.70 | 254.56 | +1.25 | +10.04% | 2010645 | 273386.3 | 30.90% | | 605060 | 联德股份 | 36.69 | 40.31 | +3.34 | +10.01% | 129976 | 45344.49 | 5.44% | | 002255 | 海陆重工 | 11.88 | 21.65 | +1.08 | +10.00% | 131974 | 15678.5 | 2.07% | | 002418 | 康盛股份 | 5.87 | -89.41 | +0.53 | +9.93% | 3264542 | 182507.6 | 28.73% | | 301232 | 飞沃科技 | 48.09 | -93.52 | +3.29 | +7.34% | 86846 | 40658.37 | 19.44% | | 603315 | 福鞍股份 | 14.08 | 95.27 | +0.90 | +6.83% | 407884 | 57580.42 | 13.00% | | 300943 | 春晖智控 | 21.17 | 78.40 | +1.31 | +6.60% | 304556 | 62190.63 | 22.67% | | 688433 | 华曙高科 | 49.47 | 539.66 | +2.95 | +6.34% | 44041.92 | 21381.11 | 2.18% | | 300470 | 中密控股 | 37.59 | 19.55 | +2.23 | +6.31% | 142194 | 53647.7 | 7.21% | | 300904 | 威力传动 | 78.83 | -55.16 | +4.31 | +5.78% | 19522 | 15077.62 | 8.88% | | 000811 | 冰轮环境 | 14.60 | 24.89 | +0.72 | +5.19% | 397633 | 56785.49 | 4.06% | | 300420 | 五洋自控 | 4.25 | -131.12 | +0.20 | +4.94% | 720351.1 | 30000.39 | 6.45% | | 603269 | 海鸥股份 | 12.69 | 36.90 | +0.58 | +4.79% | 179912 | 22465.71 | 5.83% | | 605286 | 同力日升 | 43.93 | 33.66 | +1.84 | +4.37% | 36438 | 15779.48 | 2.17% | | 603915 | 国茂股份 | 17.92 | 43.53 | +0.74 | +4.31% | 264191 | 47040.05 | 4.02% | | 600875 | 东方电气 | 22.24 | 23.57 | +0.84 | +3.93% | 1603830 | 345410.5 | 7.09% | | 300157 | 新锦动力 | 5.12 | 175.59 | +0.19 | +3.85% | 1018478 | 51829.29 | 14.39% | | 001225 | 和泰机电 | 55.38 | 78.35 | +2.03 | +3.81% | 12633 | 6871.54 | 6.00% | | 300004 | 南风股份 | 12.00 | 87.31 | +0.42 | +3.63% | 388460 | 46187.74 | 8.09% | | 688697 | 纽威数控 | 16.65 | 25.06 | +0.53 | +3.29% | 86170.02 | 14111.98 | 1.88% | | 603011 | 合锻智能 | 23.76 | -83.32 | +0.74 | +3.21% | 596813 | 141863.6 | 12.07% | | 002795 | 永和智控 | 5.85 | -9.26 | +0.18 | +3.17% | 450811 | 26083.63 | 10.37% | | 002202 | 金风科技 | 16.73 | 26.65 | +0.51 | +3.14% | 1597295 | 264193.1 | 4.76% | | 300154 | 瑞凌股份 | 9.71 | 41.95 | +0.28 | +2.97% | 120359 | 11665.13 | 3.82% | | 003033 | 征和工业 | 78.71 | 38.79 | +2.21 | +2.89% | 21732 | 16832.14 | 2.69% | | 301446 | 福事特 | 32.55 | 38.69 | +0.85 | +2.68% | 16349 | 5253.62 | 5.15% | | 300185 | 通裕重工 | 3.15 | 174.08 | +0.08 | +2.61% | 1305523 | 40611.3 | 3.52% | | 603173 | 福斯达 | 40.22 | 16.15 | +1.00 | +2.55% | 34889 | 13832.93 | 7.04% | | 301448 | 开创电气 | 63.62 | 1296.21 | +1.48 | +2.38% | 20431 | 13095.97 | 4.23% | | 300421 | 力星股份 | 22.87 | 119.73 | +0.51 | +2.28% | 294534 | 66782.64 | 12.79% | | 920270 | 天铭科技 | 18.15 | 38.60 | +0.40 | +2.25% | 10449 | 1873.976 | 1.29% | | 300540 | 蜀道装备 | 19.70 | 65.91 | +0.41 | +2.13% | 77598 | 15212.24 | 3.75% | | 920245 | 威博液压 | 30.55 | 89.31 | +0.62 | +2.07% | 5893 | 1785.031 | 1.55% | | 603218 | 日月股份 | 14.39 | 26.88 | +0.29 | +2.06% | 141874 | 20173.27 | 1.38% | | 002483 | 润邦股份 | 6.99 | 13.64 | +0.14 | +2.04% | 128160 | 8879.77 | 1.45% | | 601002 | 晋亿实业 | 5.16 | 23.29 | +0.10 | +1.98% | 130370 | 6678.68 | 1.37% | | 000570 | 苏常柴A | 5.81 | 246.68 | +0.11 | +1.93% | 116746 | 6747.66 | 2.10% | | 603279 | 景津装备 | 15.64 | 14.57 | +0.29 | +1.89% | 38130 | 5911.73 | 0.66% | | 000595 | *ST宝实 | 5.41 | -310.41 | +0.10 | +1.88% | 112696 | 6026.93 | 0.99% | | 688448 | 磁谷科技 | 39.03 | 69.82 | +0.72 | +1.88% | 21113.6 | 8192.669 | 4.40% | | 002282 | 博深股份 | 7.60 | 21.92 | +0.14 | +1.88% | 103981 | 7842.78 | 2.06% | | 600218 | 全柴动力 | 9.86 | 47.46 | +0.18 | +1.86% | 118175 | 11582.85 | 2.71% | | 603667 | 五洲新春 | 44.39 | 177.43 | +0.81 | +1.86% | 213927 | 93833.95 | 5.84% | | 300473 | 德尔股份 | 31.99 | 55.19 | +0.58 | +1.85% | 37401 | 11883.69 | 2.48% | | 002633 | 申科股份 | 18.77 | 469.91 | +0.34 | +1.84% | 42672 | 7973.22 | 2.86% | | 000816 | 智慧农业 | 3.38 | -71.25 | +0.06 | +1.81% | 483651 | 16248.81 | 3.37% | | 301020 | 密封科技 | 23.89 | 39.23 | +0.42 | +1.79% | 28017 | 6665.53 | 1.91% | | 605100 | 华丰股份 | 35.99 | 181.33 | +0.63 | +1.78% | 97844 | 34647.73 | 5.76% | | 603966 | 法兰泰克 | 10.91 | 20.25 | +0.19 | +1.77% | 59920 | 6481.36 | 1.51% | | 002598 | 山东章鼓 | 12.14 | 119.39 | +0.21 | +1.76% | 111288 | 13415.51 | 3.95% | | 920810 | 春光智能 | 15.35 | -46.41 | +0.26 | +1.72% | 12487 | 1904.037 | 2.00% | | 920378 | 泰德股份 | 11.38 | 94.33 | +0.19 | +1.70% | 14664 | 1652.272 | 1.32% | | 002438 | 江苏神通 | 14.75 | 24.84 | +0.24 | +1.65% | 257674 | 37680.58 | 5.50% | | 301603 | 乔锋智能 | 76.33 | 27.83 | +1.23 | +1.64% | 22902 | 17358.94 | 6.07% | | 603391 | 力聚热能 | 54.75 | 24.31 | +0.87 | +1.61% | 19252 | 10491.87 | 8.46% | | 600067 | 冠城新材 | 4.54 | -12.34 | +0.07 | +1.57% | 2032239 | 90007.12 | 14.60% | | 002686 | 亿利达 | 6.57 | 304.29 | +0.10 | +1.55% | 65959 | 4297.19 | 1.26% | | 301273 | 瑞晨环保 | 28.88 | -71.57 | +0.43 | +1.51% | 8852 | 2527.32 | 1.61% | | 601615 | 明阳智能 | 14.91 | 111.64 | +0.22 | +1.50% | 402162 | 59170.05 | 1.77% | | 603201 | 常润股份 | 18.32 | 13.57 | +0.27 | +1.50% | 109080 | 20733.7 | 5.82% | | 002877 | 智能自控 | 8.83 | 526.83 | +0.13 | +1.49% | 64699 | 5679.31 | 2.69% | | 688577 | 浙海德曼 | 110.47 | 312.15 | +1.62 | +1.49% | 8431.108 | 9172.309 | 0.76% | | 603617 | 君禾股份 | 7.79 | 62.85 | +0.11 | +1.43% | 88263 | 6831.85 | 2.30% | | 920455 | 汇隆活塞 | 10.18 | 63.25 | +0.14 | +1.39% | 14094 | 1419.473 | 1.52% | | 000530 | 冰山冷热 | 7.30 | 58.04 | +0.10 | +1.39% | 1327562 | 97967.55 | 22.12% | | 002480 | 新筑股份 | 7.31 | -28.56 | +0.10 | +1.39% | 145108 | 10508.86 | 1.89% | | 920689 | 克莱特 | 36.09 | 48.23 | +0.49 | +1.38% | 12141 | 4354.229 | 3.20% | | 688211 | 中科微至 | 31.87 | -16.61 | +0.43 | +1.37% | 4238.24 | 1341.761 | 0.32% | | 301043 | 绿岛风 | 42.33 | 33.45 | +0.56 | +1.34% | 11350 | 4765.75 | 2.00% | | 002630 | ST华西 | 3.05 | -9.31 | +0.04 | +1.33% | 393136 | 11882.29 | 3.82% | | 920679 | 前进科技 | 23.22 | 68.59 | +0.30 | +1.31% | 6625 | 1524.86 | 2.94% | | 603321 | 梅轮电梯 | 8.26 | 61.67 | +0.10 | +1.23% | 30202 | 2477.68 | 1.00% | | 920662 | 方盛股份 | 30.90 | 110.01 | +0.37 | +1.21% | 12024 | 3680.966 | 4.89% | | 300772 | 运达股份 | 18.41 | 32.23 | +0.22 | +1.21% | 138496 | 25338.86 | 1.98% | | 002871 | 伟隆股份 | 15.98 | 27.90 | +0.19 | +1.20% | 70541 | 11224 | 4.72% | | 300971 | 博亚精工 | 25.15 | 40.10 | +0.29 | +1.17% | 48181 | 11982.48 | 5.24% | | 301279 | 金道科技 | 27.03 | 57.45 | +0.31 | +1.16% | 73875 | 19990.17 | 7.53% | | 300441 | 鲍斯股份 | 8.14 | 18.08 | +0.09 | +1.12% | 66652 | 5387.17 | 1.06% | | 003025 | 思进智能 | 14.51 | 28.44 | +0.16 | +1.11% | 55093 | 7937.209 | 2.43% | | 920855 | 浙江大农 | 20.86 | 33.82 | +0.23 | +1.11% | 5963 | 1238.012 | 0.89% | | 002523 | 天桥起重 | 4.56 | 53.68 | +0.05 | +1.11% | 961120.9 | 44129.09 | 6.81% | | 002158 | 汉钟精机 | 24.16 | 24.24 | +0.26 | +1.09% | 57313 | 13697.34 | 1.07% | | 002367 | 康力电梯 | 7.49 | 15.07 | +0.08 | +1.08% | 108439 | 8087.18 | 1.36% | | 688251 | 井松智能 | 25.60 | 142.98 | +0.27 | +1.07% | 14368.41 | 3658.503 | 2.37% | | 688558 | 国盛智科 | 28.76 | 25.53 | +0.30 | +1.05% | 11816.92 | 3368.392 | 0.90% | | 301056 | 森赫股份 | 12.16 | 44.63 | +0.12 | +1.00% | 29984 | 