中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
四方精创(300468)广东省上涨家数:458下跌家数:367平均涨幅:+0.44%平均换手:2.67%总成交额:1747.87亿元
更新时间：2025-08-06 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300572安车检测31.21-32.93+5.20+19.99%33786695757.318.40%
300731科创新源47.12226.66+7.85+19.99%272496123192.122.67%
002543万和电气12.9714.37+1.18+10.01%10810813466.861.63%
002885京泉华16.1092.09+1.46+9.97%20804132914.948.95%
002313日海智能12.36-29.94+1.12+9.96%53479665474.9814.28%
300689澄天伟业61.77410.87+5.05+8.90%11049267433.5610.92%
301128强瑞技术63.3562.23+5.09+8.74%7838048843.457.58%
002611东方精工15.4625.72+1.24+8.72%1661861251605.416.58%
832469富恒新材16.33101.09+1.30+8.65%17877428538.1718.25%
002161远望谷8.24-73.47+0.54+7.01%116132496638.4316.28%
300322硕贝德22.02-243.44+1.38+6.69%819566175311.918.58%
300167ST迪威迅6.75-3779.02+0.42+6.64%1422659420.094.02%
301489思泉新材136.42182.67+8.24+6.43%5959980876.7312.52%
301086鸿富瀚53.0947.49+3.12+6.24%3673319577.177.76%
300995奇德新材45.92416.38+2.59+5.98%2596711629.784.33%
688499利元亨54.34-10.87+3.00+5.84%109397.358367.446.48%
002881美格智能52.1877.88+2.88+5.84%238100121933.713.05%
300591万里马13.25-29.41+0.73+5.83%876820.9114881.925.00%
301051信濠光电24.51-11.57+1.31+5.65%5470513143.283.40%
603725天安新材10.4030.51+0.54+5.48%17249817623.56.02%
600685中船防务30.0077.62+1.51+5.30%30585591037.483.72%
300607拓斯达35.70-62.75+1.70+5.00%428954151835.712.70%
002837英维克43.0595.06+2.05+5.00%935854408428.511.11%
688322奥比中光-UW78.38-3204.30+3.73+5.00%89769.969154.913.07%
301123奕东电子32.12-115.60+1.52+4.97%17025554377.617.29%
002822ST中装3.81-1.57+0.18+4.96%1110304197.971.88%
300586美联新材13.95530.55+0.65+4.89%52488573561.279.82%
688128中国电研27.7721.47+1.28+4.83%43879.4612114.461.08%
002402和而泰27.8959.01+1.23+4.61%922402258016.311.45%
300556丝路视觉22.71-8.48+0.99+4.56%13475230554.2312.59%
300589江龙船艇15.38-1108.20+0.66+4.48%29906245410.0612.91%
300942易瑞生物13.14252.53+0.55+4.37%12433416234.883.10%
002775文科股份6.10-43.20+0.25+4.27%129625177767.6529.25%
301018申菱环境48.19107.50+1.92+4.15%9708347496.754.88%
688388嘉元科技22.67-58.01+0.89+4.09%136775.830513.123.21%
002045国光电器16.1035.34+0.60+3.87%56022390988.219.97%
002600领益智造9.6936.56+0.36+3.86%1795795170838.82.60%
603978深圳新星17.73-15.06+0.65+3.81%545389581.922.58%
002017东信和平28.1984.76+1.03+3.79%1063655298515.918.34%
300410正业科技8.56-15.51+0.31+3.76%34263628797.249.34%
688686奥普特106.4595.11+3.82+3.72%8849.059271.2720.72%
300720海川智能23.4792.23+0.84+3.71%422729879.842.44%
688383新益昌66.07290.65+2.35+3.69%18195.9611931.811.78%
002912中新赛克29.0484.77+1.03+3.68%9012325666.95.56%
002031巨轮智能8.36-81.70+0.28+3.47%1389533115217.87.01%
301503智迪科技43.2328.10+1.43+3.42%2643611450.2913.22%
688007光峰科技15.91-192.55+0.52+3.38%95077.4715104.512.07%
688327云从科技-UW16.61-26.18+0.54+3.36%385533.662857.64.63%
301200大族数控86.30103.63+2.80+3.35%7443062732.4911.95%
002811郑中设计11.9546.63+0.38+3.28%40905247841.2614.45%
688210统联精密39.96102.12+1.27+3.28%74658.7129557.844.66%
301131聚赛龙51.2061.44+1.60+3.23%5113726041.0616.60%
002076*ST星光1.99-67.39+0.06+3.11%4506728849.764.38%
300991创益通33.90204.59+1.01+3.07%6720722727.847.29%
002715登云股份18.564390.21+0.54+3.00%405947452.892.94%
300909汇创达30.3056.25+0.87+2.96%5233615873.444.22%
301135瑞德智能30.4774.09+0.87+2.94%4272112870.867.69%
688112鼎阳科技40.8153.07+1.16+2.93%14068.115674.060.88%
301323新莱福46.8535.26+1.32+2.90%2364811023.033.53%
603898好莱客10.7847.90+0.30+2.86%262362775.060.84%
002909集泰股份6.47106.06+0.18+2.86%25243816438.86.63%
002741光华科技20.03-50.75+0.55+2.82%23234346480.695.45%
002975博杰股份43.49-763.62+1.18+2.79%5954625943.025.63%
300619金银河26.91-35.43+0.73+2.79%6008016024.24.01%
688090瑞松科技36.60364.31+0.99+2.78%35473.1212849.542.90%
002289*ST宇顺23.07-872.32+0.62+2.76%346147919.771.24%
300476胜宏科技194.6990.03+5.22+2.76%237303466557.12.77%
300756金马游乐28.35-1470.39+0.76+2.75%300488478.092.29%
