|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方精创(300468)广东省上涨家数:704下跌家数:175平均涨幅:+1.91%平均换手:3.70%总成交额:4302.44亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300679 | 电连技术 | 51.17 | 93.11 | +8.53 | +20.00% | 371717 | 177136.1 | 10.34% | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 243779 | 450095.1 | 12.68% | | 301516 | 中远通 | 19.32 | -112.60 | +3.22 | +20.00% | 188021 | 33451.51 | 26.79% | | 301282 | 金禄电子 | 35.17 | 79.20 | +5.86 | +19.99% | 343445 | 111909.1 | 19.45% | | 688380 | 中微半导 | 46.96 | 62.46 | +6.68 | +16.58% | 288466.4 | 128284.1 | 7.21% | | 688361 | 中科飞测 | 367.00 | 22863.71 | +42.67 | +13.16% | 141397.4 | 502500.9 | 4.02% | | 688655 | 迅捷兴 | 42.67 | -248.82 | +4.92 | +13.03% | 121758.8 | 49883.12 | 9.13% | | 688210 | 统联精密 | 32.85 | -195.08 | +3.55 | +12.12% | 60871.47 | 19110.07 | 3.74% | | 688618 | 三旺通信 | 32.26 | 130.79 | +3.48 | +12.09% | 59096.53 | 18571.39 | 5.37% | | 688793 | 倍轻松 | 20.95 | -16.63 | +2.15 | +11.44% | 56128.42 | 11380 | 6.60% | | 688112 | 鼎阳科技 | 58.18 | 66.21 | +5.66 | +10.78% | 39640.71 | 22124.92 | 2.48% | | 300506 | 名家汇 | 5.65 | -126.32 | +0.54 | +10.57% | 757220.9 | 41126.69 | 10.73% | | 301189 | 奥尼电子 | 55.05 | -79.46 | +5.25 | +10.54% | 55500 | 29447.16 | 3.51% | | 688279 | 峰岹科技 | 178.80 | 80.15 | +16.69 | +10.30% | 23242 | 39709.83 | 2.48% | | 301413 | 安培龙 | 74.52 | 129.76 | +6.88 | +10.17% | 58253 | 40893.02 | 7.63% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1046949 | 202044.3 | 13.30% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 601544 | 103077.5 | 5.30% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 50021 | 21824.91 | 6.78% | | 000029 | 深深房A | 24.42 | 1046.46 | +2.22 | +10.00% | 37683 | 9066.02 | 0.42% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 593978 | 100563.9 | 9.42% | | 002436 | 兴森科技 | 38.30 | 451.07 | +3.48 | +9.99% | 1538546 | 570088.1 | 10.14% | | 002289 | 宇顺电子 | 40.84 | 341.43 | +3.71 | +9.99% | 69552 | 27211.45 | 2.53% | | 000026 | 飞亚达 | 23.01 | 87.19 | +2.09 | +9.99% | 176018 | 39343.44 | 4.83% | | 002668 | TCL智家 | 10.82 | 10.40 | +0.98 | +9.96% | 577194 | 60956.19 | 5.32% | | 688662 | 富信科技 | 107.50 | 310.12 | +9.10 | +9.25% | 198497.2 | 204893.4 | 17.30% | | 688668 | 鼎通科技 | 293.17 | 132.18 | +24.49 | +9.11% | 60068.73 | 169199.1 | 4.31% | | 300012 | 华测检测 | 15.24 | 24.23 | +1.26 | +9.01% | 835108 | 124041.8 | 5.83% | | 688252 | 天德钰 | 21.83 | 40.74 | +1.72 | +8.55% | 87757.14 | 18501.84 | 2.15% | | 688628 | 优利德 | 76.17 | 44.07 | +5.93 | +8.44% | 60659.09 | 45095.71 | 5.43% | | 301628 | 强达电路 | 92.02 | 59.26 | +7.14 | +8.41% | 44090 | 38971.17 | 15.82% | | 002683 | 广东宏大 | 30.78 | 24.18 | +2.36 | +8.30% | 190505 | 57667.7 | 2.86% | | 688627 | 精智达 | 539.99 | 528.43 | +41.00 | +8.22% | 54177.63 | 283146.4 | 5.76% | | 300154 | 瑞凌股份 | 11.46 | 58.52 | +0.87 | +8.22% | 236837 | 26333.34 | 7.51% | | 300333 | 兆日科技 | 12.20 | -191.79 | +0.92 | +8.16% | 765183.1 | 87253.98 | 22.86% | | 688332 | 中科蓝讯 | 100.27 | 13.11 | +7.55 | +8.14% | 53275.31 | 52541.81 | 2.98% | | 300852 | 四会富仕 | 49.09 | 56.05 | +3.69 | +8.13% | 88124 | 41747.14 | 5.69% | | 300602 | 飞荣达 | 41.84 | 63.87 | +3.14 | +8.11% | 277772 | 112194.4 | 6.92% | | 301018 | 申菱环境 | 100.04 | 196.09 | +7.44 | +8.03% | 183686 | 177910.1 | 6.49% | | 300790 | 宇瞳光学 | 21.12 | 43.47 | +1.57 | +8.03% | 382903 | 79720.15 | 8.34% | | 688125 | 安达智能 | 132.70 | -91.78 | +9.81 | +7.98% | 12805.29 | 16453.6 | 1.56% | | 688612 | 威迈斯 | 35.45 | 25.94 | +2.56 | +7.78% | 85060.79 | 29277.48 | 3.31% | | 301468 | 博盈特焊 | 35.92 | 125.32 | +2.56 | +7.67% | 64548 | 22632.24 | 6.62% | | 688686 | 奥普特 | 125.00 | 79.50 | +8.87 | +7.64% | 14703.41 | 17882.8 | 1.20% | | 688559 | 海目星 | 52.70 | -19.62 | +3.64 | +7.42% | 126594 | 64787.75 | 5.11% | | 688721 | 龙图光罩 | 44.39 | 121.02 | +3.02 | +7.30% | 61919.7 | 26689.71 | 11.23% | | 688625 | 呈和科技 | 62.73 | 55.31 | +4.26 | +7.29% | 67933.76 | 41555.47 | 2.62% | | 688388 | 嘉元科技 | 31.14 | 134.24 | +2.10 | +7.23% | 358677 | 109364.4 | 5.44% | | 001309 | 德明利 | 434.78 | 24.03 | +28.59 | +7.04% | 204387 | 870584.5 | 12.38% | | 301319 | 唯特偶 | 123.10 | 253.23 | +7.98 | +6.93% | 140683 | 167756.6 | 10.23% | | 600525 | ST长园 | 5.42 | -6.88 | +0.35 | +6.90% | 455605 | 24987.56 | 3.45% | | 688216 | 气派科技 | 33.43 | -81.48 | +2.14 | +6.84% | 42689.76 | 13917.64 | 4.02% | | 300689 | 澄天伟业 | 56.88 | 909.95 | +3.61 | +6.78% | 38629 | 21406.15 | 3.80% | | 688159 | 有方科技 | 35.57 | 87.92 | +2.25 | +6.75% | 58217.02 | 20342.71 | 6.27% | | 001232 | 嘉立创 | 172.14 | 66.66 | +10.87 | +6.74% | 102425 | 170841.6 | 23.17% | | 001386 | 马可波罗 | 15.84 | 16.15 | +1.00 | +6.74% | 132741 | 20753.06 | 12.34% | | 688530 | 欧莱新材 | 67.88 | 5756.81 | +4.27 | +6.71% | 152051.3 | 102495.8 | 21.79% | | 920045 | 蘅东光 | 394.00 | 114.04 | +24.01 | +6.49% | 16963 | 65772.36 | 6.02% | | 300686 | 智动力 | 15.10 | -24.28 | +0.92 | +6.49% | 136147 | 19810.68 | 5.26% | | 002577 | 雷柏科技 | 19.63 | -1080.46 | +1.17 | +6.34% | 92929 | 17800.06 | 3.31% | | 300752 | 隆利科技 | 10.93 | 76.96 | +0.65 | +6.32% | 101066 | 10836.93 | 4.53% | | 688323 | 瑞华泰 | 30.82 | -63.96 | +1.83 | +6.31% | 181151 | 53757.38 | 9.04% | | 300749 | 顶固集创 | 24.30 | -469.08 | +1.43 | +6.25% | 90152 | 21306.89 | 5.73% | | 002084 | 海鸥住工 | 3.59 | -17.24 | +0.21 | +6.21% | 499072 | 17368.05 | 7.74% | | 300843 | 胜蓝股份 | 129.20 | 179.53 | +7.55 | +6.21% | 75457 | 96005.37 | 4.70% | | 001287 | 中电港 | 24.83 | 52.69 | +1.45 | +6.20% | 296617 | 71967.57 | 3.90% | | 001221 | 悍高集团 | 41.68 | 22.83 | +2.43 | +6.19% | 46191 | 18919.8 | 6.01% | | 002990 | 盛视科技 | 56.33 | 250.56 | +3.28 | +6.18% | 133866 | 72961.95 | 9.70% | | 301326 | 捷邦科技 | 111.92 | -161.57 | +6.50 | +6.17% | 24652 | 26884.41 | 3.42% | | 688359 | 三孚新科 | 112.67 | -233.24 | +6.47 | +6.09% | 50964.39 | 56144.19 | 5.11% | | 688209 | 英集芯 | 23.35 | 49.78 | +1.34 | +6.09% | 106274.7 | 24235.46 | 2.45% | | 688548 | 广钢气体 | 41.37 | 170.03 | +2.37 | +6.08% | 454718.4 | 183269.7 | 3.45% | | 001399 | 惠科股份 | 25.12 | 49.16 | +1.43 | +6.04% | 631320 | 155054.8 | 14.66% | | 688525 | 佰维存储 | 256.45 | 30.57 | +14.45 | +5.97% | 345419.4 | 871631.4 | 7.34% | | 688383 | 新益昌 | 128.29 | -110.92 | +7.20 | +5.95% | 17764.46 | 22376.37 | 1.75% | | 002724 | 海洋王 | 7.18 | 73.72 | +0.40 | +5.90% | 943508 | 66471 | 16.62% | | 301500 | 飞南资源 | 24.42 | 19.93 | +1.36 | +5.90% | 115252 | 27587.64 | 8.00% | | 000019 | 深粮控股 | 6.33 | 33.65 | +0.35 | +5.85% | 230047 | 14480.83 | 5.53% | | 002975 | 博杰股份 | 105.75 | 94.51 | +5.76 | +5.76% | 135845 | 141742.2 | 9.83% | | 301629 | 矽电股份 | 271.20 | 365.94 | +14.71 | +5.74% | 10121 | 26857.32 | 5.27% | | 000021 | 深科技 | 42.52 | 55.84 | +2.29 | +5.69% | 1551530 | 648239.3 | 9.86% | | 300403 | 汉宇集团 | 10.03 | 29.08 | +0.54 | +5.69% | 211725 | 20979.99 | 4.83% | | 301338 | 凯格精机 | 106.62 | 72.69 | +5.70 | +5.65% | 49575 | 51946.09 | 4.57% | | 000534 | 万泽股份 | 29.84 | 75.35 | +1.59 | +5.63% | 158759 | 46672.6 | 3.16% | | 300424 | 航新科技 | 15.23 | -147.79 | +0.81 | +5.62% | 124638 | 18745.13 | 4.86% | | 300656 | 民德电子 | 29.15 | -30.32 | +1.54 | +5.58% | 106126 | 29673.21 | 7.86% | | 300410 | 正业科技 | 8.33 | 76.32 | +0.44 | +5.58% | 224862 | 18325.49 | 6.13% | | 688325 | 赛微微电 | 113.90 | 105.96 | +6.00 | +5.56% | 14582.28 | 16127.26 | 1.77% | | 002955 | 鸿合科技 | 36.80 | 924.86 | +1.93 | +5.53% | 48121 | 17408.63 | 2.46% | | 300868 | 杰美特 | 97.22 | -204.11 | +5.09 | +5.52% | 28974 | 27543.24 | 3.59% | | 300903 | 科翔股份 | 84.23 | -138.35 | +4.33 | +5.42% | 282471 | 232301.1 | 8.04% | | 300042 | 朗科科技 | 45.05 | 64.45 | +2.31 | +5.40% | 212142 | 93654.39 | 10.59% | | 603386 | 骏亚科技 | 14.24 | -109.52 | +0.73 | +5.40% | 77435 | 10787.95 | 2.37% | | 002167 | 东方锆业 | 18.39 | 262.94 | +0.94 | +5.39% | 935272 | 167252.9 | 12.33% | | 301051 | 信濠光电 | 22.13 | -25.12 | +1.13 | +5.38% | 172748 | 37717.44 | 7.65% | | 688020 | 方邦股份 | 152.75 | -122.96 | +7.77 | +5.36% | 51484.8 | 76989.68 | 6.25% | | 301510 | 固高科技 | 28.08 | 147.05 | +1.42 | +5.33% | 89545 | 24603.59 | 2.36% | | 301086 | 鸿富瀚 | 127.88 | 132.36 | +6.46 | +5.32% | 32515 | 40899.35 | 4.66% | | 920866 | 绿亨科技 | 6.14 | 30.89 | +0.31 | +5.32% | 39312 | 2381.299 | 3.45% | | 002980 | 华盛昌 | 100.13 | 242.94 | +5.05 | +5.31% | 122569 | 118425.2 | 12.10% | | 300503 | 昊志机电 | 76.83 | 82.17 | +3.86 | +5.29% | 190548 | 143269.5 | 7.90% | | 002922 | 伊戈尔 | 27.82 | 51.81 | +1.38 | +5.22% | 253647 | 69549.68 | 6.73% | | 920267 | 鑫汇科 | 17.41 | -36.11 | +0.86 | +5.20% | 21821 | 3735.535 | 8.03% | | 002850 | 科达利 | 192.96 | 28.51 | +9.40 | +5.12% | 59375 | 113472.9 | 2.83% | | 002918 | 蒙娜丽莎 | 10.48 | 45.78 | +0.51 | +5.12% | 207778 | 21467.99 | 9.70% | | 603608 | 天创时尚 | 20.21 | 301.57 | +0.98 | +5.10% | 204042 | 40731.05 | 4.80% | | 002141 | 贤丰控股 | 6.81 | 615.33 | +0.33 | +5.09% | 1756038 | 118418.4 | 17.00% | | 301041 | 金百泽 | 27.00 | 128.53 | +1.30 | +5.06% | 44254 | 11666.58 | 5.60% | | 300607 | 拓斯达 | 37.50 | 151.45 | +1.80 | +5.04% | 489956 | 178174.6 | 14.34% | | 300409 | 道氏技术 | 19.73 | 27.24 | +0.94 | +5.00% | 297011 | 57089.85 | 4.27% | | 301362 | 民爆光电 | 137.12 | 136.79 | +6.53 | +5.00% | 52873 | 71568.47 | 12.91% | | 920039 | 国义招标 | 8.84 | 49.24 | +0.42 | +4.99% | 40042 | 3454.958 | 2.60% | | 300668 | 杰恩股份 | 36.08 | 435.16 | +1.71 | +4.98% | 57642 | 20407.57 | 5.78% | | 688268 | 华特气体 | 162.59 | 166.30 | +7.59 | +4.90% | 79740.09 | 127211.1 | 6.25% | | 300854 | 中兰环保 | 18.30 | -30.08 | +0.85 | +4.87% | 83388 | 15202.39 | 7.32% | | 301666 | 大普微 | 458.07 | 15392.56 | +21.11 | +4.83% | 36678 | 166156 | 13.83% | | 301392 | 汇成真空 | 177.10 | 427.52 | +8.10 | +4.79% | 31818 | 55389.04 | 7.80% | | 301291 | 明阳电气 | 41.60 | 26.14 | +1.90 | +4.79% | 116188 | 47001.64 | 6.99% | | 600892 | 大晟文化 | 3.95 | -25.09 | +0.18 | +4.77% | 487910 | 19099.61 | 8.72% | | 300932 | 三友联众 | 10.98 | 63.66 | +0.50 | +4.77% | 174549 | 18860.61 | 5.47% | | 002993 | 奥海科技 | 40.84 | 32.74 | +1.84 | +4.72% | 63450 | 25366.2 | 2.66% | | 300458 | 全志科技 | 35.55 | 94.55 | +1.60 | +4.71% | 576070 | 198433.2 | 7.08% | | 301631 | 壹连科技 | 69.63 | 29.32 | +3.13 | +4.71% | 39474 | 26450.92 | 9.05% | | 002882 | 金龙羽 | 22.25 | 124.35 | +0.99 | +4.66% | 140588 | 30957.03 | 5.70% | | 002551 | 尚荣医疗 | 3.41 | -18.56 | +0.15 | +4.60% | 460665 | 15708.36 | 7.54% | | 603991 | 领先股份 | 141.00 | 1157.93 | +6.15 | +4.56% | 24596 | 34188.16 | 2.75% | | 688090 | 瑞松科技 | 74.68 | 394.76 | +3.22 | +4.51% | 64569.95 | 47674.27 | 4.07% | | 300589 | 江龙船艇 | 13.92 | -41.88 | +0.60 | +4.50% | 303161 | 41475.78 | 12.24% | | 300870 | 欧陆通 | 238.57 | 200.21 | +10.26 | +4.49% | 73071 | 172815.3 | 4.79% | | 603328 | 依顿电子 | 11.27 | 29.07 | +0.48 | +4.45% | 246125 | 27167.32 | 2.47% | | 301305 | 朗坤科技 | 25.02 | 19.51 | +1.06 | +4.42% | 98648 | 24545.53 | 7.93% | | 003013 | 地铁设计 | 19.61 | 18.80 | +0.83 | +4.42% | 136532 | 26223.31 | 3.39% | | 000533 | 顺钠股份 | 12.09 | 84.06 | +0.51 | +4.40% | 1224764 | 148527 | 17.88% | | 688343 | 云天励飞 | 62.38 | -47.67 | +2.59 | +4.33% | 82754.8 | 50484 | 2.30% | | 300077 | 国民技术 | 20.54 | -126.87 | +0.85 | +4.32% | 415114 | 83425.3 | 7.33% | | 300731 | 科创新源 | 41.54 | 326.80 | +1.70 | +4.27% | 99756 | 40466.32 | 5.93% | | 002831 | 裕同科技 | 28.19 | 22.74 | +1.15 | +4.25% | 148808 | 41627.28 | 2.08% | | 300834 | 星辉环材 | 40.90 | 150.07 | +1.66 | +4.23% | 17785 | 7183.76 | 0.93% | | 000032 | 深桑达A | 15.62 | -108.20 | +0.63 | +4.20% | 483345 | 74267.51 | 3.98% | | 688312 | 燕麦科技 | 51.58 | 55.48 | +2.08 | +4.20% | 52043.23 | 26398.45 | 3.55% | | 301002 | 崧盛股份 | 30.84 | 366.02 | +1.24 | +4.19% | 58741 | 17887.3 | 6.91% | | 301662 | 宏工科技 | 73.10 | 71.51 | +2.89 | +4.12% | 29209 | 21012.58 | 6.55% | | 000068 | 华控赛格 | 3.04 | -29.06 | +0.12 | +4.11% | 185201 | 5593.47 | 1.84% | | 688135 | 利扬芯片 | 27.27 | 3519.83 | +1.07 | +4.08% | 102345.4 | 27553.23 | 4.39% | | 300037 | 新宙邦 | 69.61 | 38.93 | +2.73 | +4.08% | 164578 | 111893 | 3.01% | | 301191 | 菲菱科思 | 101.31 | 95.73 | +3.96 | +4.07% | 66172 | 66261.56 | 12.65% | | 688171 | 纬德信息 | 28.47 | 261.75 | +1.10 | +4.02% | 15297.55 | 4261.432 | 1.31% | | 301630 | 同宇新材 | 183.83 | 73.95 | +7.03 | +3.98% | 14933 | 27009 | 7.12% | | 300151 | 昌红科技 | 17.30 | 144.38 | +0.66 | +3.97% | 176544 | 30141.71 | 4.79% | | 002475 | 立讯精密 | 58.82 | 26.44 | +2.24 | +3.96% | 1226979 | 710134.1 | 1.68% | | 002916 | 深南电路 | 392.92 | 73.64 | +14.92 | +3.95% | 87452 | 337787.4 | 1.32% | | 002762 | 金发拉比 | 10.58 | -20.28 | +0.40 | +3.93% | 207661 | 21641.68 | 9.82% | | 002824 | 和胜股份 | 25.94 | 48.21 | +0.98 | +3.93% | 213470 | 54624.03 | 9.44% | | 300241 | 瑞丰光电 | 5.84 | 61.97 | +0.22 | +3.91% | 260198 | 14961.02 | 4.33% | | 000532 | 华金资本 | 11.25 | 32.03 | +0.42 | +3.88% | 65291 | 7226.351 | 1.90% | | 300050 | 世纪鼎利 | 6.53 | 212.77 | +0.24 | +3.82% | 229405 | 14824.99 | 4.21% | | 301366 | 一博科技 | 57.31 | 134.66 | +2.09 | +3.78% | 142975 | 80666.16 | 12.22% | | 688683 | 莱尔科技 | 33.46 | 119.96 | +1.22 | +3.78% | 16905.79 | 5517.468 | 1.05% | | 688115 | 思林杰 | 71.99 | 860.59 | +2.62 | +3.78% | 35213.24 | 24649.1 | 3.77% | | 688638 | 誉辰智能 | 33.58 | -12.47 | +1.22 | +3.77% | 5546.21 | 1839.826 | 2.10% | | 002972 | 科安达 | 14.12 | 37.47 | +0.51 | +3.75% | 72488 | 10093.79 | 5.38% | | 000049 | 德赛电池 | 25.72 | 30.58 | +0.92 | +3.71% | 123791 | 30889.87 | 3.22% | | 003018 | 金富科技 | 42.55 | 139.22 | +1.52 | +3.70% | 135896 | 57109.2 | 4.78% | | 301486 | 致尚科技 | 181.99 | 363.80 | +6.49 | +3.70% | 79175 | 142626.9 | 10.86% | | 603797 | 联泰环保 | 4.84 | 22.10 | +0.17 | +3.64% | 329833 | 15624.72 | 5.72% | | 603848 | 好太太 | 13.96 | 26.70 | +0.49 | +3.64% | 32646 | 4489.61 | 0.81% | | 002723 | 小崧股份 | 7.46 | -9.08 | +0.26 | +3.61% | 111749 | 8204.42 | 3.52% | | 002815 | 崇达技术 | 13.50 | 69.09 | +0.47 | +3.61% | 298758 | 39650.54 | 3.84% | | 301395 | 仁信新材 | 12.68 | -34.75 | +0.44 | +3.59% | 35677 | 4442.34 | 2.76% | | 002055 | ST得润 | 5.79 | -86.10 | +0.20 | +3.58% | 99045 | 5659.81 | 1.67% | | 688788 | 科思科技 | 31.18 | -22.35 | +1.07 | +3.55% | 34054.95 | 10417.07 | 1.56% | | 002965 | 祥鑫科技 | 34.27 | 174.84 | +1.16 | +3.50% | 174478 | 58423.58 | 9.16% | | 002919 | 名臣健康 | 18.67 | 200.62 | +0.63 | +3.49% | 48646 | 8863.64 | 1.84% | | 301200 | 大族数控 | 300.22 | 142.48 | +10.13 | +3.49% | 29574 | 87633.72 | 0.70% | | 688138 | 清溢光电 | 35.40 | 58.27 | +1.19 | +3.48% | 88085.7 | 30730.33 | 2.80% | | 301312 | 智立方 | 74.37 | 193.16 | +2.49 | +3.46% | 59827 | 43525.06 | 7.06% | | 002548 | 金新农 | 4.19 | -7.69 | +0.14 | +3.46% | 338406 | 14103.45 | 4.21% | | 688512 | 慧智微 | 15.28 | -24.16 | +0.51 | +3.45% | 158861.4 | 24186.14 | 4.89% | | 300976 | 达瑞电子 | 60.09 | 37.87 | +2.00 | +3.44% | 48748 | 28983.41 | 4.05% | | 002249 | 大洋电机 | 7.55 | 16.98 | +0.25 | +3.42% | 463946 | 34606.12 | 2.49% | | 301021 | 英诺激光 | 75.64 | 173.29 | +2.49 | +3.40% | 83362 | 61909.85 | 5.46% | | 301377 | 鼎泰高科 | 463.00 | 315.84 | +15.20 | +3.39% | 32294 | 148052.7 | 3.27% | | 688669 | 聚石化学 | 78.41 | -42.66 | +2.57 | +3.39% | 45524.28 | 35407.97 | 3.75% | | 002809 | 红墙股份 | 8.56 | -39.32 | +0.28 | +3.38% | 68991 | 5859.09 | 4.06% | | 000061 | 农产品 | 5.83 | 26.74 | +0.19 | +3.37% | 296766 | 17175.96 | 1.65% | | 002076 | 星光股份 | 2.15 | -246.81 | +0.07 | +3.37% | 351999 | 7484.84 | 3.38% | | 002579 | 中京电子 | 15.37 | 359.00 | +0.50 | +3.36% | 755984.9 | 114959 | 12.96% | | 002402 | 和而泰 | 21.85 | 30.39 | +0.71 | +3.36% | 270547 | 58181.96 | 3.31% | | 300939 | 秋田微 | 68.94 | 131.45 | +2.24 | +3.36% | 33807 | 22735.5 | 2.82% | | 301123 | 奕东电子 | 80.98 | -370.94 | +2.63 | +3.36% | 148266 | 117930.8 | 8.98% | | 002845 | 同兴达 | 13.55 | 109.95 | +0.44 | +3.36% | 75665 | 10093.88 | 3.02% | | 002227 | *ST特迅 | 6.80 | -25.87 | +0.22 | +3.34% | 17485 | 1175.11 | 0.71% | | 002741 | 光华科技 | 26.40 | 87.17 | +0.85 | +3.33% | 287565 | 74881.74 | 6.69% | | 301369 | 联动科技 | 146.70 | 378.98 | +4.72 | +3.32% | 23460 | 34195.96 | 4.28% | | 301528 | 多浦乐 | 55.85 | 83.40 | +1.79 | +3.31% | 13739 | 7601.831 | 2.97% | | 300586 | 美联新材 | 9.69 | -87.90 | +0.31 | +3.30% | 170439 | 16275.14 | 3.19% | | 688726 | 拉普拉斯 | 45.71 | 37.72 | +1.46 | +3.30% | 75254.16 | 34129.17 | 3.42% | | 002420 | 毅昌科技 | 5.95 | 12.30 | +0.19 | +3.30% | 97685 | 5723.94 | 2.41% | | 300576 | 容大感光 | 33.16 | 121.29 | +1.05 | +3.27% | 197151 | 64355.73 | 7.61% | | 688083 | 中望软件 | 54.73 | 166.10 | +1.73 | +3.26% | 78944.88 | 41409.8 | 4.65% | | 301458 | 钧崴电子 | 40.65 | 81.06 | +1.28 | +3.25% | 89757 | 35809.11 | 7.64% | | 002161 | 远望谷 | 6.06 | 3434.15 | +0.19 | +3.24% | 173546 | 10436.35 | 2.35% | | 301128 | 强瑞技术 | 118.15 | 98.99 | +3.70 | +3.23% | 64077 | 74565.24 | 5.03% | | 301488 | 豪恩汽电 | 106.53 | 149.72 | +3.33 | +3.23% | 16077 | 16800.26 | 3.87% | | 001323 | 慕思股份 | 19.27 | 16.57 | +0.60 | +3.21% | 65505 | 12394.42 | 2.10% | | 002319 | 乐通股份 | 11.25 | -611.65 | +0.35 | +3.21% | 103522 | 11518.22 | 4.94% | | 300811 | 铂科新材 | 80.67 | 76.00 | +2.50 | +3.20% | 113366 | 89757.66 | 3.39% | | 002938 | 鹏鼎控股 | 98.39 | 60.19 | +3.03 | +3.18% | 280130 | 268803.4 | 1.21% | | 300739 | 明阳电路 | 24.16 | 105.47 | +0.74 | +3.16% | 106454 | 25439.37 | 3.51% | | 301283 | 聚胶股份 | 26.51 | 15.77 | +0.81 | +3.15% | 19624 | 5177.02 | 2.15% | | 300769 | 德方纳米 | 49.13 | -35.40 | +1.50 | +3.15% | 125567 | 60625.89 | 4.99% | | 688049 | 炬芯科技 | 42.54 | 35.35 | +1.29 | +3.13% | 62226.59 | 26047.46 | 3.54% | | 002856 | *ST美芝 | 14.58 | -10.12 | +0.44 | +3.11% | 48499 | 7017.25 | 3.91% | | 300599 | 雄塑科技 | 12.00 | -88.60 | +0.36 | +3.09% | 78894 | 9410.86 | 2.49% | | 300115 | 长盈精密 | 28.12 | 69.85 | +0.84 | +3.08% | 334045 | 92843.33 | 2.46% | | 688785 | 恒运昌 | 296.30 | 208.10 | +8.80 | +3.06% | 5240.92 | 15414.24 | 3.87% | | 601138 | 工业富联 | 68.21 | 28.85 | +2.02 | +3.05% | 1573151 | 1064352 | 0.79% | | 688401 | 路维光电 | 74.38 | 56.35 | +2.19 | +3.03% | 67524.93 | 49516.38 | 3.49% | | 002782 | 可立克 | 16.37 | 31.82 | +0.48 | +3.02% | 106339 | 17130.75 | 2.17% | | 301308 | 江波龙 | 418.67 | 15.01 | +12.22 | +3.01% | 219633 | 913703.8 | 7.79% | | 300136 | 信维通信 | 70.35 | 92.47 | +2.05 | +3.00% | 438516 | 