3608.31 | 1.70% | | 300091 | 金通灵 | 3.06 | -3.16 | +0.03 | +0.99% | 326057 | 9916.351 | 2.21% | | 920579 | 机科股份 | 26.71 | 593.33 | +0.26 | +0.98% | 16481 | 4417.018 | 3.70% | | 603325 | 博隆技术 | 77.90 | 13.86 | +0.74 | +0.96% | 5352 | 4147.69 | 1.57% | | 300817 | 双飞集团 | 20.21 | 68.61 | +0.19 | +0.95% | 21885 | 4395.17 | 1.75% | | 920896 | 旺成科技 | 24.15 | 41.15 | +0.22 | +0.92% | 36209 | 8894.859 | 8.17% | | 300992 | 泰福泵业 | 24.58 | 235.86 | +0.22 | +0.90% | 20014 | 4893.48 | 2.58% | | 603187 | 海容冷链 | 13.96 | 14.11 | +0.12 | +0.87% | 46912 | 6499.64 | 1.21% | | 002152 | 广电运通 | 12.91 | 37.76 | +0.11 | +0.86% | 208632 | 26734.41 | 0.84% | | 000404 | 长虹华意 | 7.10 | 10.88 | +0.06 | +0.85% | 101502 | 7171.3 | 1.47% | | 301107 | 瑜欣电子 | 29.08 | 37.00 | +0.24 | +0.83% | 12846 | 3711.84 | 2.17% | | 002774 | 快意电梯 | 9.75 | 33.09 | +0.08 | +0.83% | 36086 | 3500.8 | 1.28% | | 920943 | 优机股份 | 24.45 | 30.45 | +0.20 | +0.82% | 6565 | 1595.663 | 1.27% | | 920169 | 七丰精工 | 31.87 | 75.65 | +0.26 | +0.82% | 16292 | 5189.185 | 3.20% | | 603611 | 诺力股份 | 24.71 | 12.85 | +0.20 | +0.82% | 31091 | 7630.85 | 1.21% | | 300780 | 德恩精工 | 18.56 | -21.59 | +0.15 | +0.81% | 53635 | 9891.649 | 4.99% | | 002529 | *ST海源 | 7.44 | -9.29 | +0.06 | +0.81% | 43631 | 3228.16 | 1.68% | | 600841 | 动力新科 | 6.42 | -8.21 | +0.05 | +0.78% | 88463 | 5645.31 | 0.85% | | 301309 | 万得凯 | 30.15 | 25.69 | +0.23 | +0.77% | 5587 | 1674.83 | 2.19% | | 301616 | 浙江华业 | 56.73 | 22.73 | +0.43 | +0.76% | 15829 | 8970.42 | 7.91% | | 002884 | 凌霄泵业 | 17.69 | 13.64 | +0.13 | +0.74% | 28988 | 5098.64 | 1.06% | | 920608 | 丰安股份 | 23.18 | 42.95 | +0.17 | +0.74% | 9893 | 2277.458 | 2.51% | | 000678 | 襄阳轴承 | 13.70 | -147.21 | +0.10 | +0.74% | 235935 | 32685.69 | 5.13% | | 002248 | 华东数控 | 13.76 | 188.54 | +0.10 | +0.73% | 889646 | 118240.1 | 28.93% | | 301079 | 邵阳液压 | 26.54 | -358.08 | +0.18 | +0.68% | 17308 | 4556.87 | 2.49% | | 300809 | 华辰装备 | 37.68 | 202.25 | +0.25 | +0.67% | 35386 | 13191.39 | 2.35% | | 603082 | 北自科技 | 37.83 | 36.99 | +0.25 | +0.67% | 7235 | 2728.64 | 1.78% | | 002808 | *ST恒久 | 6.08 | -29.87 | +0.04 | +0.66% | 116640 | 7096.831 | 7.07% | | 603400 | 华之杰 | 56.80 | 35.01 | +0.36 | +0.64% | 5944 | 3347.97 | 3.03% | | 301252 | 同星科技 | 27.15 | 39.86 | +0.17 | +0.63% | 28218 | 7733.71 | 6.10% | | 301261 | 恒工精密 | 76.48 | 130.00 | +0.44 | +0.58% | 7777 | 5960.2 | 2.07% | | 603194 | 中力股份 | 39.56 | 18.12 | +0.22 | +0.56% | 13075 | 5140.7 | 2.54% | | 920833 | 美心翼申 | 20.23 | 49.48 | +0.11 | +0.55% | 10296 | 2068.842 | 1.65% | | 600835 | 上海机电 | 25.79 | 28.86 | +0.14 | +0.55% | 66335 | 17026.98 | 0.82% | | 301151 | 冠龙节能 | 21.21 | 44.30 | +0.11 | +0.52% | 28291 | 5979.25 | 1.68% | | 300512 | 中亚股份 | 9.77 | 116.66 | +0.05 | +0.51% | 84297 | 8187.209 | 2.60% | | 002520 | 日发精机 | 6.08 | -5.21 | +0.03 | +0.50% | 158086 | 9590.449 | 2.20% | | 300411 | 金盾股份 | 12.26 | 781.16 | +0.06 | +0.49% | 38587 | 4724.92 | 1.25% | | 605259 | 绿田机械 | 22.59 | 15.73 | +0.11 | +0.49% | 12458 | 2805.18 | 0.72% | | 603270 | 金帝股份 | 24.95 | 43.86 | +0.12 | +0.48% | 16903 | 4193.35 | 2.39% | | 688305 | 科德数控 | 62.34 | 68.16 | +0.28 | +0.45% | 13859.59 | 8597.961 | 1.05% | | 603356 | 华菱精工 | 15.83 | -11.84 | +0.07 | +0.44% | 36804 | 5814.33 | 2.76% | | 300193 | 佳士科技 | 9.22 | 18.64 | +0.04 | +0.44% | 65440 | 6015.55 | 1.56% | | 300257 | 开山股份 | 16.56 | 40.71 | +0.07 | +0.42% | 107640 | 17640.28 | 1.13% | | 002347 | 泰尔股份 | 7.16 | -154.95 | +0.03 | +0.42% | 98859 | 7049.169 | 2.00% | | 301399 | 英特科技 | 19.63 | 92.38 | +0.08 | +0.41% | 11425 | 2242.68 | 2.09% | | 603320 | 迪贝电气 | 19.99 | 39.75 | +0.08 | +0.40% | 21960 | 4388.5 | 1.47% | | 301353 | 普莱得 | 28.91 | 41.08 | +0.11 | +0.38% | 11709 | 3360.6 | 3.67% | | 300931 | 通用电梯 | 10.54 | -38.28 | +0.04 | +0.38% | 32392 | 3388.09 | 1.69% | | 300853 | 申昊科技 | 24.00 | -14.21 | +0.09 | +0.38% | 37525 | 8973.28 | 3.40% | | 688455 | 科捷智能 | 16.13 | -47.24 | +0.06 | +0.37% | 20969.28 | 3379.482 | 1.64% | | 688557 | 兰剑智能 | 40.60 | 29.30 | +0.15 | +0.37% | 16982.09 | 6843.772 | 1.65% | | 002011 | 盾安环境 | 13.59 | 12.43 | +0.05 | +0.37% | 151566 | 20484.1 | 1.65% | | 688648 | 中邮科技 | 54.40 | 12.46 | +0.20 | +0.37% | 18987.85 | 10296.28 | 2.87% | | 688090 | 瑞松科技 | 33.71 | 4805.47 | +0.12 | +0.36% | 14058.66 | 4712.696 | 1.15% | | 001268 | 联合精密 | 29.46 | 39.36 | +0.10 | +0.34% | 11439 | 3361.55 | 1.82% | | 603277 | 银都股份 | 17.99 | 20.88 | +0.06 | +0.33% | 8916 | 1599.2 | 0.15% | | 603090 | 宏盛股份 | 49.33 | 74.78 | +0.16 | +0.33% | 25498 | 12451.2 | 2.55% | | 300260 | 新莱应材 | 55.86 | 131.27 | +0.17 | +0.31% | 176941 | 97838.64 | 6.15% | | 601956 | 东贝集团 | 7.70 | 37.35 | +0.02 | +0.26% | 139470 | 10695.52 | 2.24% | | 001380 | 华纬科技 | 24.01 | 23.44 | +0.06 | +0.25% | 22396 | 5351.92 | 2.54% | | 600894 | 广日股份 | 9.73 | 12.47 | +0.02 | +0.21% | 35892 | 3485.69 | 0.43% | | 301596 | 瑞迪智驱 | 78.77 | 56.92 | +0.15 | +0.19% | 5122 | 4026.52 | 1.64% | | 300850 | 新强联 | 50.15 | 27.13 | +0.09 | +0.18% | 190024 | 94831.28 | 6.32% | | 002903 | 宇环数控 | 23.48 | 1198.43 | +0.04 | +0.17% | 73799 | 17226.57 | 6.98% | | 603699 | 纽威股份 | 54.53 | 29.34 | +0.08 | +0.15% | 74484 | 40618.25 | 0.99% | | 301272 | 英华特 | 44.42 | 65.70 | +0.06 | +0.14% | 6794 | 3014.28 | 2.17% | | 601727 | 上海电气 | 9.41 | 174.97 | +0.01 | +0.11% | 3035930 | 282552.6 | 2.41% | | 301311 | 昆船智能 | 20.37 | -169.14 | +0.02 | +0.10% | 50243 | 10169.3 | 5.76% | | 301032 | 新柴股份 | 13.42 | 35.33 | +0.01 | +0.07% | 26411 | 3535.44 | 1.65% | | 300984 | 金沃股份 | 61.41 | 179.73 | +0.04 | +0.07% | 14815 | 9104.58 | 1.68% | | 301255 | 通力科技 | 29.91 | 109.89 | +0.01 | +0.03% | 8271 | 2465.55 | 2.17% | | 920418 | 苏轴股份 | 30.07 | 32.26 | +0.01 | +0.03% | 23029 | 6917.122 | 1.48% | | 300145 | 南方泵业 | 4.51 | 34.58 | 0.00 | 0.00% | 342565 | 15388.45 | 1.80% | | 301029 | 怡合达 | 27.43 | 35.25 | 0.00 | 0.00% | 55969 | 15281.64 | 1.21% | | 688255 | 凯尔达 | 35.12 | 261.97 | 0.00 | 0.00% | 11919.38 | 4182.667 | 1.08% | | 688092 | 爱科科技 | 26.59 | 40.57 | -0.01 | -0.04% | 12184.41 | 3219.793 | 1.47% | | 300024 | 机器人 | 18.22 | -112.54 | -0.01 | -0.05% | 185500 | 33588.76 | 1.19% | | 002816 | *ST和科 | 23.08 | -148.02 | -0.02 | -0.09% | 21021 | 4873.15 | 2.10% | | 300263 | 隆华科技 | 8.20 | 54.13 | -0.01 | -0.12% | 278741 | 22659.11 | 2.86% | | 688605 | 先锋精科 | 63.10 | 63.63 | -0.08 | -0.13% | 13030.04 | 8167.303 | 3.22% | | 301559 | 中集环科 | 16.89 | 45.38 | -0.03 | -0.18% | 19362 | 3262.16 | 2.15% | | 002272 | 川润股份 | 15.90 | -72.49 | -0.03 | -0.19% | 187401 | 29662.52 | 4.85% | | 920870 | 恒进感应 | 19.93 | 119.43 | -0.04 | -0.20% | 12769 | 2537.014 | 1.93% | | 301317 | 鑫磊股份 | 32.88 | 13.05 | -0.07 | -0.21% | 9770 | 3198.8 | 2.18% | | 002534 | 西子洁能 | 17.06 | 73.93 | -0.04 | -0.23% | 192997 | 32789.24 | 2.34% | | 600592 | 龙溪股份 | 22.99 | 119.83 | -0.06 | -0.26% | 87417 | 20052.09 | 2.19% | | 000880 | 潍柴重机 | 29.47 | 55.73 | -0.08 | -0.27% | 111686 | 32580.16 | 4.92% | | 300126 | 锐奇股份 | 9.64 | -141.39 | -0.04 | -0.41% | 50611 | 4894.34 | 2.40% | | 600421 | *ST华嵘 | 7.14 | -343.85 | -0.03 | -0.42% | 30737 | 2200.2 | 1.57% | | 301548 | 崇德科技 | 52.00 | 34.22 | -0.22 | -0.42% | 12554 | 6529.09 | 4.79% | | 002009 | 天奇股份 | 17.41 | -53.92 | -0.08 | -0.46% | 185243 | 31917.92 | 5.23% | | 002685 | 华东重机 | 7.43 | 57.94 | -0.04 | -0.54% | 182986 | 13539.69 | 1.82% | | 001288 | 运机集团 | 28.72 | 37.41 | -0.16 | -0.55% | 21332 | 6117.68 | 1.41% | | 300718 | 长盛轴承 | 83.89 | 101.18 | -0.47 | -0.56% | 34499 | 28775.33 | 1.78% | | 920223 | 荣亿精密 | 25.69 | -196.50 | -0.16 | -0.62% | 156181 | 40299.62 | 19.14% | | 688678 | 福立旺 | 25.64 | 286.86 | -0.16 | -0.62% | 51368.9 | 13137.48 | 1.97% | | 688165 | 埃夫特-U | 22.12 | -45.80 | -0.14 | -0.63% | 41913.77 | 9275.972 | 0.80% | | 000903 | ST云动 | 3.06 | -4.92 | -0.02 | -0.65% | 489119 | 15028.79 | 2.55% | | 601177 | 杭齿前进 | 17.50 | 27.57 | -0.12 | -0.68% | 48169 | 8450.4 | 1.20% | | 001400 | 江顺科技 | 64.06 | 34.64 | -0.44 | -0.68% | 4220 | 2699.76 | 2.81% | | 601882 | 海天精工 | 20.16 | 23.04 | -0.14 | -0.69% | 25675 | 5170.15 | 0.49% | | 603757 | 大元泵业 | 40.50 | 37.46 | -0.29 | -0.71% | 34112 | 13786.97 | 1.83% | | 300607 | 拓斯达 | 31.85 | -74.13 | -0.23 | -0.72% | 64396 | 20557.64 | 1.94% | | 001379 | 腾达科技 | 23.32 | 56.69 | -0.17 | -0.72% | 42910 | 9972.05 | 6.38% | | 002050 | 三花智控 | 46.61 | 48.56 | -0.34 | -0.72% | 1501564 | 693599.3 | 4.08% | | 688218 | 江苏北人 | 24.21 | 701.33 | -0.18 | -0.74% | 21625.76 | 5210.429 | 1.82% | | 002559 | 亚威股份 | 10.62 | 77.62 | -0.08 | -0.75% | 138663 | 14654.49 | 2.77% | | 600619 | 海立股份 | 21.11 | 342.28 | -0.16 | -0.75% | 190939 | 40213.59 | 2.42% | | 301070 | 开勒股份 | 61.57 | 2019.80 | -0.47 | -0.76% | 14975 | 9258.22 | 2.52% | | 001306 | 夏厦精密 | 89.28 | 141.59 | -0.70 | -0.78% | 6002 | 5347.86 | 3.87% | | 300083 | 创世纪 | 9.75 | 42.32 | -0.08 | -0.81% | 409956 | 39819.1 | 2.75% | | 603298 | 杭叉集团 | 26.78 | 15.95 | -0.22 | -0.81% | 134922 | 35761.45 | 1.03% | | 920570 | 坤博精工 | 39.15 | -820.39 | -0.33 | -0.84% | 7367 | 2878.369 | 3.03% | | 920578 | 巨能股份 | 28.46 | 344.33 | -0.24 | -0.84% | 14858 | 4227.57 | 6.46% | | 688660 | 电气风电 | 19.41 | -24.89 | -0.17 | -0.87% | 166614 | 32016.32 | 1.25% | | 000837 | 秦川机床 | 13.38 | 303.07 | -0.12 | -0.89% | 234181 | 31099.03 | 2.32% | | 002046 | 国机精工 | 28.00 | 53.36 | -0.29 | -1.03% | 93149 | 25977.36 | 1.76% | | 301368 | 丰立智能 | 62.40 | 3728.95 | -0.80 | -1.27% | 24510 | 15326.27 | 3.82% | | 600243 | *ST海华 | 5.35 | -29.83 | -0.07 | -1.29% | 38548 | 2075.77 | 0.88% | | 300503 | 昊志机电 | 28.98 | 72.24 | -0.39 | -1.33% | 91859 | 26480.04 | 3.81% | | 002896 | 中大力德 | 86.31 | 232.92 | -1.27 | -1.45% | 45458 | 39086.31 | 2.31% | | 300611 | 美力科技 | 29.71 | 42.98 | -0.45 | -1.49% | 73289 | 21744.51 | 4.94% | | 688333 | 铂力特 | 72.30 | 92.82 | -1.20 | -1.63% | 42203.35 | 30578.71 | 1.54% | | 920002 | 万达轴承 | 112.37 | 84.88 | -1.93 | -1.69% | 9601 | 10832.43 | 3.06% | | 603131 | 上海沪工 | 23.22 | -202.78 | -0.42 | -1.78% | 182862 | 42797.77 | 5.75% | | 002943 | 宇晶股份 | 33.04 | -17.67 | -0.61 | -1.81% | 32686 | 10880.35 | 2.47% | | 000777 | 中核科技 | 23.94 | 40.76 | -0.45 | -1.85% | 703978 | 170996.2 | 18.36% | | 920808 | 曙光数创 | 85.96 | -4523.64 | -1.62 | -1.85% | 15213 | 13124.64 | 0.78% | | 002472 | 双环传动 | 40.63 | 29.15 | -0.79 | -1.91% | 148939 | 60692.02 | 1.97% | | 688017 | 绿的谐波 | 151.47 | 305.15 | -3.13 | -2.02% | 31217.46 | 47235.24 | 1.70% | | 000410 | 沈阳机床 | 7.83 | 269.97 | -0.17 | -2.13% | 492817 | 38427.01 | 2.93% | | 300161 | 华中数控 | 30.44 | -126.52 | -0.73 | -2.34% | 62475 | 19111.67 | 3.20% | | 600444 | 国机通用 | 19.98 | 62.86 | -0.50 | -2.44% | 193802 | 38720.76 | 13.24% | | 002689 | 远大智能 | 5.02 | 76.86 | -0.13 | -2.52% | 807548 | 40641.91 | 7.74% | | 688409 | 富创精密 | 68.62 | 416.90 | -1.91 | -2.71% | 37540.17 | 25856.71 | 1.23% | | 002553 | 南方精工 | 29.76 | 30.06 | -0.87 | -2.84% | 151340 | 45316.42 | 6.03% | | 605389 | 长龄液压 | 63.29 | 80.32 | -1.86 | -2.85% | 17511 | 11052.8 | 1.29% | | 920839 | 万通液压 | 48.40 | 44.54 | -1.51 | -3.03% | 22506 | 10843.37 | 3.46% | | 688360 | 德马科技 | 22.70 | 69.99 | -0.74 | -3.16% | 71873.96 | 16417.62 | 2.85% | | 301125 | 腾亚精工 | 19.19 | 442.72 | -0.74 | -3.71% | 59495 | 11492.84 | 5.18% | | 301028 | 东亚机械 | 14.17 | 24.06 | -0.59 | -4.00% | 165671 | 23481.77 | 6.67% | | 300907 | 康平科技 | 34.32 | 49.41 | -1.68 | -4.67% | 36943 | 12880.22 | 3.85% | | 002122 | ST汇洲 | 3.07 | -16.01 | -0.16 | -4.95% | 161902 | 4970.39 | 0.81% |
|