002345潮宏基15.9056.12+0.42+2.71%14024422005.141.62%
301603乔锋智能60.6132.05+1.59+2.69%2684516204.897.11%
688512慧智微-U11.93-15.75+0.31+2.67%74551.158738.5142.30%
002256兆新股份2.36-32.88+0.06+2.61%3343447785.591.71%
300903科翔股份12.21-16.44+0.31+2.61%34266641678.2510.43%
002620ST瑞和3.96-7.94+0.10+2.59%809993195.382.57%
000034神州数码40.8239.50+1.03+2.59%298376120373.25.02%
600143金发科技13.1535.83+0.33+2.57%963996.9126220.63.71%
301630同宇新材180.3650.89+4.49+2.55%2066637626.5920.67%
300403汉宇集团15.7640.80+0.39+2.54%32024650236.257.50%
300083创世纪8.9553.88+0.22+2.52%76653468633.655.13%
300533冰川网络37.9322.97+0.93+2.51%20996880380.9812.73%
001339智微智能54.2480.23+1.30+2.46%6538034795.458.74%
003021兆威机电118.50126.82+2.82+2.44%6056871213.382.94%
301500飞南资源16.4144.32+0.39+2.43%467957631.433.33%
603118共进股份11.37-140.49+0.27+2.43%25182028538.363.20%
688668鼎通科技95.0474.99+2.25+2.42%49508.8947043.793.56%
300328宜安科技11.87-1364.19+0.28+2.42%38138345363.185.56%
002334英威腾8.7625.99+0.20+2.34%33180629023.594.60%
002842翔鹭钨业9.23-49.95+0.21+2.33%12826211829.144.78%
002993奥海科技40.9424.20+0.93+2.32%3253713205.341.36%
301326捷邦科技88.12-250.25+1.99+2.31%2862725016.2710.58%
832876慧为智能33.262300.15+0.75+2.31%164075405.564.25%
688793倍轻松34.60-413.62+0.77+2.28%17372.145990.2712.02%
300538同益股份17.23-32.74+0.38+2.26%7486812874.266.51%
688209英集芯19.1158.63+0.42+2.25%51785.69878.0211.73%
301011华立科技27.8153.60+0.60+2.21%269167399.711.94%
002139拓邦股份14.9726.95+0.32+2.18%44178965945.744.12%
002492恒基达鑫7.0546.52+0.15+2.17%906656282.122.28%
002869金溢科技26.5765.73+0.56+2.15%4681912385.962.94%
688345博力威28.99-46.31+0.60+2.11%8004.1192306.4320.80%
002709天赐材料19.4671.76+0.40+2.10%21914942403.561.58%
688268华特气体54.3035.49+1.11+2.09%30066.4516321.522.50%
002063远光软件6.4141.66+0.13+2.07%38938324739.762.28%
002733雄韬股份16.8464.70+0.34+2.06%13304322453.923.61%
300484蓝海华腾21.9794.47+0.44+2.04%4815110510.282.89%
300634彩讯股份29.4660.45+0.59+2.04%17067849916.423.93%
832491奥迪威29.0545.41+0.58+2.04%336639754.8532.91%
301392汇成真空163.87247.19+3.27+2.04%1644826855.794.03%
301325曼恩斯特62.01-423.82+1.22+2.01%2709816766.914.68%
301387光大同创41.28164.28+0.81+2.00%2653810972.886.22%
300424航新科技17.84-43.43+0.35+2.00%9280216447.373.79%
300499高澜股份20.92-148.66+0.41+2.00%38685282403.9714.34%
300916朗特智能43.5843.71+0.85+1.99%12420053290.4213.29%
300602飞荣达27.2473.54+0.53+1.98%41642411441810.53%
002676顺威股份8.2898.46+0.16+1.97%838095.172320.5411.64%
688132邦彦技术22.27-34.20+0.43+1.97%35806.827969.4433.30%
688083中望软件67.95276.96+1.31+1.97%14537.479773.5240.86%
688573信宇人33.24-53.60+0.64+1.96%60642.8720166.5611.66%
688171纬德信息37.45465.79+0.71+1.93%8009.632989.7590.96%
002511中顺洁柔7.92211.09+0.15+1.93%17224213587.551.36%
301248杰创智能28.56-64.85+0.54+1.93%10249329379.0710.03%
300409道氏技术17.9975.52+0.34+1.93%34173261292.164.97%
300227光韵达9.59-156.54+0.18+1.91%18823218007.424.56%
001914招商积余12.9315.77+0.24+1.89%387694960.430.37%
688522纳睿雷达47.17151.97+0.87+1.88%28333.4813249.822.34%
002830名雕股份16.8156.16+0.31+1.88%210313493.863.15%
000060中金岭南4.8916.38+0.09+1.87%368499179080.99%
300938信测标准25.5633.99+0.47+1.87%6469216416.014.22%
603268*ST松发47.39-469.66+0.87+1.87%63772998.810.51%
002579中京电子12.61-240.31+0.23+1.86%42410453447.87.29%
301110青木科技55.8967.71+1.01+1.84%2817315602.815.80%
300832新产业55.7923.83+0.99+1.81%4039422658.160.59%
002816*ST和科18.06-45.23+0.32+1.80%149132690.551.49%
300415伊之密21.6216.22+0.38+1.79%6135913237.541.35%
002465海格通信14.26629.54+0.25+1.78%836919.1118454.53.38%
301013利和兴18.60-807.80+0.32+1.75%7584714059.864.01%
688328深科达27.65-39.83+0.47+1.73%47692.4713117.55.05%
000026飞亚达17.2536.81+0.29+1.71%14963525784.774.10%
002446盛路通信7.77-9.37+0.13+1.70%40829531458.344.82%
300115长盈精密23.1349.30+0.38+1.67%5508101267364.07%
300037新宙邦34.3125.48+0.56+1.66%5790319688.41.07%