304464.4 | 5.31% | | 002356 | 鹏飞绿能 | 2.79 | 100.18 | +0.08 | +2.95% | 328217 | 9191.14 | 2.50% | | 603861 | 白云电器 | 12.76 | 34.22 | +0.36 | +2.90% | 98849 | 12486.15 | 1.87% | | 300615 | 欣天科技 | 18.13 | -90.88 | +0.51 | +2.89% | 282713 | 50886.47 | 18.47% | | 688322 | 奥比中光 | 113.13 | 347.01 | +3.15 | +2.86% | 97420.58 | 107860 | 3.04% | | 002851 | 麦格米特 | 135.16 | 516.18 | +3.76 | +2.86% | 228406 | 304373.4 | 4.65% | | 300162 | 雷曼光电 | 7.92 | -57.05 | +0.22 | +2.86% | 185006 | 14476.79 | 5.41% | | 001314 | 亿道信息 | 57.96 | 75.26 | +1.61 | +2.86% | 25633 | 14635.27 | 2.07% | | 301138 | 华研精机 | 27.74 | 35.26 | +0.77 | +2.86% | 7444 | 2043.99 | 1.09% | | 301268 | 铭利达 | 13.70 | -29.54 | +0.38 | +2.85% | 40318 | 5465.64 | 1.11% | | 301288 | 清研环境 | 17.37 | -59.08 | +0.48 | +2.84% | 15459 | 2668.7 | 1.98% | | 002317 | 众生药业 | 28.23 | 81.90 | +0.78 | +2.84% | 363464 | 100588.7 | 4.77% | | 000576 | 甘化科工 | 7.35 | 45.56 | +0.20 | +2.80% | 75499 | 5499.26 | 1.74% | | 002876 | 三利谱 | 29.88 | 102.34 | +0.81 | +2.79% | 47646 | 14001.77 | 3.20% | | 002881 | 美格智能 | 39.05 | 82.45 | +1.05 | +2.76% | 74867 | 28773.69 | 4.09% | | 001283 | 豪鹏科技 | 43.63 | 26.77 | +1.17 | +2.76% | 27954 | 12013.21 | 2.70% | | 301328 | 维峰电子 | 63.13 | 109.39 | +1.68 | +2.73% | 25253 | 15758.73 | 2.19% | | 002992 | 宝明科技 | 36.48 | 425.27 | +0.97 | +2.73% | 15222 | 5515.06 | 0.97% | | 002836 | 新宏泽 | 10.16 | 54.69 | +0.27 | +2.73% | 16769 | 1694.05 | 0.73% | | 000063 | 中兴通讯 | 36.00 | 38.48 | +0.95 | +2.71% | 1765994 | 628017.5 | 4.38% | | 301396 | 宏景科技 | 227.83 | 1396.88 | +5.97 | +2.69% | 281506 | 608862.3 | 19.89% | | 002967 | 广电计量 | 18.00 | 26.37 | +0.47 | +2.68% | 59992 | 10686.56 | 0.99% | | 000823 | 超声电子 | 15.71 | 43.74 | +0.41 | +2.68% | 515828 | 79900.07 | 8.67% | | 688609 | 九联科技 | 9.59 | -95.36 | +0.25 | +2.68% | 224382.8 | 21169.36 | 4.49% | | 002841 | 视源股份 | 51.06 | 32.50 | +1.33 | +2.67% | 69114 | 34632.92 | 1.33% | | 300804 | 广康生化 | 43.92 | 141.13 | +1.14 | +2.66% | 11641 | 5085.45 | 4.23% | | 002837 | 英维克 | 58.61 | 154.78 | +1.52 | +2.66% | 401586 | 232109.1 | 3.55% | | 301538 | 骏鼎达 | 40.30 | 24.07 | +1.04 | +2.65% | 19953 | 7969.51 | 4.57% | | 002518 | 科士达 | 36.31 | 33.11 | +0.93 | +2.63% | 113119 | 40433.29 | 2.00% | | 001202 | 炬申股份 | 13.71 | 31.12 | +0.35 | +2.62% | 26249 | 3578.67 | 2.25% | | 301606 | 绿联科技 | 52.91 | 27.72 | +1.35 | +2.62% | 26781 | 14005.28 | 1.62% | | 002886 | 沃特股份 | 20.79 | 76.76 | +0.53 | +2.62% | 103048 | 21133.65 | 4.93% | | 300219 | 鸿利智汇 | 7.08 | 49.41 | +0.18 | +2.61% | 134788 | 9437.81 | 1.91% | | 000060 | 中金岭南 | 6.71 | 28.87 | +0.17 | +2.60% | 956768.9 | 63950.27 | 2.15% | | 603063 | 禾望电气 | 35.33 | 36.87 | +0.89 | +2.58% | 208386 | 72564.94 | 4.51% | | 002970 | 锐明技术 | 53.72 | 30.36 | +1.35 | +2.58% | 39785 | 21061.42 | 3.15% | | 300876 | 蒙泰高新 | 15.97 | -40.87 | +0.40 | +2.57% | 18702 | 2956.48 | 1.65% | | 002733 | 雄韬股份 | 20.02 | 96.31 | +0.50 | +2.56% | 127778 | 25235.86 | 3.46% | | 600143 | 金发科技 | 15.62 | 34.56 | +0.39 | +2.56% | 357246 | 55452.8 | 1.36% | | 002213 | 大为股份 | 30.84 | 3914.75 | +0.77 | +2.56% | 99907 | 30564.12 | 4.83% | | 688573 | 信宇人 | 16.58 | -3.37 | +0.41 | +2.54% | 15306.99 | 2512.221 | 2.88% | | 301381 | 赛维时代 | 23.16 | 33.80 | +0.57 | +2.52% | 62869 | 14423.76 | 1.55% | | 301658 | 首航新能 | 24.92 | 147.99 | +0.61 | +2.51% | 43206 | 10676.09 | 4.44% | | 000039 | 中集集团 | 9.02 | -426.60 | +0.22 | +2.50% | 425622 | 37801.04 | 1.85% | | 688173 | 希荻微 | 14.37 | -63.28 | +0.35 | +2.50% | 79622.95 | 11309.97 | 1.94% | | 300724 | 捷佳伟创 | 60.06 | 9.60 | +1.46 | +2.49% | 78277 | 46769.41 | 2.70% | | 001326 | 联域股份 | 62.14 | 158.85 | +1.51 | +2.49% | 16663 | 10198.14 | 6.94% | | 603268 | 松发股份 | 183.72 | 53.57 | +4.46 | +2.49% | 47673 | 86619.55 | 2.04% | | 603983 | 丸美生物 | 28.86 | 54.28 | +0.70 | +2.49% | 34487 | 9692.06 | 0.86% | | 301313 | 凡拓数创 | 38.07 | -28.64 | +0.92 | +2.48% | 41382 | 15549.58 | 5.27% | | 301577 | 美信科技 | 58.02 | -105.13 | +1.40 | +2.47% | 12459 | 7160.1 | 6.61% | | 688228 | 开普云 | 81.72 | -273.76 | +1.97 | +2.47% | 37667.22 | 30296.38 | 5.58% | | 001319 | 铭科精技 | 19.99 | 20.28 | +0.48 | +2.46% | 16012 | 3182.56 | 2.52% | | 002885 | 京泉华 | 31.85 | 89.14 | +0.76 | +2.44% | 249883 | 78535.77 | 10.53% | | 300997 | 欢乐家 | 18.06 | 166.85 | +0.43 | +2.44% | 167915 | 30047.24 | 4.26% | | 920080 | 奥美森 | 21.46 | 22.57 | +0.51 | +2.43% | 1993 | 423.9379 | 0.87% | | 300671 | 富满微 | 65.75 | -256.01 | +1.56 | +2.43% | 133110 | 87073.59 | 6.03% | | 300960 | 通业科技 | 16.48 | 54.98 | +0.39 | +2.42% | 13517 | 2209.61 | 1.03% | | 300949 | 奥雅股份 | 22.48 | -16.04 | +0.53 | +2.41% | 9465 | 2112.39 | 1.90% | | 002663 | 普邦股份 | 1.70 | -6.25 | +0.04 | +2.41% | 235088 | 3931.52 | 1.82% | | 688025 | 杰普特 | 414.01 | 115.60 | +9.70 | +2.40% | 39419.03 | 162332.9 | 4.15% | | 600589 | 大位科技 | 8.57 | -124.36 | +0.20 | +2.39% | 938124.9 | 79041.14 | 6.35% | | 002811 | 郑中设计 | 11.57 | 21.58 | +0.27 | +2.39% | 202390 | 22932.45 | 7.16% | | 002902 | 铭普光磁 | 26.20 | -27.53 | +0.61 | +2.38% | 138243 | 35755.88 | 7.78% | | 002949 | 华阳国际 | 10.76 | 22.79 | +0.25 | +2.38% | 31859 | 3389.07 | 2.10% | | 301512 | 智信精密 | 31.92 | 78.53 | +0.74 | +2.37% | 8717 | 2753.39 | 1.79% | | 301029 | 怡合达 | 27.29 | 33.41 | +0.63 | +2.36% | 63568 | 17146.78 | 1.40% | | 920178 | 锐翔智能 | 104.51 | 52.73 | +2.41 | +2.36% | 15809 | 16351.51 | 8.21% | | 301373 | 凌玮科技 | 108.59 | 81.74 | +2.49 | +2.35% | 76052 | 81052.39 | 10.92% | | 301382 | 蜂助手 | 45.80 | 84.55 | +1.05 | +2.35% | 164253 | 74042.52 | 6.95% | | 000637 | 茂化实华 | 3.94 | -15.19 | +0.09 | +2.34% | 70905 | 2779.66 | 1.94% | | 002285 | 世联行 | 2.19 | -6.78 | +0.05 | +2.34% | 268844 | 5790.93 | 1.36% | | 301387 | 光大同创 | 60.73 | -5332.23 | +1.38 | +2.33% | 23332 | 13993.84 | 5.47% | | 002106 | 莱宝高科 | 10.69 | 36.81 | +0.24 | +2.30% | 174694 | 18432.86 | 2.48% | | 688620 | 安凯微 | 16.49 | -46.88 | +0.37 | +2.30% | 112155.7 | 18265.86 | 2.86% | | 002979 | 雷赛智能 | 61.80 | 80.82 | +1.38 | +2.28% | 131520 | 79838.71 | 5.90% | | 301558 | 三态股份 | 6.73 | 108.61 | +0.15 | +2.28% | 48174 | 3203.18 | 2.19% | | 300085 | 银之杰 | 31.02 | -170.10 | +0.69 | +2.27% | 316379 | 96732.98 | 4.85% | | 301314 | 科瑞思 | 44.15 | 138.22 | +0.98 | +2.27% | 6051 | 2649.1 | 3.31% | | 300921 | 南凌科技 | 16.26 | 140.52 | +0.36 | +2.26% | 94880 | 15198.32 | 5.86% | | 300647 | 超频三 | 5.89 | -19.17 | +0.13 | +2.26% | 213757 | 12368.33 | 4.87% | | 001316 | 润贝航科 | 27.20 | 20.83 | +0.60 | +2.26% | 20487 | 5535.14 | 1.36% | | 301618 | 长联科技 | 34.15 | 140.68 | +0.75 | +2.25% | 14019 | 4708.76 | 2.91% | | 688045 | 必易微 | 63.76 | 76.94 | +1.40 | +2.25% | 37501.66 | 23546.17 | 5.31% | | 300891 | 惠云钛业 | 7.30 | -36.29 | +0.16 | +2.24% | 62524 | 4524.28 | 1.87% | | 300572 | 安车检测 | 20.62 | -26.34 | +0.45 | +2.23% | 42726 | 8739.58 | 2.36% | | 002672 | 东江环保 | 3.68 | -3.29 | +0.08 | +2.22% | 71647 | 2609.61 | 0.79% | | 300737 | 科顺股份 | 5.06 | -10.97 | +0.11 | +2.22% | 215966 | 10809.26 | 2.43% | | 688132 | 邦彦技术 | 13.81 | -9.22 | +0.30 | +2.22% | 9574.49 | 1302.018 | 0.63% | | 301131 | 聚赛龙 | 34.25 | 71.50 | +0.74 | +2.21% | 8402 | 2864.1 | 2.15% | | 002600 | 领益智造 | 12.97 | 49.82 | +0.28 | +2.21% | 1213434 | 155362.9 | 1.69% | | 301042 | 安联锐视 | 35.22 | 108.99 | +0.76 | +2.21% | 61162 | 21122.24 | 6.63% | | 002775 | 文科股份 | 3.72 | -7.99 | +0.08 | +2.20% | 151720 | 5617.26 | 2.56% | | 002121 | 科陆电子 | 5.12 | -32.43 | +0.11 | +2.20% | 195609 | 9920.591 | 1.39% | | 300389 | 艾比森 | 12.58 | 18.23 | +0.27 | +2.19% | 40187 | 4999.74 | 1.83% | | 300476 | 胜宏科技 | 275.22 | 57.80 | +5.89 | +2.19% | 404566 | 1096483 | 4.68% | | 300499 | 高澜股份 | 30.40 | 303.92 | +0.65 | +2.18% | 217447 | 65109.64 | 8.01% | | 300053 | 航宇微 | 13.10 | -25.28 | +0.28 | +2.18% | 144407 | 18708.25 | 2.18% | | 603920 | 世运电路 | 39.85 | 74.80 | +0.85 | +2.18% | 356199 | 138964.4 | 4.94% | | 688671 | 碧兴物联 | 24.92 | -21.19 | +0.53 | +2.17% | 10115.55 | 2490.92 | 1.88% | | 600673 | 东阳光 | 37.24 | 960.35 | +0.79 | +2.17% | 527243 | 192738.4 | 1.76% | | 688518 | 联赢激光 | 20.76 | 42.61 | +0.44 | +2.17% | 77169.71 | 15870.4 | 2.26% | | 301590 | 优优绿能 | 78.66 | 112.46 | +1.66 | +2.16% | 7504 | 5849.94 | 3.08% | | 002295 | 精艺股份 | 9.05 | -43.13 | +0.19 | +2.14% | 29733 | 2666.35 | 1.19% | | 301011 | 华立科技 | 15.28 | 50.07 | +0.32 | +2.14% | 20684 | 3130.05 | 1.41% | | 002763 | 汇洁股份 | 7.69 | 45.36 | +0.16 | +2.12% | 63160 | 4797.92 | 2.08% | | 688128 | 中国电研 | 22.64 | 16.90 | +0.47 | +2.12% | 19021.83 | 4274.826 | 0.47% | | 001339 | 智微智能 | 87.20 | 62.31 | +1.81 | +2.12% | 82105 | 70308.41 | 5.07% | | 000776 | 广发证券 | 21.21 | 10.60 | +0.44 | +2.12% | 570883 | 119994.1 | 0.97% | | 301595 | 太力科技 | 42.12 | 86.12 | +0.87 | +2.11% | 18117 | 7577.43 | 4.44% | | 300094 | 国联水产 | 2.92 | -2.02 | +0.06 | +2.10% | 325435 | 9447.449 | 2.94% | | 300681 | 英搏尔 | 22.40 | 29.57 | +0.46 | +2.10% | 78745 | 17487.06 | 3.41% | | 002495 | 佳隆股份 | 2.44 | 115.96 | +0.05 | +2.09% | 188777 | 4574.48 | 2.72% | | 300264 | 佳创视讯 | 6.86 | -72.72 | +0.14 | +2.08% | 109707 | 7490.88 | 2.96% | | 300995 | 奇德新材 | 26.95 | 110.62 | +0.55 | +2.08% | 9970 | 2666.35 | 1.64% | | 300269 | 联建光电 | 4.91 | -634.82 | +0.10 | +2.08% | 107142 | 5202.64 | 2.04% | | 002869 | 金溢科技 | 16.26 | -19.46 | +0.33 | +2.07% | 25053 | 4037.75 | 1.59% | | 920925 | 锦好医疗 | 12.34 | 229.43 | +0.25 | +2.07% | 16653 | 2011.769 | 3.01% | | 002999 | 天禾股份 | 5.93 | 38.18 | +0.12 | +2.07% | 58923 | 3478.58 | 1.72% | | 300177 | 中海达 | 6.43 | -20.16 | +0.13 | +2.06% | 106038 | 6774.28 | 1.75% | | 603978 | 深圳新星 | 19.80 | -65.61 | +0.40 | +2.06% | 67502 | 13200.79 | 3.20% | | 300303 | 聚飞光电 | 7.43 | 36.88 | +0.15 | +2.06% | 424735 | 31235.41 | 3.20% | | 002660 | 茂硕电源 | 7.46 | -10.08 | +0.15 | +2.05% | 46408 | 3423.74 | 1.35% | | 300417 | 南华仪器 | 11.14 | -899.34 | +0.22 | +2.01% | 26879 | 2974.96 | 3.22% | | 300167 | ST迪威迅 | 4.56 | -62.31 | +0.09 | +2.01% | 119560 | 5488.2 | 3.38% | | 001872 | 招商港口 | 21.79 | 11.62 | +0.43 | +2.01% | 17314 | 3746.58 | 0.08% | | 300961 | 深水海纳 | 12.19 | -10.07 | +0.24 | +2.01% | 37877 | 4587.36 | 2.49% | | 002544 | 普天科技 | 17.30 | 472.03 | +0.34 | +2.00% | 133873 | 22835.07 | 1.97% | | 688227 | 品高股份 | 83.65 | -292.94 | +1.64 | +2.00% | 34522 | 28611.28 | 3.05% | | 002429 | 兆驰股份 | 8.72 | 33.50 | +0.17 | +1.99% | 764944.9 | 65904.95 | 1.69% | | 002183 | 怡亚通 | 4.62 | -36.99 | +0.09 | +1.99% | 376825 | 17162.43 | 1.45% | | 000048 | 京基智农 | 24.17 | -67.34 | +0.47 | +1.98% | 180782 | 43231.08 | 3.42% | | 920124 | 南特科技 | 12.87 | 21.47 | +0.25 | +1.98% | 7842 | 1005.088 | 1.02% | | 002130 | 沃尔核材 | 17.28 | 21.51 | +0.33 | +1.95% | 218633 | 37470.19 | 1.91% | | 002853 | 皮阿诺 | 21.02 | -83.83 | +0.40 | +1.94% | 19816 | 4124.58 | 1.54% | | 300989 | 蕾奥规划 | 14.19 | -215.68 | +0.27 | +1.94% | 45508 | 6343.07 | 2.79% | | 300977 | 深圳瑞捷 | 16.30 | 112.35 | +0.31 | +1.94% | 13992 | 2261.92 | 1.48% | | 002957 | 科瑞技术 | 42.08 | 59.26 | +0.80 | +1.94% | 222590 | 92845.58 | 5.32% | | 603193 | 润本股份 | 21.06 | 26.38 | +0.40 | +1.94% | 26689 | 5514.8 | 2.58% | | 003003 | 天元股份 | 11.15 | 33.06 | +0.21 | +1.92% | 28659 | 3170.97 | 2.43% | | 688522 | 纳睿雷达 | 19.70 | 73.13 | +0.37 | +1.91% | 40649.3 | 7903.481 | 2.36% | | 300448 | 浩云科技 | 5.88 | -146.93 | +0.11 | +1.91% | 126003 | 7287.4 | 1.96% | | 002732 | 燕塘乳业 | 13.95 | 44.82 | +0.26 | +1.90% | 13741 | 1913.91 | 0.88% | | 000893 | 亚钾国际 | 46.21 | 23.45 | +0.86 | +1.90% | 88983 | 40923.36 | 1.10% | | 002989 | 中天精装 | 25.84 | -29.17 | +0.48 | +1.89% | 128280 | 32480.13 | 6.48% | | 300464 | 星徽股份 | 7.07 | 302.40 | +0.13 | +1.87% | 116551 | 8206.14 | 3.28% | | 300460 | ST惠伦 | 8.78 | -15.41 | +0.16 | +1.86% | 20692 | 1806.02 | 0.74% | | 300556 | 丝路视觉 | 16.50 | -91.10 | +0.30 | +1.85% | 35520 | 5810.3 | 3.27% | | 002511 | 中顺洁柔 | 7.16 | 25.88 | +0.13 | +1.85% | 103504 | 7333.36 | 0.82% | | 300514 | 友讯达 | 9.93 | 68.67 | +0.18 | +1.85% | 17814 | 1758.26 | 1.11% | | 001209 | 洪兴股份 | 17.17 | 98.66 | +0.31 | +1.84% | 20126 | 3433.74 | 2.09% | | 920001 | 纬达光电 | 11.67 | -57.41 | +0.21 | +1.83% | 8707 | 1006.204 | 0.97% | | 688007 | 光峰科技 | 11.13 | -17.67 | +0.20 | +1.83% | 47660.98 | 5258.618 | 1.04% | | 300991 | 创益通 | 29.52 | -267.46 | +0.53 | +1.83% | 18550 | 5419.84 | 1.76% | | 920491 | 奥迪威 | 22.37 | 37.49 | +0.40 | +1.82% | 14855 | 3294.112 | 1.28% | | 301332 | 德尔玛 | 7.88 | 28.46 | +0.14 | +1.81% | 45494 | 3563.07 | 1.72% | | 301177 | 迪阿股份 | 23.29 | 59.77 | +0.41 | +1.79% | 7703 | 1777.66 | 0.19% | | 600433 | 冠豪高新 | 3.41 | -180.83 | +0.06 | +1.79% | 519030 | 17663.67 | 2.97% | | 300063 | 天龙集团 | 9.67 | 62.94 | +0.17 | +1.79% | 551953 | 52359.25 | 8.81% | | 002842 | 翔鹭钨业 | 40.43 | 34.28 | +0.71 | +1.79% | 323316 | 129429.9 | 12.04% | | 002681 | 奋达科技 | 4.57 | -58.81 | +0.08 | +1.78% | 284543 | 12818.12 | 1.81% | | 688327 | 云从科技 | 10.89 | -25.47 | +0.19 | +1.78% | 173423.6 | 18598.36 | 2.08% | | 002210 | 飞马国际 | 2.30 | 220.27 | +0.04 | +1.77% | 498079 | 11356.75 | 1.88% | | 920926 | 鸿智科技 | 10.38 | 43.83 | +0.18 | +1.76% | 4942 | 506.9598 | 0.62% | | 300629 | 新劲刚 | 17.89 | 40.58 | +0.31 | +1.76% | 52560 | 9312.98 | 2.42% | | 300400 | 劲拓股份 | 30.62 | 87.84 | +0.53 | +1.76% | 110208 | 33250.11 | 4.54% | | 920083 | 金戈新材 | 41.61 | 65.01 | +0.72 | +1.76% | 115886 | 50352.66 | 30.48% | | 301135 | 瑞德智能 | 16.82 | 128.17 | +0.29 | +1.75% | 14724 | 2471.36 | 1.46% | | 301323 | 新莱福 | 77.87 | 55.87 | +1.34 | +1.75% | 12111 | 9354.86 | 1.77% | | 002909 | 集泰股份 | 5.24 | -58.30 | +0.09 | +1.75% | 60276 | 3137.51 | 1.58% | | 300545 | 联得装备 | 29.97 | 58.18 | +0.51 | +1.73% | 84508 | 25313.89 | 7.07% | | 002654 | 万润科技 | 14.12 | 417.59 | +0.24 | +1.73% | 552766 | 77293.89 | 6.95% | | 003012 | 东鹏控股 | 4.75 | 16.53 | +0.08 | +1.71% | 67738 | 3195.74 | 0.60% | | 000523 | 红棉股份 | 2.97 | 47.44 | +0.05 | +1.71% | 268342 | 7941.351 | 2.02% | | 300844 | 山水比德 | 23.76 | -36.89 | +0.40 | +1.71% | 9478 | 2218.87 | 1.05% | | 301178 | 天亿马 | 36.99 | 439.77 | +0.62 | +1.70% | 19635 | 7189.23 | 2.86% | | 002449 | 国星光电 | 6.58 | -64.33 | +0.11 | +1.70% | 79757 | 5215.59 | 1.29% | | 300635 | 中达安 | 11.99 | -18.59 | +0.20 | +1.70% | 28324 | 3375.7 | 2.35% | | 300561 | 汇金科技 | 16.80 | -283.00 | +0.28 | +1.69% | 177245 | 29459.06 | 7.35% | | 002031 | 巨轮智能 | 6.04 | -55.95 | +0.10 | +1.68% | 2311354 | 137505.8 | 10.51% | | 688183 | 生益电子 | 117.94 | 48.11 | +1.95 | +1.68% | 198746.8 | 230141.5 | 2.37% | | 000025 | 特力A | 15.15 | 46.02 | +0.25 | +1.68% | 44148 | 6662.42 | 1.12% | | 002054 | 德美化工 | 7.31 | 26.38 | +0.12 | +1.67% | 82923 | 6036.31 | 2.16% | | 920876 | 慧为智能 | 16.45 | 588.41 | +0.27 | +1.67% | 9328 | 1514.277 | 2.38% | | 002008 | 大族激光 | 100.64 | 75.07 | +1.64 | +1.66% | 505198 | 499026 | 5.28% | | 001212 | 中旗新材 | 35.78 | -301.02 | +0.58 | +1.65% | 28571 | 10161.96 | 1.64% | | 000541 | 佛山照明 | 4.99 | 43.49 | +0.08 | +1.63% | 94628 | 4731.4 | 0.77% | | 600866 | 星湖科技 | 4.37 | 15.86 | +0.07 | +1.63% | 196093 | 8504.15 | 1.18% | | 300377 | 赢时胜 | 14.44 | -466.87 | +0.23 | +1.62% | 238439 | 33930.51 | 3.40% | | 300938 | 信测标准 | 30.27 | 36.12 | +0.48 | +1.61% | 109322 | 32673.03 | 5.17% | | 300720 | 海川智能 | 96.10 | 817.71 | +1.52 | +1.61% | 157603 | 149794.4 | 8.56% | | 002676 | 顺威股份 | 5.07 | 44.07 | +0.08 | +1.60% | 100567 | 5075.14 | 1.40% | | 002728 | 特一药业 | 9.55 | 64.61 | +0.15 | +1.60% | 206706 | 19522.15 | 6.23% | | 301683 | 慧谷新材 | 105.30 | 31.59 | +1.65 | +1.59% | 8779 | 9171.74 | 6.15% | | 002163 | 海南发展 | 8.37 | -15.32 | +0.13 | +1.58% | 152200 | 12631.88 | 1.89% | | 002292 | 奥飞娱乐 | 8.38 | 159.91 | +0.13 | +1.58% | 350856 | 29198.18 | 3.45% | | 300322 | 硕贝德 | 19.35 | 146.92 | +0.30 | +1.57% | 354205 | 67190.25 | 8.04% | | 002822 | ST中装 | 3.24 | -2.04 | +0.05 | +1.57% | 89361 | 2883.97 | 0.84% | | 603160 | 汇顶科技 | 51.93 | 31.88 | +0.80 | +1.56% | 38134 | 19628.16 | 0.82% | | 301588 | 美新科技 | 31.96 | 150.76 | +0.49 | +1.56% | 38468 | 12103.57 | 5.24% | | 002889 | 东方嘉盛 | 12.46 | 48.03 | +0.19 | +1.55% | 32629 | 4040.68 | 1.30% | | 301330 | 熵基科技 | 24.93 | 29.65 | +0.38 | +1.55% | 20450 | 5038.17 | 1.00% | | 300543 | 朗科智能 | 7.90 | -267.69 | +0.12 | +1.54% | 54873 | 4316.61 | 2.19% | | 920957 | 汉维科技 | 9.30 | 117.09 | +0.14 | +1.53% | 8070 | 741.036 | 1.89% | | 002170 | 芭田股份 | 11.30 | 10.81 | +0.17 | +1.53% | 130169 | 14601.85 | 1.65% | | 300057 | 万顺新材 | 6.67 | -42.94 | +0.10 | +1.52% | 228456 | 15107.27 | 2.75% | | 601900 | 南方传媒 | 12.01 | 10.35 | +0.18 | +1.52% | 73048 | 8687.591 | 0.83% | | 002678 | 珠江钢琴 | 4.70 | -17.36 | +0.07 | +1.51% | 47412 | 2205.58 | 0.35% | | 301513 | 尚水智能 | 51.46 | 37.59 | +0.76 | +1.50% | 12757 | 6535.14 | 6.33% | | 301043 | 绿岛风 | 44.69 | 43.36 | +0.66 | +1.50% | 10014 | 4387.36 | 1.76% | | 000058 | 深赛格 | 6.83 | 120.28 | +0.10 | +1.49% | 71885 | 4879.41 | 0.73% | | 002647 | 仁东控股 | 11.64 | -168.00 | +0.17 | +1.48% | 302314 | 34960.09 | 2.98% | | 600684 | 珠江股份 | 3.43 | 61.17 | +0.05 | +1.48% | 128638 | 4382.83 | 1.51% | | 002221 | 东华能源 | 5.50 | -10.67 | +0.08 | +1.48% | 167413 | 9120.23 | 1.15% | | 001298 | 好上好 | 18.06 | 66.40 | +0.26 | +1.46% | 51920 | 9277.81 | 1.27% | | 002584 | 西陇科学 | 8.36 | -67.81 | +0.12 | +1.46% | 192676 | 15974.53 | 4.11% | | 300745 | 欣锐科技 | 30.83 | -64.45 | +0.44 | +1.45% | 56021 | 17042.75 | 3.94% | | 600999 | 招商证券 | 18.30 | 11.95 | +0.26 | +1.44% | 458567 | 83306.14 | 0.62% | | 301223 | 中荣股份 | 16.91 | 20.83 | +0.24 | +1.44% | 8340 | 1403.66 | 0.43% | | 688328 | 深科达 | 84.11 | 213.67 | +1.19 | +1.44% | 76609.55 | 63613.78 | 8.11% | | 300565 | 科信技术 | 9.90 | -27.04 | +0.14 | +1.43% | 67042 | 6580.45 | 2.94% | | 300962 | 中金辐照 | 13.54 | 30.71 | +0.19 | +1.42% | 22894 | 3086.54 | 0.87% | | 301133 | 金钟股份 | 28.53 | -295.54 | +0.40 | +1.42% | 18375 | 5173.41 | 1.65% | | 002314 | 南山控股 | 2.15 | -2.47 | +0.03 | +1.42% | 191674 | 4075.48 | 1.43% | | 000062 | 深圳华强 | 23.71 | 44.42 | +0.33 | +1.41% | 197184 | 46409.4 | 1.89% | | 300781 | 因赛集团 | 28.89 | -52.92 | +0.40 | +1.40% | 42840 | 12217.15 | 3.54% | | 002806 | 华锋股份 | 14.45 | -71.65 | +0.20 | +1.40% | 67382 | 9707.81 | 