002908德生科技11.07238.54+0.18+1.65%20950323161.865.82%
688609九联科技11.09-27.34+0.18+1.65%115925.712772.832.32%
002249大洋电机6.8417.33+0.11+1.63%362466247051.98%
600673东阳光15.0281.56+0.24+1.62%19972829799.650.67%
603861白云电器10.1424.96+0.16+1.60%10965111156.62.28%
300448浩云科技7.03-107.30+0.11+1.59%1419799895.3693.06%
002425ST凯文3.22-5.81+0.05+1.58%1104053525.391.15%
002666德联集团5.1654.45+0.08+1.57%1704648799.363.40%
000032深桑达A25.82105.46+0.40+1.57%27875171023.362.53%
000712锦龙股份14.41-153.85+0.22+1.55%21117930155.682.36%
002782可立克14.5129.01+0.22+1.54%7166610427.691.47%
300077国民技术25.13-80.56+0.38+1.54%13435833486.482.37%
300458全志科技40.45159.57+0.61+1.53%13744455347.742.03%
301373凌玮科技34.3527.24+0.51+1.51%179276151.774.66%
301138华研精机38.4445.43+0.57+1.51%3115112000.744.54%
002886沃特股份20.29143.31+0.30+1.50%14432029232.776.90%
300124汇川技术65.7736.95+0.96+1.48%215924141606.30.90%
688135利扬芯片21.97-64.14+0.32+1.48%27097.635944.7241.33%
300506ST名家汇4.16-18.22+0.06+1.46%439291829.660.74%
002920德赛西威104.8226.41+1.51+1.46%3275534198.190.59%
872374云里物里32.73148.91+0.47+1.46%55771816.9631.63%
301413安培龙86.0093.78+1.22+1.44%3214027715.726.10%
000011深物业A8.66-4.65+0.12+1.41%742326432.281.41%
301288*ST清研13.88-102.46+0.19+1.39%97961357.92.08%
001287中电港20.5457.73+0.28+1.38%9845320124.42.25%
600728佳都科技5.8866.59+0.08+1.38%29144916981.041.37%
301391卡莱特46.511223.39+0.62+1.35%62062874.431.26%
300155安居宝5.27-51.01+0.07+1.35%546302860.41.65%
002681奋达科技6.78105.29+0.09+1.35%59049640003.293.85%
002875安奈儿17.40-27.44+0.23+1.34%6415511100.683.52%
000823超声电子12.8828.78+0.17+1.34%20240926157.523.77%
301348蓝箭电子21.51320.09+0.28+1.32%5643312083.043.64%
300917特发服务44.8863.26+0.57+1.29%3490415530.172.07%
002724海洋王7.89-44.74+0.10+1.28%1041018185.261.82%
002544普天科技23.75-758.22+0.30+1.28%5966414093.710.88%
300925法本信息23.7580.24+0.30+1.28%5975814110.891.71%
000066中国长城15.27-35.48+0.19+1.26%46752270979.591.45%
300177中海达11.303435.26+0.14+1.25%22792725678.223.76%
300047天源迪科16.15376.95+0.20+1.25%17529528112.293.19%
300638广和通29.2137.40+0.36+1.25%499500146123.59.37%
688343云天励飞-U61.76-42.06+0.76+1.25%78643.3247831.072.98%
002169智光电气6.55-16.98+0.08+1.24%799325206.041.05%
300252金信诺12.37217.04+0.15+1.23%32691340260.396.17%
300376ST易事特4.1551.56+0.05+1.22%1113474593.890.48%
002055得润电子7.51-3.89+0.09+1.21%26776619962.854.50%
300543朗科智能12.5572.62+0.15+1.21%27168334271.5510.89%
002625光启技术41.86135.29+0.50+1.21%14496860492.490.67%
300098高新兴5.18-36.51+0.06+1.17%30377515651.091.97%
603328依顿电子10.4223.17+0.12+1.17%15330816040.51.54%
300154瑞凌股份9.5926.39+0.11+1.16%327453129.661.04%
002888惠威科技19.25209.62+0.22+1.16%163083133.072.18%
001298好上好29.24201.68+0.33+1.14%8676225214.135.63%
300503昊志机电24.9883.68+0.28+1.13%12532131289.965.24%
603386骏亚科技14.39-38.16+0.16+1.12%645069265.3111.98%
300629新劲刚23.4497.89+0.26+1.12%12465129049.25.75%
300521爱司凯25.55-432.28+0.28+1.11%385219775.5512.58%
301510固高科技32.33242.60+0.35+1.09%5471717680.561.96%
002856美芝股份12.10-5.81+0.13+1.09%247992988.752.06%
002683广东宏大36.9330.65+0.38+1.04%5160318955.370.79%
001316润贝航科35.1039.51+0.36+1.04%155875441.741.41%
688332中科蓝讯99.6041.40+1.02+1.03%15301.9915049.513.45%
002979雷赛智能47.3873.79+0.48+1.02%7525535578.913.45%
300050世纪鼎利5.97-46.20+0.06+1.02%18183610843.633.34%
002197ST证通7.01-11.09+0.07+1.01%495033447.160.93%
600589大位科技8.23495.05+0.08+0.98%55752445658.683.77%
300960通业科技34.2599.42+0.33+0.97%7473625394.765.71%
002762*ST金比6.2644.78+0.06+0.97%300551879.551.42%
688208道通科技35.9933.70+0.34+0.95%58862.7721114.50.88%
000601韶能股份5.36963.99+0.05+0.94%1373677304.61.27%
002035华帝股份6.4811.76+0.06+0.93%561313615.720.72%
836807奔朗新材18.40159.92+0.17+0.93%544759872.0564.68%
002970锐明技术46.5824.61+0.43+0.93%158147322.931.31%
300854中兰环保17.38280.39+0.16+0.93%150712601.171.85%
603608天创时尚6.54-31.50+0.06+0.93%448572914.081.07%
870976视声智能27.2736.53+0.25+0.93%41401121.3550.97%
688395正弦电气25.3956.51+0.23+0.91%9662.292453.8881.12%
600382广东明珠5.52168.44+0.05+0.91%403292216.80.52%
688175高凌信息22.10-47.32+0.20+0.91%10488.342306.5121.43%
002833弘亚数控16.5813.84+0.15+0.91%264694373.161.07%
001322箭牌家居8.85101.92+0.08+0.91%227372003.41.37%
002105信隆健康7.77-121.50+0.07+0.91%1025527920.582.81%
301042安联锐视40.6342.24+0.36+0.89%64602614.390.98%
832110雷特科技39.0231.93+0.34+0.88%1751681.27681.08%
002052同洲电子10.4025.34+0.09+0.87%11430711734.231.66%
688612威迈斯31.2233.97+0.27+0.87%15280.964802.6180.60%
300606金太阳20.87-227.94+0.18+0.87%332836946.552.83%
002311海大集团58.4219.37+0.50+0.86%3528220693.440.21%
300043星辉娱乐4.68-14.25+0.04+0.86%44290120798.923.56%
002212天融信8.2293.28+0.07+0.86%15016512265.861.29%
301512智信精密46.1271.88+0.39+0.85%90824190.123.66%
002292奥飞娱乐9.55-49.26+0.08+0.84%22442021450.642.20%
002319乐通股份13.38-153.56+0.11+0.83%263063508.721.32%
000576甘化科工12.30383.85+0.10+0.82%19235823492.684.43%
003028振邦智能32.5624.36+0.26+0.80%146994783.592.08%
002973侨银股份13.7821.61+0.11+0.80%368435018.021.65%
000006深振业A6.29-5.42+0.05+0.80%1340178380.770.99%
301191菲菱科思91.8167.71+0.72+0.79%1398612785.523.09%
002348高乐股份3.86-61.92+0.03+0.78%1425215519.941.58%
002170芭田股份10.3418.97+0.08+0.78%12641713038.571.61%
688177百奥泰31.17-26.63+0.24+0.78%44369.2614056.121.07%
688589力合微23.5446.50+0.18+0.77%17155.194025.2691.18%
002853皮阿诺13.12-6.48+0.10+0.77%132151726.431.03%
301112信邦智能40.77188.47+0.31+0.77%202578235.3911.84%
300691联合光电19.91333.93+0.15+0.76%363027214.241.64%
002416爱施德12.4128.50+0.09+0.73%9841712221.870.80%
688525佰维存储63.43-143.54+0.46+0.73%25699.8116235.240.81%
600323瀚蓝环境27.6113.22+0.20+0.73%155084277.770.19%
873001纬达光电23.58114.13+0.17+0.73%69001616.0970.78%
003040楚天龙23.65522.75+0.17+0.72%40034895376.248.76%
002735王子新材15.53-91.06+0.11+0.71%15704924429.165.60%
002008大族激光26.9231.92+0.19+0.71%14158438035.791.48%
833075柏星龙32.6368.43+0.23+0.71%63682065.391.83%
002786银宝山新9.96-19.00+0.07+0.71%802698003.641.62%
002314南山控股2.85-5.50+0.02+0.71%1499894240.481.12%
688559海目星31.52-19.86+0.22+0.70%35266.1611076.331.42%
301631壹连科技85.4933.54+0.59+0.69%49584215.432.58%
002850科达利115.1520.31+0.79+0.69%2410527819.731.22%
000676智度股份8.8755.59+0.06+0.68%1078249507.010.85%
301313凡拓数创27.00-16.10+0.18+0.67%3814210378.125.72%
002917金奥博15.0335.95+0.10+0.67%7238410824.32.78%
000776广发证券19.7613.84+0.13+0.66%28038455233.060.47%
002889东方嘉盛16.7434.33+0.11+0.66%13915523157.335.54%
301328维峰电子46.0354.55+0.30+0.66%162377455.3514.76%
301595太力科技39.9649.75+0.26+0.65%161806433.917.00%
603322超讯通信38.55-179.25+0.25+0.65%225188641.281.43%
000070特发信息7.73-16.12+0.05+0.65%1162218975.751.31%
430556雅达股份10.9366.45+0.07+0.64%123771353.0091.05%
002967广电计量17.4028.53+0.11+0.64%286314964.970.54%
688620安凯微12.90-68.37+0.08+0.62%47419.346076.4362.04%
301578辰奕智能37.6074.19+0.23+0.62%93053490.874.02%
300834星辉环材23.3148.27+0.14+0.60%87972042.290.46%
002351漫步者13.3526.85+0.08+0.60%514116830.820.99%
002678珠江钢琴5.04-25.58+0.03+0.60%1457237427.91.07%
002583海能达11.95-6.09+0.07+0.59%19356223060.851.51%
300635中达安13.97-37.26+0.08+0.58%239823325.822.00%
300417南华仪器14.01121.34+0.08+0.57%199042780.42.27%
002789*ST建艺8.77-1.62+0.05+0.57%455194077.483.47%
300749顶固集创8.97-11.44+0.05+0.56%212931909.431.35%
301628强达电路91.5461.07+0.51+0.56%1279411756.56.79%
002518科士达23.8336.39+0.13+0.55%7456917860.341.32%
300876蒙泰高新29.50-43.13+0.16+0.55%86222544.331.26%
300136信维通信24.2839.99+0.13+0.54%9575623226.731.16%
300460惠伦晶体11.26-16.25+0.06+0.54%490855496.761.75%
001314亿道信息47.52163.84+0.25+0.53%195879272.943.78%
300735光弘科技28.5286.96+0.15+0.53%20891759537.152.76%
688595芯海科技38.18-33.67+0.20+0.53%14010.775317.3090.98%
300822贝仕达克19.19121.70+0.10+0.52%202393875.090.70%