3.87% | | 300620 | 光库科技 | 326.38 | 386.24 | +4.47 | +1.39% | 135525 | 439808.6 | 5.48% | | 300014 | 亿纬锂能 | 57.22 | 27.76 | +0.78 | +1.38% | 353767 | 200016.8 | 1.67% | | 002137 | 实益达 | 8.07 | 78.10 | +0.11 | +1.38% | 173139 | 13785.32 | 4.37% | | 300124 | 汇川技术 | 62.04 | 35.43 | +0.84 | +1.37% | 202060 | 124374 | 0.84% | | 000070 | 特发信息 | 15.54 | -27.54 | +0.21 | +1.37% | 655765 | 100575.4 | 7.65% | | 301248 | 杰创智能 | 67.63 | -732.80 | +0.91 | +1.36% | 63060 | 42014.48 | 5.61% | | 002745 | 木林森 | 11.91 | -14.71 | +0.16 | +1.36% | 466592 | 54913.36 | 4.38% | | 002953 | 日丰股份 | 9.68 | 30.36 | +0.13 | +1.36% | 45172 | 4340.58 | 1.61% | | 002169 | 智光电气 | 13.41 | 53.73 | +0.18 | +1.36% | 177645 | 23554.87 | 2.34% | | 002611 | 东方精工 | 15.67 | 4.57 | +0.21 | +1.36% | 209150 | 32402.41 | 2.08% | | 300625 | 三雄极光 | 9.71 | -50.27 | +0.13 | +1.36% | 12057 | 1168.24 | 0.74% | | 002340 | 格林美 | 6.73 | 21.58 | +0.09 | +1.36% | 727056.9 | 48632.14 | 1.43% | | 002215 | 诺普信 | 8.98 | 11.62 | +0.12 | +1.35% | 129729 | 11596.98 | 1.61% | | 300622 | 博士眼镜 | 15.03 | 30.28 | +0.20 | +1.35% | 50151 | 7468.72 | 2.27% | | 002959 | 小熊电器 | 33.93 | 17.17 | +0.45 | +1.34% | 12001 | 4056.2 | 0.86% | | 300568 | 星源材质 | 15.15 | 1196.46 | +0.20 | +1.34% | 677024.9 | 101196.8 | 5.60% | | 301603 | 乔锋智能 | 130.82 | 41.30 | +1.72 | +1.33% | 17940 | 23279.75 | 4.75% | | 002465 | 海格通信 | 10.74 | -32.26 | +0.14 | +1.32% | 351223 | 37356.56 | 1.42% | | 300812 | 易天股份 | 20.09 | -1323.58 | +0.26 | +1.31% | 79927 | 15805.17 | 4.49% | | 920185 | 贝特瑞 | 20.87 | 27.64 | +0.27 | +1.31% | 25661 | 5302.724 | 0.23% | | 000010 | *ST美丽 | 1.55 | -1049.51 | +0.02 | +1.31% | 148586 | 2264.15 | 1.62% | | 300546 | 雄帝科技 | 16.31 | 118.39 | +0.21 | +1.30% | 30832 | 4982.08 | 2.23% | | 688395 | 正弦电气 | 22.63 | 45.68 | +0.29 | +1.30% | 16655.78 | 3739.168 | 1.92% | | 002855 | 捷荣技术 | 10.15 | -5.94 | +0.13 | +1.30% | 24910 | 2512.07 | 1.01% | | 002709 | 天赐材料 | 39.98 | 28.43 | +0.51 | +1.29% | 474689 | 187884.1 | 3.15% | | 002769 | 普路通 | 7.10 | 464.34 | +0.09 | +1.28% | 40330 | 2842.5 | 1.08% | | 300340 | 科恒股份 | 8.68 | -9.87 | +0.11 | +1.28% | 43512 | 3758.69 | 1.59% | | 300381 | 溢多利 | 6.32 | -371.69 | +0.08 | +1.28% | 88496 | 5568.8 | 1.85% | | 300814 | 中富电路 | 157.87 | 592.82 | +1.99 | +1.28% | 107368 | 168370 | 5.61% | | 000099 | 中信海直 | 14.28 | 35.67 | +0.18 | +1.28% | 70962 | 10081.34 | 0.91% | | 300691 | 联合光电 | 14.32 | 131.11 | +0.18 | +1.27% | 37354 | 5304.82 | 1.69% | | 920374 | 云里物里 | 15.22 | 96.28 | +0.19 | +1.26% | 4331 | 654.9389 | 1.24% | | 002880 | 卫光生物 | 20.83 | 25.81 | +0.26 | +1.26% | 16712 | 3445.21 | 0.74% | | 920871 | 派特尔 | 11.24 | 87.17 | +0.14 | +1.26% | 3361 | 375.5673 | 0.71% | | 300857 | 协创数据 | 269.34 | 75.51 | +3.35 | +1.26% | 259031 | 682377.3 | 5.32% | | 300252 | 金信诺 | 12.20 | 258.59 | +0.15 | +1.24% | 243858 | 29427.4 | 4.36% | | 003028 | 振邦智能 | 22.90 | 66.98 | +0.28 | +1.24% | 8032 | 1822.1 | 1.14% | | 300199 | 翰宇药业 | 26.18 | 244.65 | +0.32 | +1.24% | 389554 | 100640.1 | 5.23% | | 002218 | 拓日新能 | 4.11 | -29.16 | +0.05 | +1.23% | 346386 | 14167.26 | 2.50% | | 688318 | 财富趋势 | 81.43 | 68.73 | +0.99 | +1.23% | 46259.27 | 37213.02 | 1.81% | | 002870 | 香山股份 | 48.59 | 120.06 | +0.59 | +1.23% | 48935 | 23598.38 | 3.77% | | 301110 | 青木科技 | 37.94 | 31.68 | +0.46 | +1.23% | 35802 | 13558.96 | 3.93% | | 002832 | 比音勒芬 | 26.40 | 24.88 | +0.32 | +1.23% | 76406 | 20013.76 | 1.96% | | 000529 | 广弘控股 | 4.96 | 27.12 | +0.06 | +1.22% | 44636 | 2207.95 | 0.78% | | 002911 | 佛燃能源 | 10.77 | 13.31 | +0.13 | +1.22% | 45112 | 4807.93 | 0.36% | | 300328 | 宜安科技 | 14.95 | -336.06 | +0.18 | +1.22% | 279886 | 41619.36 | 4.07% | | 002867 | 周大生 | 12.48 | 11.84 | +0.15 | +1.22% | 61370 | 7597.93 | 0.57% | | 301608 | 博实结 | 48.40 | 25.72 | +0.58 | +1.21% | 15130 | 7307.49 | 2.54% | | 000050 | 深天马A | 6.70 | -239.19 | +0.08 | +1.21% | 192814 | 12808.42 | 0.79% | | 688208 | 道通科技 | 26.82 | 19.31 | +0.32 | +1.21% | 64815.13 | 17223.12 | 0.97% | | 920556 | 雅达股份 | 6.79 | 49.36 | +0.08 | +1.19% | 10301 | 692.9608 | 0.89% | | 920523 | 德瑞锂电 | 15.53 | 11.54 | +0.18 | +1.17% | 8762 | 1347.535 | 1.08% | | 002461 | 珠江啤酒 | 8.66 | 20.70 | +0.10 | +1.17% | 53720 | 4613.59 | 0.24% | | 300538 | 同益股份 | 15.66 | -62.04 | +0.18 | +1.16% | 37443 | 5795.43 | 3.06% | | 300221 | 银禧科技 | 14.05 | 42.58 | +0.16 | +1.15% | 174050 | 24221.94 | 3.77% | | 300735 | 光弘科技 | 21.17 | 63.35 | +0.24 | +1.15% | 89176 | 18735.12 | 1.18% | | 001389 | 广合科技 | 171.40 | 54.75 | +1.94 | +1.14% | 76202 | 129344.4 | 5.00% | | 920627 | 力王股份 | 14.15 | 44.45 | +0.16 | +1.14% | 5839 | 822.1438 | 1.25% | | 001313 | 粤海饲料 | 7.96 | 103.72 | +0.09 | +1.14% | 175277 | 13962.59 | 2.51% | | 300335 | 迪森股份 | 5.34 | 62.30 | +0.06 | +1.14% | 119931 | 6353.22 | 3.12% | | 002884 | 凌霄泵业 | 16.10 | 12.84 | +0.18 | +1.13% | 17326 | 2781.4 | 0.63% | | 300310 | 宜通世纪 | 4.50 | 238.02 | +0.05 | +1.12% | 186111 | 8289.89 | 2.31% | | 002923 | 润都股份 | 11.74 | -79.05 | +0.13 | +1.12% | 89940 | 10459.57 | 3.48% | | 300415 | 伊之密 | 20.96 | 13.81 | +0.23 | +1.11% | 53269 | 11061.66 | 1.17% | | 001201 | 东瑞股份 | 11.89 | -8.92 | +0.13 | +1.11% | 25331 | 3012.92 | 1.26% | | 002446 | 盛路通信 | 9.21 | 121.20 | +0.10 | +1.10% | 285459 | 25994.99 | 3.37% | | 002594 | 比亚迪 | 89.87 | 29.74 | +0.97 | +1.09% | 236256 | 212040.9 | 0.68% | | 002830 | 名雕股份 | 13.93 | 59.83 | +0.15 | +1.09% | 28752 | 3961.68 | 3.10% | | 002327 | 富安娜 | 6.54 | 15.81 | +0.07 | +1.08% | 42701 | 2778.85 | 0.87% | | 300457 | 赢合科技 | 20.61 | 22.73 | +0.22 | +1.08% | 78523 | 16045.49 | 1.24% | | 300098 | 高新兴 | 4.69 | -1134.09 | +0.05 | +1.08% | 310572 | 14389.35 | 2.01% | | 300793 | 佳禾智能 | 11.29 | -23.98 | +0.12 | +1.07% | 45033 | 5043.94 | 1.21% | | 002138 | 顺络电子 | 52.77 | 43.32 | +0.56 | +1.07% | 428793 | 224113.8 | 5.60% | | 000020 | 深华发A | 11.34 | 92.48 | +0.12 | +1.07% | 27094 | 3068.13 | 1.50% | | 300713 | 英可瑞 | 13.34 | -20.29 | +0.14 | +1.06% | 19025 | 2523.86 | 2.13% | | 300376 | 易事特 | 4.77 | -2095.69 | +0.05 | +1.06% | 153608 | 7260.48 | 0.66% | | 000012 | 南玻A | 3.82 | 1041.85 | +0.04 | +1.06% | 168686 | 6415.1 | 0.86% | | 001338 | 永顺泰 | 8.60 | 21.69 | +0.09 | +1.06% | 43154 | 3698.54 | 0.86% | | 002101 | 广东鸿图 | 8.72 | 18.64 | +0.09 | +1.04% | 36722 | 3168.26 | 0.55% | | 002833 | 弘亚数控 | 18.48 | 17.88 | +0.19 | +1.04% | 24411 | 4483.08 | 0.83% | | 300824 | 北鼎股份 | 7.82 | 24.23 | +0.08 | +1.03% | 46436 | 3610.22 | 1.46% | | 300888 | 稳健医疗 | 29.37 | 22.21 | +0.30 | +1.03% | 30641 | 8897.66 | 0.53% | | 300484 | 蓝海华腾 | 13.73 | 80.44 | +0.14 | +1.03% | 36356 | 4958.01 | 2.19% | | 300619 | 金银河 | 26.54 | 84.75 | +0.27 | +1.03% | 51732 | 13621.67 | 2.72% | | 300675 | 建科院 | 12.80 | -24.63 | +0.13 | +1.03% | 14887 | 1895.36 | 1.02% | | 300978 | 东箭科技 | 8.87 | 30.06 | +0.09 | +1.03% | 36663 | 3219.47 | 1.28% | | 920807 | 奔朗新材 | 9.88 | 130.23 | +0.10 | +1.02% | 36996 | 3668.802 | 2.99% | | 000056 | *ST皇庭 | 1.98 | -0.87 | +0.02 | +1.02% | 248289 | 4987.47 | 2.75% | | 002301 | 齐心集团 | 7.92 | 81.99 | +0.08 | +1.02% | 178648 | 13928.56 | 2.49% | | 301318 | 维海德 | 20.90 | 60.15 | +0.21 | +1.01% | 8584 | 1783.28 | 0.92% | | 301105 | 鸿铭股份 | 47.87 | -91.03 | +0.48 | +1.01% | 5458 | 2626.03 | 2.75% | | 002656 | 摩登大道 | 3.01 | -43.09 | +0.03 | +1.01% | 103649 | 3093.96 | 1.51% | | 300638 | 广和通 | 20.22 | 76.11 | +0.20 | +1.00% | 142854 | 28634.67 | 2.69% | | 600685 | 中船防务 | 26.42 | 30.61 | +0.26 | +0.99% | 110224 | 28781.88 | 1.34% | | 300207 | 欣旺达 | 18.56 | 43.68 | +0.18 | +0.98% | 322216 | 59306.71 | 1.88% | | 002233 | 塔牌集团 | 7.24 | 20.33 | +0.07 | +0.98% | 138507 | 10021.73 | 1.18% | | 000100 | TCL科技 | 5.19 | 21.33 | +0.05 | +0.97% | 4096270 | 211523.1 | 2.04% | | 301059 | 金三江 | 11.53 | 31.86 | +0.11 | +0.96% | 19035 | 2179.78 | 0.92% | | 002666 | 德联集团 | 4.27 | 68.70 | +0.04 | +0.95% | 86945 | 3699.64 | 1.74% | | 001382 | 新亚电缆 | 17.11 | 73.54 | +0.16 | +0.94% | 23171 | 3921.09 | 3.68% | | 002846 | 英联股份 | 10.80 | 123.35 | +0.10 | +0.93% | 64152 | 6874.24 | 2.47% | | 000066 | 中国长城 | 15.14 | 2420.89 | +0.14 | +0.93% | 1048690 | 157247.6 | 3.25% | | 301111 | 粤万年青 | 20.55 | -755.23 | +0.19 | +0.93% | 37751 | 7651.06 | 2.36% | | 300155 | 安居宝 | 4.34 | -44.57 | +0.04 | +0.93% | 48839 | 2105.45 | 1.48% | | 002973 | 侨银股份 | 11.99 | 32.41 | +0.11 | +0.93% | 52243 | 6235.58 | 1.64% | | 688175 | 高凌信息 | 19.83 | -131.67 | +0.18 | +0.92% | 22698.2 | 4463.547 | 1.35% | | 601033 | 永兴股份 | 14.35 | 14.33 | +0.13 | +0.91% | 36390 | 5205.78 | 1.52% | | 002192 | 融捷股份 | 74.02 | 35.80 | +0.67 | +0.91% | 146341 | 107707 | 5.65% | | 000717 | 中南股份 | 2.23 | -5.01 | +0.02 | +0.90% | 112430 | 2488.99 | 0.46% | | 002930 | 宏川智慧 | 9.03 | -9.57 | +0.08 | +0.89% | 74817 | 6706.55 | 1.73% | | 688148 | 芳源股份 | 6.80 | 38.25 | +0.06 | +0.89% | 196438.5 | 13166.72 | 3.85% | | 002421 | 达实智能 | 3.44 | -12.52 | +0.03 | +0.88% | 2398575 | 81463.51 | 11.78% | | 000636 | 风华高科 | 63.28 | 238.25 | +0.55 | +0.88% | 1427152 | 888467.4 | 12.33% | | 002705 | 新宝股份 | 11.67 | 