002303美盈森3.8420.10+0.02+0.52%1474495614.111.55%
000063中兴通讯34.6020.34+0.18+0.52%380136131340.70.94%
002456欧菲光11.61-2365.44+0.06+0.52%49099156729.041.48%
301041金百泽27.2794.44+0.14+0.52%226836201.872.87%
836957汉维科技15.62120.53+0.08+0.51%3413531.60140.80%
002723小崧股份7.90-10.67+0.04+0.51%443663486.411.40%
300130新国都29.6999.16+0.15+0.51%9960029547.512.29%
688248南网科技33.7450.14+0.17+0.51%17258.765806.3170.76%
001229魅视科技33.8947.40+0.17+0.50%63132132.922.15%
300241瑞丰光电5.9979.79+0.03+0.50%939215605.731.64%
300053航宇微14.00-32.50+0.07+0.50%17687724617.752.72%
688227品高股份32.43-62.01+0.16+0.50%15899.925155.7092.48%
300389艾比森12.1754.55+0.06+0.50%207742520.930.89%
603813*ST原尚16.31-29.00+0.08+0.49%1598259.820.18%
002294信立泰49.0190.81+0.24+0.49%4065319984.590.36%
002846英联股份16.44-230.39+0.08+0.49%28841348155.711.22%
300857协创数据79.2039.23+0.38+0.48%2603620552.070.75%
300961深水海纳18.94-14.12+0.09+0.48%7518714182.34.95%
300989蕾奥规划16.89-79.20+0.08+0.48%200403364.931.33%
002213大为股份16.99-84.88+0.08+0.47%492508337.322.39%
300532今天国际12.7923.35+0.06+0.47%437265569.851.01%
300131英唐智控8.57164.39+0.04+0.47%16215713873.861.56%
300844山水比德43.80227.38+0.20+0.46%31161355.140.36%
002587奥拓电子6.61-168.66+0.03+0.46%626834129.661.22%
300310宜通世纪6.62-130.50+0.03+0.46%23783215696.273.44%
002584西陇科学9.0283.30+0.04+0.45%849937669.3111.97%
300739明阳电路15.84372.85+0.07+0.44%9865715666.752.90%
002227奥特迅13.64-60.23+0.06+0.44%305124147.731.24%
002420毅昌科技6.8244.80+0.03+0.44%17733312087.874.43%
688618三旺通信27.30118.93+0.12+0.44%7587.362066.7260.69%
300151昌红科技13.6876.89+0.06+0.44%328194480.480.89%
000069华侨城A2.28-1.88+0.01+0.44%2736666213.080.40%
002656*ST摩登2.29-349.89+0.01+0.44%25367578.160.37%
300616尚品宅配13.97-18.70+0.06+0.43%97071350.410.62%
003035南网能源4.68-312.94+0.02+0.43%606172827.780.16%
301319唯特偶30.4641.98+0.13+0.43%3470910551.516.24%
002654万润科技11.73201.26+0.05+0.43%670447832.890.84%
837821则成电子30.52157.09+0.13+0.43%120173663.1531.65%
000050深天马A9.48-85.84+0.04+0.42%724916836.6090.29%
002660茂硕电源9.5560.68+0.04+0.42%273282606.020.80%
300232洲明科技7.3259.15+0.03+0.41%613654476.230.69%
300112万讯自控9.76-41.07+0.04+0.41%356643481.771.50%
688173希荻微14.72-22.46+0.06+0.41%42705.86273.4331.05%
301396宏景科技54.40-186.44+0.22+0.41%168569152.362.22%
002957科瑞技术17.3348.50+0.07+0.41%329695710.060.80%
300921南凌科技24.86223.76+0.10+0.40%394489766.63.44%
300752隆利科技20.0439.19+0.08+0.40%303996059.31.93%
301366一博科技40.14128.66+0.16+0.40%3284113098.064.31%
603983丸美生物40.1744.01+0.16+0.40%102334084.390.26%
301516中远通17.65-51.07+0.07+0.40%220073876.533.14%
688548广钢气体10.1456.39+0.04+0.40%266252695.9320.39%
002101广东鸿图12.7221.45+0.05+0.39%380304832.010.57%
002167东方锆业12.7743.14+0.05+0.39%26704033989.233.52%
300162雷曼光电7.89-36.12+0.03+0.38%762006017.812.23%
001268联合精密29.4442.56+0.11+0.38%98152891.61.56%
002766索菱股份5.3689.75+0.02+0.37%495632649.350.58%
002813路畅科技24.16-48.65+0.09+0.37%116212802.810.97%
301629矽电股份156.4873.06+0.58+0.37%52628174.865.04%
300713英可瑞18.98-35.56+0.07+0.37%202733837.032.33%
688699明微电子38.29-154.10+0.14+0.37%5270.9092003.9090.48%
002953日丰股份10.9528.77+0.04+0.37%391184280.521.44%
300531优博讯19.29-47.41+0.07+0.36%419148053.781.36%
688216气派科技24.86-23.48+0.09+0.36%7345.071822.9660.69%
688252天德钰25.1531.53+0.09+0.36%30950.377766.7171.70%
301177迪阿股份28.16254.32+0.10+0.36%53551505.550.13%
603808歌力思8.48-10.51+0.03+0.36%220941869.720.60%
002295精艺股份11.39101.26+0.04+0.35%834909455.213.34%
688020方邦股份54.45-57.91+0.19+0.35%26730.8614701.723.31%
300599雄塑科技8.67-33.35+0.03+0.35%227311962.031.07%
001212中旗新材40.63627.44+0.14+0.35%231939394.861.48%
603348文灿股份21.17117.07+0.07+0.33%143353029.470.46%
301395仁信新材12.2044.01+0.04+0.33%358084388.462.61%
300622博士眼镜33.5970.35+0.11+0.33%298359995.5691.93%
000031大悦城3.07-4.19+0.01+0.33%1089933308.270.27%
001382新亚电缆21.7265.86+0.07+0.32%210514549.733.50%