11.40 | +0.10 | +0.86% | 46401 | 5373.61 | 0.57% | | 920123 | 芭薇股份 | 10.52 | 29.31 | +0.09 | +0.86% | 6787 | 709.9143 | 1.04% | | 000524 | 岭南控股 | 9.42 | 82.70 | +0.08 | +0.86% | 53954 | 5061.79 | 0.81% | | 000690 | 宝新能源 | 4.72 | 9.93 | +0.04 | +0.85% | 354880 | 16647.94 | 1.63% | | 000055 | 方大集团 | 3.56 | -7.35 | +0.03 | +0.85% | 87895 | 3131.32 | 1.30% | | 003039 | 顺控发展 | 11.91 | 23.24 | +0.10 | +0.85% | 24775 | 2925.66 | 0.40% | | 002616 | 长青集团 | 4.79 | 13.78 | +0.04 | +0.84% | 90484 | 4314.67 | 1.54% | | 000507 | 珠海港 | 4.97 | 19.78 | +0.04 | +0.81% | 58683 | 2903.67 | 0.65% | | 603038 | 华立股份 | 16.22 | 52.35 | +0.13 | +0.81% | 68362 | 11047.96 | 2.54% | | 301363 | 美好医疗 | 17.47 | 48.30 | +0.14 | +0.81% | 87194 | 15026.06 | 1.67% | | 301327 | 华宝新能 | 45.01 | -146.02 | +0.36 | +0.81% | 7849 | 3518.65 | 0.55% | | 600030 | 中信证券 | 27.53 | 12.77 | +0.22 | +0.81% | 928219.1 | 254444.2 | 0.76% | | 000034 | 神州数码 | 25.19 | 47.28 | +0.20 | +0.80% | 395908 | 98134.72 | 4.66% | | 300281 | 金明精机 | 6.40 | -3079.32 | +0.05 | +0.79% | 57763 | 3675.58 | 1.45% | | 002482 | 广田集团 | 1.28 | -40.77 | +0.01 | +0.79% | 358383 | 4549.03 | 0.96% | | 600499 | 科达制造 | 14.16 | 17.54 | +0.11 | +0.78% | 236128 | 33080.69 | 1.23% | | 300521 | 爱司凯 | 24.50 | -271.86 | +0.19 | +0.78% | 34683 | 8368.89 | 2.35% | | 688036 | 传音控股 | 55.45 | 22.87 | +0.43 | +0.78% | 133779.6 | 73376.8 | 1.16% | | 002181 | 粤传媒 | 9.09 | 144.53 | +0.07 | +0.78% | 267673 | 24082.42 | 2.36% | | 600894 | 广日股份 | 7.81 | 9.30 | +0.06 | +0.77% | 33398 | 2595.6 | 0.40% | | 002813 | 路畅科技 | 20.83 | -36.10 | +0.16 | +0.77% | 12832 | 2668.93 | 1.07% | | 002917 | 金奥博 | 10.53 | 20.65 | +0.08 | +0.77% | 26496 | 2784.31 | 1.02% | | 002187 | 广百股份 | 5.35 | -39.72 | +0.04 | +0.75% | 69735 | 3721.78 | 0.99% | | 300404 | 博济医药 | 17.47 | 156.52 | +0.13 | +0.75% | 1171053 | 199114.5 | 41.02% | | 000685 | 中山公用 | 11.11 | 7.56 | +0.08 | +0.73% | 104682 | 11548.64 | 0.84% | | 002587 | 奥拓电子 | 5.59 | 225.02 | +0.04 | +0.72% | 130236 | 7231.59 | 2.44% | | 600518 | 康美药业 | 1.42 | -1332.08 | +0.01 | +0.71% | 1619417 | 22828.04 | 1.17% | | 000014 | 沙河股份 | 10.17 | -16.16 | +0.07 | +0.69% | 33838 | 3416.6 | 1.40% | | 300350 | 华鹏飞 | 4.36 | -64.59 | +0.03 | +0.69% | 82516 | 3586.97 | 1.79% | | 601333 | 广深铁路 | 2.92 | 13.46 | +0.02 | +0.69% | 419924 | 12205.32 | 0.74% | | 603348 | 文灿股份 | 14.62 | -10.65 | +0.10 | +0.69% | 17857 | 2600.57 | 0.57% | | 600183 | 生益科技 | 144.18 | 89.15 | +0.97 | +0.68% | 742476.9 | 1068703 | 3.08% | | 002180 | 奔图科技 | 18.13 | -34.93 | +0.12 | +0.67% | 209453 | 37809.3 | 1.54% | | 601228 | 广州港 | 3.04 | 29.09 | +0.02 | +0.66% | 159057 | 4814 | 0.21% | | 002419 | 天虹股份 | 4.61 | 65.55 | +0.03 | +0.66% | 99435 | 4581.98 | 0.87% | | 300193 | 佳士科技 | 7.79 | 21.00 | +0.05 | +0.65% | 35457 | 2737.58 | 0.84% | | 600098 | 广州发展 | 6.24 | 9.11 | +0.04 | +0.65% | 141315 | 8796.76 | 0.40% | | 601139 | 深圳燃气 | 6.25 | 11.61 | +0.04 | +0.64% | 143862 | 8970.18 | 0.50% | | 002609 | 捷顺科技 | 7.84 | 79.02 | +0.05 | +0.64% | 44370 | 3452.46 | 0.97% | | 002920 | 德赛西威 | 91.22 | 21.99 | +0.58 | +0.64% | 86996 | 79196.83 | 1.46% | | 002060 | 广东建工 | 3.25 | 11.33 | +0.02 | +0.62% | 100898 | 3266.92 | 0.65% | | 301325 | 曼恩斯特 | 31.49 | -28.97 | +0.19 | +0.61% | 16386 | 5135.51 | 1.14% | | 002294 | 信立泰 | 35.11 | 57.86 | +0.21 | +0.60% | 236786 | 82800.38 | 2.12% | | 300531 | 优博讯 | 16.74 | 50.99 | +0.10 | +0.60% | 80131 | 13273.35 | 2.57% | | 300805 | 电声股份 | 8.41 | 108.32 | +0.05 | +0.60% | 87135 | 7251.649 | 3.02% | | 002735 | 王子新材 | 11.99 | -28.72 | +0.07 | +0.59% | 142002 | 16946.05 | 4.98% | | 601238 | 广汽集团 | 5.14 | -6.02 | +0.03 | +0.59% | 168300 | 8597.95 | 0.23% | | 301391 | 卡莱特 | 50.07 | 198.21 | +0.29 | +0.58% | 12810 | 6315.99 | 1.38% | | 603390 | 通达电气 | 10.47 | 28.25 | +0.06 | +0.58% | 51738 | 5377.33 | 1.47% | | 300532 | 今天国际 | 7.06 | 20.68 | +0.04 | +0.57% | 68955 | 4824.52 | 1.14% | | 300968 | 格林精密 | 10.82 | -82.62 | +0.06 | +0.56% | 110961 | 11973.07 | 2.68% | | 688806 | 泰诺麦博 | 27.18 | -24.03 | +0.15 | +0.55% | 53954.85 | 14489.61 | 10.57% | | 002715 | 登云股份 | 14.53 | -212.78 | +0.08 | +0.55% | 42094 | 6074.29 | 3.05% | | 000573 | 粤宏远A | 3.72 | -927.44 | +0.02 | +0.54% | 133049 | 4917.13 | 2.10% | | 920469 | 富恒新材 | 5.59 | -6.49 | +0.03 | +0.54% | 12225 | 678.6925 | 1.18% | | 002492 | 恒基达鑫 | 5.61 | -34.67 | +0.03 | +0.54% | 41117 | 2302.05 | 1.03% | | 600872 | 中炬高新 | 18.87 | 23.61 | +0.10 | +0.53% | 99737 | 18671.56 | 1.29% | | 000987 | 越秀资本 | 7.61 | 9.18 | +0.04 | +0.53% | 189737 | 14350.37 | 0.38% | | 002986 | 宇新股份 | 13.35 | -37.89 | +0.07 | +0.53% | 59758 | 7872.38 | 1.98% | | 300832 | 新产业 | 51.51 | 23.57 | +0.27 | +0.53% | 98835 | 50412.7 | 1.45% | | 301091 | 深城交 | 19.08 | 92.20 | +0.10 | +0.53% | 60950 | 11575.74 | 1.16% | | 300112 | 万讯自控 | 9.57 | -46.97 | +0.05 | +0.53% | 149555 | 14234.67 | 6.29% | | 003816 | 中国广核 | 3.87 | 20.61 | +0.02 | +0.52% | 613022 | 23588.49 | 0.16% | | 002105 | 信隆健康 | 5.83 | -33.41 | +0.03 | +0.52% | 60887 | 3517.9 | 1.67% | | 301578 | 辰奕智能 | 23.40 | 190.75 | +0.12 | +0.52% | 10677 | 2492.45 | 3.54% | | 002441 | 众业达 | 8.01 | 23.60 | +0.04 | +0.50% | 43724 | 3490.9 | 1.10% | | 002736 | 国信证券 | 10.05 | 9.49 | +0.05 | +0.50% | 146346 | 14651.24 | 0.15% | | 002816 | *ST和科 | 26.75 | 258.97 | +0.13 | +0.49% | 8399 | 2232.15 | 0.84% | | 301038 | 深水规院 | 16.49 | 77.12 | +0.08 | +0.49% | 16779 | 2759.71 | 0.75% | | 001322 | 箭牌家居 | 6.20 | 109.54 | +0.03 | +0.49% | 22395 | 1381.83 | 0.29% | | 002583 | 海能达 | 8.33 | -47.94 | +0.04 | +0.48% | 125546 | 10416.81 | 0.98% | | 300408 | 三环集团 | 129.71 | 90.03 | +0.62 | +0.48% | 622227 | 790508 | 3.33% | | 600382 | 广东明珠 | 6.37 | 25.93 | +0.03 | +0.47% | 108968 | 6953.689 | 1.42% | | 001378 | 德冠新材 | 21.41 | 41.86 | +0.10 | +0.47% | 46861 | 9949.34 | 5.56% | | 000601 | 韶能股份 | 6.45 | 68.94 | +0.03 | +0.47% | 375504 | 24033.97 | 3.58% | | 002797 | 第一创业 | 6.51 | 26.21 | +0.03 | +0.46% | 309612 | 20072.4 | 0.74% | | 000031 | 大悦城 | 2.17 | -4.02 | +0.01 | +0.46% | 298315 | 6427.59 | 0.70% | | 920110 | 雷特科技 | 26.07 | 25.29 | +0.12 | +0.46% | 903 | 235.8828 | 0.56% | | 000042 | 中洲控股 | 8.83 | -5.30 | +0.04 | +0.46% | 47135 | 4128.24 | 0.71% | | 002888 | 惠威科技 | 17.73 | 141.83 | +0.08 | +0.45% | 20212 | 3578.41 | 2.70% | | 300770 | 新媒股份 | 33.75 | 11.96 | +0.15 | +0.45% | 13283 | 4445.92 | 0.58% | | 300917 | 特发服务 | 26.46 | 35.97 | +0.11 | +0.42% | 37988 | 9948.33 | 2.25% | | 002139 | 拓邦股份 | 9.86 | 56.17 | +0.04 | +0.41% | 114517 | 11216.14 | 1.07% | | 002351 | 漫步者 | 9.86 | 20.34 | +0.04 | +0.41% | 61370 | 6003.66 | 1.18% | | 688712 | 北芯生命 | 34.86 | 138.29 | +0.14 | +0.40% | 21621.54 | 7464.112 | 4.74% | | 002789 | *ST建艺 | 10.19 | -2.10 | +0.04 | +0.39% | 11684 | 1190.13 | 0.75% | | 002345 | 潮宏基 | 10.29 | 15.99 | +0.04 | +0.39% | 189697 | 19466.35 | 2.19% | | 688321 | 微芯生物 | 30.97 | 139.43 | +0.12 | +0.39% | 106667 | 32789.76 | 2.62% | | 000096 | 广聚能源 | 7.81 | 36.65 | +0.03 | +0.39% | 56869 | 4432.42 | 1.11% | | 688499 | 利元亨 | 36.61 | 108.28 | +0.14 | +0.38% | 51160.07 | 18541.49 | 3.03% | | 002017 | 东信和平 | 13.73 | 48.12 | +0.05 | +0.37% | 94440 | 12863.89 | 1.63% | | 002045 | 国光电器 | 8.43 | -27.73 | +0.03 | +0.36% | 117570 | 9826.88 | 2.09% | | 003037 | 三和管桩 | 5.69 | 98.25 | +0.02 | +0.35% | 24351 | 1385.3 | 0.41% | | 000531 | 穗恒运A | 5.77 | 15.08 | +0.02 | +0.35% | 60400 | 3470.01 | 0.66% | | 688772 | 珠海冠宇 | 14.93 | 41.39 | +0.05 | +0.34% | 189176.4 | 28042.27 | 1.66% | | 002311 | 海大集团 | 45.09 | 19.22 | +0.15 | +0.33% | 51032 | 22915.78 | 0.31% | | 000027 | 深圳能源 | 6.24 | 14.83 | +0.02 | +0.32% | 131604 | 8180.7 | 0.28% | | 300909 | 汇创达 | 54.49 | 472.03 | +0.17 | +0.31% | 45903 | 24977.67 | 3.55% | | 002425 | 凯撒文化 | 3.26 | -5.67 | +0.01 | +0.31% | 491978 | 15892.86 | 5.35% | | 002198 | ST嘉应 | 3.45 | 63.60 | +0.01 | +0.29% | 40677 | 1402.3 | 0.80% | | 603051 | 鹿山新材 | 21.79 | -52.62 | +0.06 | +0.28% | 25343 | 5499.81 | 1.57% | | 300687 | 赛意信息 | 29.68 | -121.06 | +0.08 | +0.27% | 179410 | 52297.28 | 5.34% | | 002191 | 劲嘉股份 | 3.78 | -14.21 | +0.01 | +0.27% | 94698 | 3566.73 | 0.68% | | 301449 | 天溯计量 | 39.15 | 38.49 | +0.10 | +0.26% | 12796 | 4997.65 | 6.23% | | 002939 | 长城证券 | 8.23 | 14.03 | +0.02 | +0.24% | 177680 | 14566.29 | 0.49% | | 301503 | 智迪科技 | 22.07 | 27.51 | +0.05 | +0.23% | 11143 | 2452.17 | 1.93% | | 002016 | 世荣兆业 | 4.50 | 23.97 | +0.01 | +0.22% | 87025 | 3908.87 | 1.08% | | 301112 | 信邦智能 | 31.72 | -40.58 | +0.07 | +0.22% | 9562 | 3022.34 | 0.87% | | 002862 | 实丰文化 | 13.92 | -13.85 | +0.03 | +0.22% | 28407 | 3944.51 | 2.21% | | 000828 | 东莞控股 | 9.80 | 11.46 | +0.02 | +0.20% | 43003 | 4201.07 | 0.41% | | 301479 | 弘景光电 | 55.47 | 37.61 | +0.11 | +0.20% | 48437 | 26608.7 | 6.79% | | 920075 | 柏星龙 | 15.70 | 38.02 | +0.03 | +0.19% | 6133 | 953.8266 | 1.75% | | 003035 | 南网能源 | 5.45 | 60.59 | +0.01 | +0.18% | 185928 | 10068.66 | 0.49% | | 600446 | 金证股份 | 10.93 | -84.25 | +0.02 | +0.18% | 108636 | 11784.86 | 1.15% | | 002063 | 远光软件 | 5.48 | 