300668杰恩设计18.66-478.60+0.06+0.32%81251512.220.81%
002862实丰文化18.83417.96+0.06+0.32%284585370.472.25%
002955鸿合科技25.1629.37+0.08+0.32%211615339.531.13%
301618长联科技59.8380.61+0.19+0.32%33682006.471.49%
002441众业达9.4839.00+0.03+0.32%299792839.830.75%
300359全通教育6.35-33.79+0.02+0.32%19463212554.253.07%
600433冠豪高新3.1839.24+0.01+0.32%416161319.620.24%
688159有方科技58.1691.41+0.18+0.31%18658.1310811.792.01%
000541佛山照明6.5123.40+0.02+0.31%662564307.610.54%
002792通宇通讯16.45180.29+0.05+0.30%7337612037.062.34%
000027深圳能源6.5913.92+0.02+0.30%883415806.190.19%
603390通达电气13.30143.58+0.04+0.30%291913871.50.83%
001378德冠新材23.4635.13+0.07+0.30%43451018.830.64%
688655迅捷兴26.89-644.05+0.08+0.30%28980.467888.2872.17%
688726拉普拉斯47.2023.71+0.14+0.30%8286.553901.6422.28%
600428中远海特6.7611.41+0.02+0.30%880515923.620.41%
002421达实智能3.43-374.23+0.01+0.29%1939336616.090.97%
002180纳思达24.0561.59+0.07+0.29%5090912191.850.37%
300042朗科科技24.26-45.13+0.07+0.29%345518348.821.72%
000062深圳华强25.92103.82+0.07+0.27%5409114005.530.52%
300176鸿特科技7.41108.08+0.02+0.27%517783839.321.34%
603038华立股份14.84145.05+0.04+0.27%171502536.550.64%
688518联赢激光22.5641.84+0.06+0.27%46452.6910414.131.36%
688045必易微38.05-86.87+0.10+0.26%9536.163633.1892.53%
601033永兴股份15.4517.09+0.04+0.26%108711678.230.45%
001313粤海饲料7.97-103.51+0.02+0.25%250171978.520.36%
000029深深房A20.12-191.69+0.05+0.25%193853901.610.22%
300094国联水产4.03-6.14+0.01+0.25%2323859376.022.10%
002806华锋股份12.4533.17+0.03+0.24%278193449.251.60%
000429粤高速A12.5314.56+0.03+0.24%195402440.20.15%
300317珈伟新能4.18-13.75+0.01+0.24%934833899.131.13%
000333美的集团71.5513.09+0.17+0.24%9789969881.890.14%
300565科信技术12.89-17.98+0.03+0.23%550987084.052.41%
870726鸿智科技17.2642.76+0.04+0.23%4913846.11650.61%
300973立高食品44.3926.89+0.10+0.23%72643227.340.62%
300546雄帝科技26.73238.23+0.06+0.22%5406014489.414.03%
688228开普云63.08202.49+0.14+0.22%9460.295935.7821.40%
600036招商银行45.357.75+0.10+0.22%234527106653.80.11%
301479弘景光电88.2346.48+0.19+0.22%60805322.473.06%
688115思林杰74.95-67299.18+0.16+0.21%8040.475951.3081.91%
870866绿亨科技10.0637.58+0.02+0.20%9924995.52671.06%
300738奥飞数据20.54161.45+0.04+0.20%19762640503.052.01%
300457赢合科技20.7837.49+0.04+0.19%7664715855.041.20%
300949奥雅股份41.73-9.96+0.08+0.19%35311470.371.03%
300671富满微32.73-29.90+0.06+0.18%239397797.81.10%
002209达意隆16.4236.01+0.03+0.18%7642012549.844.89%
688775影石创新167.1867.70+0.30+0.18%7034.7211712.92.31%
002609捷顺科技11.44155.79+0.02+0.18%369864229.450.81%
300057万顺新材5.76-28.33+0.01+0.17%837964807.891.16%
300711广哈通信23.5671.51+0.04+0.17%6395715045.882.57%
300962中金辐照17.6844.52+0.03+0.17%207313660.30.79%
300568星源材质11.9152.71+0.02+0.17%16790919924.481.38%
300173福能东方6.0099.64+0.01+0.17%874995245.741.19%
301059金三江12.3152.06+0.02+0.16%200082462.070.87%
301577美信科技61.9383.95+0.10+0.16%44112732.272.34%
000017深中华A6.32222.97+0.01+0.16%351282215.761.16%
301588美新科技19.4440.68+0.03+0.15%67781320.320.92%
601139深圳燃气6.5113.80+0.01+0.15%310382016.710.11%
300723一品红71.80-55.54+0.11+0.15%4460032321.431.07%
300769德方纳米32.73-6.95+0.05+0.15%3218210475.481.28%
603833欧派家居53.3612.09+0.08+0.15%90744826.590.15%
300811铂科新材55.7842.69+0.08+0.14%2670914818.331.16%
000636风华高科14.0649.44+0.02+0.14%409225735.980.35%
002577雷柏科技21.15194.52+0.03+0.14%410768678.641.46%
002301齐心集团7.0982.14+0.01+0.14%326592311.310.45%
601330绿色动力7.1515.78+0.01+0.14%169961211.890.17%
688669聚石化学22.50-12.52+0.03+0.13%13499.993037.2111.11%
002823凯中精密15.1325.98+0.02+0.13%317694807.051.45%
300468四方精创38.24317.92+0.05+0.13%291003111796.55.49%
300408三环集团34.6128.96+0.04+0.12%8739230432.430.47%
301223中荣股份17.4223.75+0.02+0.11%70101220.920.63%
836871派特尔17.9356.27+0.02+0.11%87851568.3181.99%
002137实益达8.97-243.55+0.01+0.11%606755435.051.53%
688628优利德35.9021.81+0.04+0.11%6891.8892472.2650.62%
688530欧莱新材18.23178.58+0.02+0.11%8605.8491566.3331.27%
002981朝阳科技27.3529.49+0.03+0.11%190735198.731.60%
002449国星光电9.33143.25+0.01+0.11%556425177.750.90%
001319铭科精技28.0033.99+0.03+0.11%252237071.592.12%
002835同为股份18.9019.82+0.02+0.11%173163262.351.36%
301558三态股份9.52-4353.89+0.01+0.11%896668501.384.09%
300085银之杰41.58-238.21+0.04+0.10%8106933656.791.24%
301178天亿马52.50-87.49+0.05+0.10%142877519.2092.89%
300686智动力11.10-20.24+0.01+0.09%761318455.523.93%
000651格力电器46.767.84+0.04+0.09%13478963044.490.24%
300833浩洋股份36.2518.02+0.03+0.08%43101559.550.53%
002992宝明科技63.76-137.02+0.05+0.08%102576528.340.65%
002152广电运通13.2736.08+0.01+0.08%10934314476.720.44%
300333兆日科技14.13-106.61+0.01+0.07%515747266.291.54%
688380中微半导28.3279.61+0.02+0.07%24681.116964.7171.67%
002705新宝股份15.1610.92+0.01+0.07%357435391.680.44%
831175派诺科技16.5577.11+0.01+0.06%73791219.0241.14%
600999招商证券18.0214.87+0.01+0.06%7723513907.230.10%
688049炬芯科技59.1962.01+0.03+0.05%22883.0213567.31.57%
300745欣锐科技20.05-21.60+0.01+0.05%193833882.611.37%
301381赛维时代20.6347.54+0.01+0.05%152833141.480.78%
301189奥尼电子28.56-31.17+0.01+0.04%68081946.230.61%
000010美丽生态4.10129.300.000.00%43480617735.685.94%
000042中洲控股8.41-2.840.000.00%166171393.290.25%
000056皇庭国际2.95-5.440.000.00%1114063272.751.23%
000539粤电力A4.7154.340.000.00%646613040.370.25%
000555神州信息13.16-22.910.000.00%9911512987.341.02%
000637茂化实华4.26-29.740.000.00%363831542.110.99%
600098广州发展6.4713.060.000.00%587533794.770.17%
600548深高速10.3722.840.000.00%139131439.830.10%
600684珠江股份4.54164.160.000.00%23655110728.622.77%
600029南方航空5.73-32.460.000.00%1524648705.710.12%
600325华发股份4.80-91.150.000.00%732583505.990.27%
601238广汽集团7.57-68.410.000.00%542054093.440.07%
002054德美化工7.2046.290.000.00%324492336.090.84%
002106莱宝高科10.6922.720.000.00%386934130.160.55%
002191劲嘉股份4.02324.250.000.00%547272191.330.38%
002210飞马国际3.04376.940.000.00%94405828898.23.55%
002233塔牌集团8.2717.790.000.00%844826972.910.71%
300012华测检测12.3522.470.000.00%812439997.560.57%
002327富安娜7.2712.800.000.00%168861226.280.35%
002340格林美6.5131.010.000.00%26693117340.940.53%
300221银禧科技9.3666.910.000.00%11768610989.242.60%
300219鸿利智汇6.9677.800.000.00%610144243.340.86%
300264佳创视讯--------------
300281金明精机8.02689.210.000.00%1028128207.942.59%
300311ST任子行5.26-504.470.000.00%899364694.631.67%
300335迪森股份5.9548.170.000.00%668293972.631.74%
300377赢时胜24.60-45.620.000.00%9374523000.441.40%
603936博敏电子10.29-27.630.000.00%16510717020.522.62%
002855捷荣技术18.68-13.750.000.00%263664889.081.07%
300647超频三6.87-7.550.000.00%1096677528.582.50%
002965祥鑫科技41.8834.290.000.00%16635369680.78.34%
002884凌霄泵业16.4613.020.000.00%99631637.770.36%
300620光库科技--------------
002911佛燃能源10.3115.670.000.00%9307957.770.07%
002919名臣健康16.42298.930.000.00%206133392.40.78%
300968格林精密15.07185.690.000.00%587288800.51.42%
002959小熊电器49.0028.850.000.00%53832629.330.35%
300778新城市15.48-53.880.000.00%359025547.471.76%
002990盛视科技32.2056.000.000.00%233787490.1691.74%
003013地铁设计14.8613.700.000.00%5476812.760.14%
300939秋田微32.8545.830.000.00%117853876.590.98%
300891惠云钛业9.451041.220.000.00%193681829.490.58%
301043绿岛风36.0624.780.000.00%37351341.990.55%
688148芳源股份5.76-6.080.000.00%36626.682109.3930.72%
301312智立方45.2660.420.000.00%2966913387.464.90%
301305朗坤科技19.1118.230.000.00%142862727.881.15%
300870欧陆通140.1052.40-0.01-0.01%2278632310.482.13%
301318维海德35.8133.45-0.01-0.03%161475767.922.76%
688401路维光电35.2634.27-0.01-0.03%9426.53326.5040.81%
301658首航新能33.2452.25-0.01-0.03%146034833.463.77%
688625呈和科技32.3123.40-0.01-0.03%7867.092537.3080.42%
603228景旺电子59.8848.01-0.02-0.03%16167398324.411.73%
603051鹿山新材28.71482.73-0.01-0.03%97312790.420.93%
300656民德电子28.33-60.11-0.01-0.04%3818810832.432.87%
300438鹏辉能源26.76-42.92-0.01-0.04%4263511368.721.05%