34.82 | +0.01 | +0.18% | 198952 | 10810.35 | 1.12% | | 002209 | 达意隆 | 11.53 | 21.36 | +0.02 | +0.17% | 40788 | 4687.44 | 2.58% | | 000017 | 深中华A | 6.01 | 100.19 | +0.01 | +0.17% | 40775 | 2448.25 | 0.92% | | 300130 | 新国都 | 19.29 | 26.11 | +0.03 | +0.16% | 97076 | 18588.67 | 2.23% | | 920138 | 杰理科技 | 45.31 | 32.32 | +0.07 | +0.15% | 76881 | 34622.39 | 22.21% | | 000089 | 深圳机场 | 6.49 | 21.45 | +0.01 | +0.15% | 88486 | 5727.69 | 0.43% | | 300498 | 温氏股份 | 13.49 | 41.12 | +0.02 | +0.15% | 328633 | 44387.32 | 0.55% | | 603335 | 迪生力 | 6.75 | 56.35 | +0.01 | +0.15% | 76898 | 5170.27 | 1.80% | | 603322 | 超讯科技 | 27.86 | -99.61 | +0.04 | +0.14% | 85358 | 23665.03 | 5.42% | | 601330 | 绿色动力 | 7.10 | 15.89 | +0.01 | +0.14% | 57139 | 4039.27 | 0.58% | | 920375 | 派诺科技 | 7.30 | 196.32 | +0.01 | +0.14% | 18757 | 1363.207 | 2.06% | | 688595 | 芯海科技 | 29.40 | -35.19 | +0.04 | +0.14% | 50532.13 | 14773.73 | 3.51% | | 300925 | 法本信息 | 14.95 | 64.50 | +0.02 | +0.13% | 63519 | 9398.94 | 1.82% | | 002786 | 银宝山新 | 7.79 | -118.46 | +0.01 | +0.13% | 48732 | 3789.23 | 0.99% | | 603808 | 歌力思 | 8.49 | 18.72 | +0.01 | +0.12% | 21279 | 1796.54 | 0.59% | | 920892 | 广咨国际 | 10.33 | 16.24 | +0.01 | +0.10% | 4843 | 498.4466 | 0.32% | | 601318 | 中国平安 | 51.80 | 7.06 | +0.05 | +0.10% | 483355 | 250252.2 | 0.45% | | 001285 | 瑞立科密 | 41.57 | 21.43 | +0.04 | +0.10% | 9320 | 3848.26 | 2.25% | | 300778 | 新城市 | 10.49 | -41.35 | +0.01 | +0.10% | 31970 | 3338.92 | 1.57% | | 300616 | 尚品宅配 | 10.73 | -7.86 | +0.01 | +0.09% | 34296 | 3657.52 | 2.21% | | 300889 | 爱克股份 | 21.93 | -60.60 | +0.02 | +0.09% | 27502 | 5973.59 | 1.85% | | 301638 | 南网数字 | 23.27 | 106.19 | +0.02 | +0.09% | 103921 | 23923.01 | 4.15% | | 300822 | 贝仕达克 | 11.84 | 155.93 | +0.01 | +0.08% | 29876 | 3527.16 | 1.03% | | 603863 | 松炀资源 | 12.97 | -13.92 | +0.01 | +0.08% | 44612 | 5748.55 | 2.18% | | 002875 | 安奈儿 | 13.68 | -37.26 | +0.01 | +0.07% | 43383 | 5927.35 | 2.04% | | 001308 | 康冠科技 | 18.28 | 28.85 | +0.01 | +0.05% | 18616 | 3386.05 | 0.38% | | 688418 | 震有科技 | 36.86 | -62.65 | +0.02 | +0.05% | 45762.13 | 16691.13 | 2.38% | | 688589 | 力合微 | 19.52 | 662.47 | +0.01 | +0.05% | 51495.46 | 9915.232 | 3.54% | | 000651 | 格力电器 | 39.92 | 7.66 | +0.02 | +0.05% | 315071 | 125501.9 | 0.57% | | 605499 | 东鹏饮料 | 122.98 | 18.40 | +0.05 | +0.04% | 54431 | 66760.05 | 0.81% | | 300973 | 立高食品 | 25.74 | 15.55 | +0.01 | +0.04% | 34684 | 8869.54 | 2.93% | | 000001 | 平安银行 | 11.11 | 4.96 | 0.00 | 0.00% | 895204.9 | 99437.86 | 0.46% | | 000002 | 万科A | 3.13 | -0.42 | 0.00 | 0.00% | 840935.1 | 26125.74 | 0.87% | | 000016 | *ST康佳A | 2.41 | -0.45 | 0.00 | 0.00% | 124562 | 2976.98 | 0.78% | | 000045 | 深纺织A | 10.06 | 73.04 | 0.00 | 0.00% | 46763 | 4680.14 | 1.02% | | 000088 | 盐田港 | 4.46 | 15.72 | 0.00 | 0.00% | 139989 | 6238.48 | 0.44% | | 000659 | 珠海中富 | 2.86 | -36.33 | 0.00 | 0.00% | 213543 | 6101.06 | 1.66% | | 600185 | 珠免集团 | 4.64 | -9.72 | 0.00 | 0.00% | 168196 | 7772.02 | 0.89% | | 600383 | 金地集团 | 2.20 | -0.75 | 0.00 | 0.00% | 484803 | 10615.84 | 1.07% | | 600868 | 梅雁吉祥 | 2.81 | -55.99 | 0.00 | 0.00% | 871204.9 | 24086.58 | 4.59% | | 600029 | 南方航空 | 5.02 | 29.49 | 0.00 | 0.00% | 415438 | 20842.72 | 0.31% | | 002197 | 证通电子 | 7.19 | -11.94 | 0.00 | 0.00% | 218618 | 15637.07 | 4.09% | | 002334 | 英威腾 | 6.73 | 38.54 | 0.00 | 0.00% | 98272 | 6578.87 | 1.34% | | 300173 | ST福能 | 3.32 | -15.87 | 0.00 | 0.00% | 38678 | 1278.38 | 0.53% | | 300176 | 鸿特科技 | -- | -- | -- | -- | -- | -- | -- | | 603336 | 宏辉果蔬 | 9.17 | 342.09 | 0.00 | 0.00% | 152925 | 13915.49 | 2.51% | | 603838 | *ST四通 | 9.56 | -36.23 | 0.00 | 0.00% | 15416 | 1482.44 | 0.48% | | 920976 | 视声智能 | 17.34 | 18.94 | 0.00 | 0.00% | 6560 | 1129.911 | 1.49% | | 300942 | 易瑞生物 | 6.86 | 406.87 | 0.00 | 0.00% | 58272 | 3988.7 | 1.44% | | 300940 | 南极光 | 14.18 | 48.54 | 0.00 | 0.00% | 35647 | 5040.67 | 2.26% | | 688393 | 安必平 | 20.27 | -50.18 | 0.00 | 0.00% | 16232.81 | 3267.368 | 1.73% | | 003040 | 楚天龙 | 11.74 | -230.39 | 0.00 | 0.00% | 103601 | 12078.61 | 2.27% | | 301013 | 利和兴 | 46.64 | -68.18 | -0.01 | -0.02% | 338283 | 155287.9 | 17.88% | | 003021 | 兆威机电 | 81.95 | 101.67 | -0.03 | -0.04% | 39714 | 31991.1 | 1.92% | | 600323 | 瀚蓝环境 | 29.42 | 10.85 | -0.02 | -0.07% | 46220 | 13583.42 | 0.57% | | 300083 | 创世纪 | 13.94 | 198.11 | -0.01 | -0.07% | 773648 | 107437.7 | 5.18% | | 300606 | 金太阳 | 39.08 | 269.94 | -0.03 | -0.08% | 104166 | 39980.67 | 8.85% | | 300833 | 浩洋股份 | 37.56 | 29.62 | -0.03 | -0.08% | 5396 | 2040.79 | 0.66% | | 002981 | 朝阳科技 | 23.07 | 109.63 | -0.02 | -0.09% | 15416 | 3545.92 | 1.27% | | 920821 | 则成电子 | 18.43 | 323.42 | -0.02 | -0.11% | 22621 | 4151.683 | 3.11% | | 002238 | 天威视讯 | 6.10 | -24.57 | -0.01 | -0.16% | 53246 | 3239.44 | 0.66% | | 600428 | 中远海特 | 11.79 | 17.58 | -0.02 | -0.17% | 378468 | 44177.48 | 1.55% | | 300716 | *ST泉为 | 17.19 | -12.51 | -0.03 | -0.17% | 17397 | 2970.99 | 1.09% | | 002177 | 御银股份 | 5.63 | 296.35 | -0.01 | -0.18% | 186340 | 10426.93 | 2.73% | | 000555 | 神州信息 | 10.70 | 183.50 | -0.02 | -0.19% | 149936 | 15946.6 | 1.54% | | 300232 | 洲明科技 | 5.26 | -77.11 | -0.01 | -0.19% | 151589 | 7945.38 | 1.71% | | 002528 | *ST英飞 | 4.85 | -18.47 | -0.01 | -0.21% | 102048 | 4978.72 | 0.97% | | 600728 | 佳都科技 | 4.65 | 150.74 | -0.01 | -0.21% | 215389 | 9942.96 | 1.01% | | 300348 | 长亮科技 | 9.27 | -495.42 | -0.02 | -0.22% | 115299 | 10631.15 | 1.58% | | 688775 | 影石创新 | 132.71 | 63.57 | -0.29 | -0.22% | 33136.3 | 43876.59 | 1.28% | | 000028 | 国药一致 | 20.04 | 11.20 | -0.05 | -0.25% | 28543 | 5691.99 | 0.54% | | 300771 | 智莱科技 | 11.83 | 30.96 | -0.03 | -0.25% | 34727 | 4078.46 | 1.84% | | 601615 | 明阳智能 | 11.62 | 68.71 | -0.03 | -0.26% | 373286 | 43398.73 | 1.65% | | 688699 | 明微电子 | 67.12 | 99.99 | -0.18 | -0.27% | 69599.94 | 46380.7 | 6.32% | | 000333 | 美的集团 | 82.80 | 14.29 | -0.23 | -0.28% | 178642 | 147814.9 | 0.26% | | 300301 | ST长方 | 3.40 | -19.04 | -0.01 | -0.29% | 50106 | 1709.79 | 0.63% | | 300047 | 天源迪科 | 9.68 | 214.93 | -0.03 | -0.31% | 144549 | 13883.6 | 2.49% | | 300235 | 方直科技 | 11.39 | 203.04 | -0.04 | -0.35% | 68350 | 7807.45 | 3.34% | | 920765 | 美之高 | 13.95 | -496.74 | -0.05 | -0.36% | 16123 | 2247.404 | 3.05% | | 002291 | 遥望科技 | 5.47 | -15.50 | -0.02 | -0.36% | 231867 | 12598.27 | 2.67% | | 300438 | 鹏辉能源 | 65.54 | 57.42 | -0.24 | -0.36% | 191129 | 123720.4 | 4.73% | | 002303 | 美盈森 | 5.18 | 32.79 | -0.02 | -0.38% | 381351 | 19563.89 | 3.94% | | 301039 | 中集车辆 | 7.76 | 16.49 | -0.03 | -0.39% | 101298 | 7834.77 | 0.70% | | 600332 | 白云山 | 21.22 | 11.71 | -0.09 | -0.42% | 84417 | 17846.17 | 0.60% | | 300468 | 四方精创 | 21.15 | 155.86 | -0.09 | -0.42% | 148941 | 31251.23 | 2.81% | | 300030 | 阳普医疗 | 6.95 | 71.44 | -0.03 | -0.43% | 115917 | 7968.391 | 4.26% | | 002757 | 南兴股份 | 17.93 | 44.06 | -0.08 | -0.44% | 197840 | 34973.32 | 7.01% | | 001914 | 招商积余 | 8.67 | 13.67 | -0.04 | -0.46% | 66663 | 5772.46 | 0.63% | | 002791 | 坚朗五金 | 14.97 | -49.04 | -0.07 | -0.47% | 30468 | 4533.04 | 1.40% | | 002792 | 通宇通讯 | 36.17 | 1113.39 | -0.17 | -0.47% | 521995 | 187215.3 | 15.45% | | 600036 | 招商银行 | 38.28 | 6.40 | -0.18 | -0.47% | 621213 | 237458.2 | 0.30% | | 600380 | 健康元 | 10.14 | 14.11 | -0.05 | -0.49% | 170126 | 17138.4 | 0.93% | | 002369 | 卓翼科技 | 5.89 | -13.52 | -0.03 | -0.51% | 189617 | 11135.27 | 3.35% | | 603043 | 广州酒家 | 13.57 | 16.05 | -0.07 | -0.51% | 23795 | 3226.09 | 0.42% | | 000782 | 恒申新材 | 7.68 | -32.33 | -0.04 | -0.52% | 119990 | 9202.78 | 2.27% | | 301602 | 超研股份 | 18.80 | 67.83 | -0.10 | -0.53% | 140289 | 26434.28 | 6.73% | | 300693 | 盛弘股份 | 45.09 | 25.84 | -0.24 | -0.53% | 158173 | 71062.48 | 5.87% | | 600004 | 白云机场 | 7.44 | 14.31 | -0.04 | -0.53% | 67747 | 5036.55 | 0.29% | | 688248 | 南网科技 | 46.50 | 63.55 | -0.26 | -0.56% | 72030.27 | 33563.29 | 1.28% | | 000069 | 华侨城A | 1.76 | -0.98 | -0.01 | -0.56% | 322940 | 5666.77 | 0.47% | | 002399 | 海普瑞 | 10.55 | 40.69 | -0.06 | -0.57% | 64885 | 6821.351 | 0.52% | | 603833 | 欧派家居 | 31.41 | 10.38 | -0.18 | -0.57% | 32605 | 10166.74 | 0.54% | | 300482 | 万孚生物 | 17.40 | -48.55 | -0.10 | -0.57% | 64669 | 11177.04 | 1.50% | | 300760 | 迈瑞医疗 | 149.61 | 23.13 | -0.86 | -0.57% | 67976 | 101278 | 0.56% | | 002543 | 万和电气 | 6.95 | 44.56 | -0.04 | -0.57% | 121449 | 8436.26 | 1.84% | | 301632 | 广东建科 | 13.89 | 43.46 | -0.08 | -0.57% | 49419 | 6819.22 | 2.69% | | 000090 | 天健集团 | 3.46 | 40.46 | -0.02 | -0.57% | 137683 | 4755.11 | 0.74% | | 301348 | 蓝箭电子 | 22.34 | -140.66 | -0.13 | -0.58% | 202044 | 44741.02 | 10.44% | | 300246 | 宝莱特 | 18.89 | -54.81 | -0.11 | -0.58% | 168955 | 32049.1 | 7.99% | | 002823 | 凯中精密 | 13.64 | 18.86 | -0.08 | -0.58% | 73566 | 9952.14 | 3.30% | | 603309 | 维力医疗 | 11.92 | 60.77 | -0.07 | -0.58% | 60343 | 7149.44 | 2.07% | | 300738 | 奥飞数据 | 23.61 | 96.51 | -0.14 | -0.59% | 683216 | 160805.5 | 6.94% | | 600548 | 深高速 | 8.32 | 17.88 | -0.05 | -0.60% | 19515 | 1624.02 | 0.11% | | 000011 | 深物业A | 8.24 | 2986.87 | -0.05 | -0.60% | 66403 | 5449.89 | 1.26% | | 002416 | 爱施德 | 9.79 | 32.25 | -0.06 | -0.61% | 196277 | 19076.23 | 1.60% | | 688389 | 普门科技 | 11.39 | 29.93 | -0.07 | -0.61% | 22639.09 | 2571.139 | 0.53% | | 002035 | 华帝股份 | 4.82 | 13.81 | -0.03 | -0.62% | 95559 | 4608.4 | 1.22% | | 688177 | 百奥泰 | 21.74 | -23.06 | -0.14 | -0.64% | 74417.22 | 15943.78 | 1.80% | | 002352 | 顺丰控股 | 32.53 | 15.01 | -0.21 | -0.64% | 178351 | 57950.16 | 0.37% | | 301322 | 绿通科技 | 40.24 | 442.89 | -0.26 | -0.64% | 42773 | 17149.2 | 4.45% | | 002905 | 金逸影视 | 7.71 | -29.44 | -0.05 | -0.64% | 63951 | 4922.83 | 1.83% | | 688345 | 博力威 | 57.68 | 63.63 | -0.38 | -0.65% | 30259.3 | 17345.8 | 2.98% | | 300633 | 开立医疗 | 20.55 | 49.16 | -0.14 | -0.68% | 40030 | 8155.57 | 1.54% | | 301489 | 思泉新材 | 118.98 | 200.35 | -0.82 | -0.68% | 98454 | 116060.1 | 14.15% | | 300242 | 佳云科技 | 4.32 | -94.78 | -0.03 | -0.69% | 166456 | 7141.871 | 2.62% | | 002313 | 日海智能 | 8.60 | -18.95 | -0.06 | -0.69% | 82012 | 6998.05 | 2.19% | | 002030 | 达安基因 | 5.73 | -8.98 | -0.04 | -0.69% | 285640 | 16498.25 | 2.04% | | 002908 | 德生科技 | 7.10 | -424.34 | -0.05 | -0.70% | 42939 | 3042.99 | 1.33% | | 688759 | 必贝特 | 27.96 | -73.80 | -0.20 | -0.71% | 55868.74 | 15439.88 | 7.76% | | 603630 | 拉芳家化 | 14.83 | -146.86 | -0.11 | -0.74% | 52937 | 7811.9 | 2.35% | | 600048 | 保利发展 | 5.23 | 248.69 | -0.04 | -0.76% | 938376 | 48953.75 | 0.78% | | 000513 | 丽珠集团 | 30.04 | 13.58 | -0.23 | -0.76% | 62612 | 18756.41 | 1.10% | | 000973 | 佛塑科技 | 14.16 | 54.00 | -0.11 | -0.77% | 538431 | 76120.46 | 5.32% | | 603233 | 大参林 | 17.77 | 15.73 | -0.14 | -0.78% | 77864 | 13754.94 | 0.68% | | 002625 | 光启技术 | 30.19 | 91.28 | -0.24 | -0.79% | 200109 | 60331.57 | 0.93% | | 001979 | 招商蛇口 | 7.54 | 110.10 | -0.06 | -0.79% | 461051 | 34565.64 | 0.52% | | 688622 | *ST禾信 | 108.37 | -80.04 | -0.88 | -0.81% | 2845.47 | 3094.244 | 0.40% | | 002912 | 中新赛克 | 19.65 | 124.44 | -0.16 | -0.81% | 25039 | 4905.79 | 1.54% | | 000037 | 深南电A | 9.72 | 31.61 | -0.08 | -0.82% | 179804 | 17345.99 | 5.31% | | 300621 | 维业股份 | 7.18 | -3.32 | -0.06 | -0.83% | 60091 | 4323.54 | 2.97% | | 300043 | 星辉娱乐 | 4.78 | 14.83 | -0.04 | -0.83% | 320526 | 15122.75 | 2.58% | | 920768 | 拾比佰 | 7.09 | 18.75 | -0.06 | -0.84% | 5753 | 406.7507 | 0.54% | | 300533 | 冰川网络 | 15.18 | 17.49 | -0.13 | -0.85% | 54029 | 8138.58 | 2.34% | | 300951 | 博硕科技 | 75.06 | 176.76 | -0.65 | -0.86% | 76099 | 57536.95 | 5.03% | | 300529 | 健帆生物 | 16.07 | 24.44 | -0.14 | -0.86% | 93349 | 14950.2 | 1.82% | | 003010 | 若羽臣 | 27.74 | 36.06 | -0.25 | -0.89% | 82885 | 22859.55 | 3.67% | | 300197 | 节能铁汉 | 2.16 | -3.14 | -0.02 | -0.92% | 1521725 | 32993.19 | 5.13% | | 300454 | 深信服 | 122.90 | 91.78 | -1.17 | -0.94% | 141525 | 172551.4 | 4.91% | | 002456 | 欧菲光 | 7.20 | -171.39 | -0.07 | -0.96% | 774620.9 | 55613.05 | 2.33% | | 001268 | 联合精密 | 20.24 | 95.40 | -0.20 | -0.98% | 39232 | 7921.37 | 4.16% | | 000429 | 粤高速A | 13.14 | 17.22 | -0.13 | -0.98% | 71309 | 9384.48 | 0.55% | | 300206 | 理邦仪器 | 12.21 | 20.48 | -0.13 | -1.05% | 45509 | 5526.79 | 1.34% | | 002243 | 力合科创 | 7.43 | 51.09 | -0.08 | -1.07% | 101439 | 7494.01 | 0.84% | | 300319 | 麦捷科技 | 19.03 | 56.09 | -0.21 | -1.09% | 1705350 | 320729.1 | 20.03% | | 000007 | 全新好 | 10.61 | -1823.47 | -0.12 | -1.12% | 68020 | 7205.41 | 1.96% | | 002638 | 勤上股份 | 3.50 | -14.64 | -0.04 | -1.13% | 182596 | 6367.95 | 1.35% | | 300044 | *ST赛为 | 5.23 | -3.18 | -0.06 | -1.13% | 109997 | 5757.5 | 1.54% | | 603288 | 海天味业 | 35.41 | 28.46 | -0.41 | -1.14% | 133053 | 47152.21 | 0.24% | | 688617 | 惠泰医疗 | 215.30 | 35.15 | -2.51 | -1.15% | 11221.78 | 24091.7 | 0.79% | | 920065 | 千岸科技 | 35.23 | 14.68 | -0.42 | -1.18% | 15215 | 5341.346 | 9.66% | | 920176 | 维琪科技 | 61.83 | 39.44 | -0.75 | -1.20% | 13666 | 8488.103 | 17.20% | | 002572 | 索菲亚 | 8.08 | 9.15 | -0.10 | -1.22% | 132100 | 10616.6 | 2.03% | | 603228 | 景旺电子 | 96.81 | 85.11 | -1.20 | -1.22% | 498160 | 474614.1 | 5.07% | | 920072 | 科莱瑞迪 | 26.57 | 32.44 | -0.33 | -1.23% | 12602 | 3347.411 | 8.71% | | 603535 | 嘉诚国际 | 6.40 | 296.95 | -0.08 | -1.23% | 84423 | 5425.5 | 1.65% | | 600325 | 华发股份 | 2.37 | -0.61 | -0.03 | -1.25% | 555969 | 13124.4 | 2.02% | | 300146 | 汤臣倍健 | 10.00 | 26.08 | -0.13 | -1.28% | 145650 | 14500.77 | 1.30% | | 920729 | 永顺生物 | 6.75 | 48.01 | -0.09 | -1.32% | 10868 | 741.5089 | 1.40% | | 002759 | ST天际 | 19.25 | 32.03 | -0.26 | -1.33% | 203546 | 39567.15 | 4.06% | | 002835 | 同为股份 | 12.57 | 23.98 | -0.17 | -1.33% | 37435 | 4701.6 | 2.94% | | 000999 | 华润三九 | 24.38 | 12.38 | -0.33 | -1.34% | 97075 | 23644.42 | 0.58% | | 300916 | 朗特智能 | 24.96 | 49.08 | -0.34 | -1.34% | 31043 | 7722.169 | 3.12% | | 002620 | *ST瑞和 | 5.13 | -21.25 | -0.07 | -1.35% | 39637 | 2033.86 | 1.25% | | 603898 | 好莱客 | 11.67 | -363.51 | -0.16 | -1.35% | 34570 | 4051.34 | 1.15% | | 300359 | 全通教育 | 4.25 | -38.15 | -0.06 | -1.39% | 163899 | 6954.15 | 2.59% | | 000009 | 中国宝安 | 7.79 | 386.94 | -0.11 | -1.39% | 267759 | 20882.68 | 1.04% | | 300601 | 康泰生物 | 12.51 | 172.00 | -0.18 | -1.42% | 174478 | 21823.14 | 1.94% | | 300149 | 睿智医药 | 11.04 | -489.62 | -0.16 | -1.43% | 374757 | 41045.88 | 7.78% | | 300756 | 金马游乐 | 30.24 | 61.50 | -0.44 | -1.43% | 31012 | 9385.449 | 1.62% | | 002348 | 高乐股份 | 12.33 | -288.84 | -0.18 | -1.44% | 267006 | 33081.68 | 2.96% | | 300979 | 华利集团 | 33.96 | 14.01 | -0.50 | -1.45% | 35470 | 11996.03 | 0.30% | | 688575 | 亚辉龙 | 9.97 | 182.92 | -0.15 | -1.48% | 186010.2 | 18559.47 | 3.26% | | 300227 | 光韵达 | 12.00 | -23.54 | -0.19 | -1.56% | 235203 | 28066.17 | 5.15% | | 002152 | 广电运通 | 9.82 | 28.81 | -0.16 | -1.60% | 395546 | 38927.13 | 1.59% | | 002575 | 群兴玩具 | 5.52 | -277.92 | -0.09 | -1.60% | 601798 | 32891.37 | 10.30% | | 603725 | 天安新材 | 12.03 | 31.68 | -0.20 | -1.64% | 265341 | 31698.13 | 8.70% | | 002212 | 天融信 | 6.53 | 183.95 | -0.11 | -1.66% | 492600 | 31865.09 | 4.22% | | 002256 | 兆新股份 | 3.54 | 141.82 | -0.06 | -1.67% | 621846 | 21878.53 | 3.09% | | 300131 | 英唐智控 | 16.98 | 1473.94 | -0.29 | -1.68% | 677934 | 114820.3 | 6.38% | | 603813 | 原尚股份 | 31.54 | -43.71 | -0.56 | -1.74% | 7063 | 2215.83 | 0.67% | | 000078 | ST海王 | 1.66 | -7.63 | -0.03 | -1.78% | 585454 | 9766.17 | 2.23% | | 300238 | 冠昊生物 | 12.27 | 165.64 | -0.25 | -2.00% | 83166 | 10177.06 | 3.14% | | 002052 | 同洲电子 | 8.99 | 110.88 | -0.19 | -2.07% | 119620 | 10750.46 | 1.74% | | 300634 | 彩讯股份 | 21.41 | 39.84 | -0.46 | -2.10% | 313177 | 66468.29 | 7.21% | | 301067 | 显盈科技 | 31.07 | -45.25 | -0.69 | -2.17% | 32919 | 10218.2 | 4.99% | | 300711 | 广哈通信 | 18.00 | 64.30 | -0.40 | -2.17% | 89214 | 15983.37 | 3.59% | | 301263 | 泰恩康 | 20.20 | 401.80 | -0.45 | -2.18% | 64571 | 13014.66 | 1.77% | | 002988 | 豪美新材 | 22.79 | 48.75 | -0.51 | -2.19% | 112323 | 25600.53 | 4.50% | | 002400 | 省广集团 | 7.00 | 153.33 | -0.16 | -2.23% | 1907947 | 132033.3 | 11.05% | | 000539 | 粤电力A | 5.63 | 35.56 | -0.13 | -2.26% | 884554 | 49512.89 | 3.46% | | 300676 | 华大基因 | 39.72 | -28.97 | -0.92 | -2.26% | 86474 | 34341.9 | 2.08% | | 300723 | 一品红 | 37.81 | 85.40 | -0.91 | -2.35% | 120467 | 45599.95 | 2.87% | | 000712 | 锦龙股份 | 9.11 | 22.45 | -0.22 | -2.36% | 302806 | 27460.65 | 3.38% | | 000036 | 华联控股 | 4.07 | 63.17 | -0.10 | -2.40% | 446419 | 17749.77 | 3.18% | | 002906 | 华阳集团 | 25.64 | 17.00 | -0.66 | -2.51% | 96733 | 24655.67 | 1.84% | | 300791 | 仙乐健康 | 17.41 | 45.56 | -0.45 | -2.52% | 60693 | 10338.35 | 2.36% | | 300591 | 万里马 | 8.07 | -24.16 | -0.22 | -2.65% | 433811 | 34295.94 | 12.38% | | 000006 | 深振业A | 7.32 | -1123.71 | -0.20 | -2.66% | 218235 | 15922.89 | 1.62% | | 300311 | 任子行 | 6.09 | 117.19 | -0.17 | -2.72% | 522825 | 31621.58 | 9.73% | | 300052 | 中青宝 | 11.50 | -52.20 | -0.34 | -2.87% | 246623 | 28381.43 | 9.42% | | 002717 | *ST岭南 | 1.00 | -0.76 | -0.03 | -2.91% | 540868 | 5466.84 | 3.15% | | 920275 | 驱动力 | 6.53 | 275.39 | -0.20 | -2.97% | 13328 | 886.2687 | 1.01% | | 301033 | 迈普医学 | 55.40 | 33.88 | -1.70 | -2.98% | 17372 | 9653.311 | 3.08% | | 603882 | 金域医学 | 29.06 | -131.12 | -1.00 | -3.33% | 117667 | 34153.8 | 2.56% | | 002766 | 索菱股份 | 4.35 | -50.34 | -0.15 | -3.33% | 663787 | 28577.01 | 7.75% | | 002774 | 快意电梯 | 16.92 | 97.41 | -0.63 | -3.59% | 328794 | 53320.31 | 11.67% | | 688114 | 华大智造 | 64.55 | -170.15 | -2.45 | -3.66% | 93357.43 | 60640.58 | 2.25% | | 002047 | 宝鹰股份 | 3.64 | 83.35 | -0.14 | -3.70% | 1262738 | 44986.26 | 8.33% | | 300147 | *ST香雪 | 7.24 | -3.38 | -0.29 | -3.85% | 105337 | 7561.89 | 1.60% | | 300004 | 南风股份 | 8.56 | 430.28 | -0.35 | -3.93% | 515395 | 43523.77 | 10.74% | | 300639 | 凯普生物 | 6.15 | -394.09 | -0.26 | -4.06% | 318622 | 19812.72 | 5.06% | | 300562 | 乐心医疗 | 15.92 | 38.18 | -0.69 | -4.15% | 171949 | 27594.08 | 10.30% | | 300317 | 珈伟新能 | 4.50 | -20.34 | -0.21 | -4.46% | 793610 | 35515.93 | 9.57% | | 000676 | 智度股份 | 7.02 | 61.72 | -0.34 | -4.62% | 1698255 | 117851.9 | 13.49% | | 600162 | 香江控股 | 4.44 | -165.61 | -0.26 | -5.53% | 2258018 | 100430.8 | 6.91% | | 688026 | 洁特生物 | 17.03 | 86.76 | -1.16 | -6.38% | 92726.77 | 16001.76 | 6.61% | | 301365 | 矩阵股份 | 39.86 | 167.13 | -3.55 | -8.18% | 96099 | 38900.84 | 7.81% |
|