001872招商港口20.2911.11-0.01-0.05%109652221.530.06%
300977深圳瑞捷19.87-123.15-0.01-0.05%62701242.970.66%
002922伊戈尔17.4424.85-0.01-0.06%6136410713.421.64%
002824和胜股份17.4164.43-0.01-0.06%397796918.862.10%
301021英诺激光31.88165.47-0.02-0.06%264608440.951.74%
301369联动科技58.56196.69-0.04-0.07%82694812.393.30%
002949华阳国际14.4222.67-0.01-0.07%142592046.140.94%
688389普门科技13.8720.36-0.01-0.07%28656.233970.7830.67%
688359三孚新科66.88-291.61-0.05-0.07%8527.975685.3050.87%
002867周大生13.0215.35-0.01-0.08%219942860.440.20%
300824北鼎股份12.7751.91-0.01-0.08%264163372.050.84%
002841视源股份35.8926.17-0.03-0.08%188346738.590.36%
600499科达制造11.1720.56-0.01-0.09%426244747.580.22%
603920世运电路32.6531.54-0.03-0.09%15854652020.332.20%
002668TCL智家10.4710.36-0.01-0.10%657386852.2710.61%
002461珠江啤酒10.3927.17-0.01-0.10%476424934.610.22%
000685中山公用9.6610.83-0.01-0.10%476304593.920.38%
002759天际股份9.25-3.60-0.01-0.11%446424123.820.89%
001979招商蛇口8.7719.14-0.01-0.11%15225613313.190.18%
300852四会富仕32.9638.28-0.04-0.12%116583838.360.85%
002400省广集团7.91134.05-0.01-0.13%29378823117.91.70%
001308康冠科技23.5619.13-0.03-0.13%113522667.10.47%
000532华金资本15.4962.92-0.02-0.13%260844038.490.76%
000049德赛电池23.2021.36-0.03-0.13%178084127.40.46%
688772珠海冠宇14.5041.38-0.02-0.14%126088.118238.141.11%
601900南方传媒14.3312.93-0.02-0.14%351765039.220.40%
301377鼎泰高科51.8482.13-0.08-0.15%3032615823.724.27%
002177御银股份6.45415.85-0.01-0.15%1367418828.762.04%
603160汇顶科技76.9155.82-0.12-0.16%1789113756.630.39%
301327华宝新能57.4333.88-0.09-0.16%102395928.22.13%
300303聚飞光电6.3826.78-0.01-0.16%843835378.890.64%
003012东鹏控股5.9622.28-0.01-0.17%244501451.10.21%
600030中信证券29.1318.54-0.05-0.17%30177587821.170.27%
600185珠免集团5.77-6.69-0.01-0.17%597883445.090.32%
002419天虹股份5.7385.27-0.01-0.17%593353393.830.51%
300464星徽股份5.61-5.50-0.01-0.18%363862039.221.02%
688183生益电子50.3482.80-0.09-0.18%67974.7534317.420.82%
002988豪美新材44.2858.76-0.08-0.18%2691012009.61.06%
603288海天味业38.3333.84-0.07-0.18%4219216148.960.08%
001323慕思股份32.3417.20-0.06-0.19%36391175.870.45%
603335迪生力5.37-14.80-0.01-0.19%766124110.711.79%
601318中国平安59.039.19-0.11-0.19%15781493316.210.15%
000048京基智农15.8410.88-0.03-0.19%287364528.940.55%
301662宏工科技103.0046.19-0.20-0.19%96609907.446.12%
301029怡合达24.9736.84-0.05-0.20%8876522209.581.92%
301133金钟股份24.4637.54-0.05-0.20%58421431.020.61%
300193佳士科技9.6218.13-0.02-0.21%560975403.51.34%
000782恒申新材4.79-53.46-0.01-0.21%436592087.60.83%
000012南玻A4.76-342.02-0.01-0.21%446802122.680.23%
300621维业股份9.512870.32-0.02-0.21%179851710.510.92%
600872中炬高新18.8917.62-0.04-0.21%272585142.760.35%
300242佳云科技4.64-28.45-0.01-0.22%776683603.541.22%
301002崧盛股份23.15-142.95-0.05-0.22%80861871.231.10%
001209洪兴股份18.3166.49-0.04-0.22%105841941.991.10%
000088盐田港4.5616.88-0.01-0.22%700963192.640.22%
002876三利谱27.3070.88-0.06-0.22%173274726.931.16%
000100TCL科技4.4537.64-0.01-0.22%128289257342.370.71%
002939长城证券8.8819.55-0.02-0.22%993348808.150.28%
002745木林森8.6538.31-0.02-0.23%785836815.6890.74%
002972科安达12.9734.08-0.03-0.23%499966508.013.76%
301590优优绿能155.4026.59-0.36-0.23%38946026.274.77%
300454深信服108.70105.18-0.26-0.24%2505027092.380.90%
300781因赛集团45.80-172.27-0.11-0.24%7274733072.876.02%
000573粤宏远A4.1431.69-0.01-0.24%561352316.480.89%
300044ST赛为4.14-5.94-0.01-0.24%1339245525.491.87%
000096广聚能源12.1561.34-0.03-0.25%285723463.890.56%
300014亿纬锂能44.0621.93-0.11-0.25%9238040595.590.50%
603043广州酒家15.9619.15-0.04-0.25%86861384.120.15%
002832比音勒芬15.9212.11-0.04-0.25%326095180.720.84%
300146汤臣倍健11.8753.02-0.03-0.25%506586009.930.45%
300978东箭科技11.8131.33-0.03-0.25%330123899.461.73%
001338永顺泰11.7820.50-0.03-0.25%245172883.141.04%
688788科思科技78.00-44.88-0.20-0.26%105215.182697.916.70%
600383金地集团3.74-2.60-0.01-0.27%35539613230.270.79%
301091深城交29.86143.08-0.08-0.27%5169715434.340.98%
837023芭薇股份18.6345.09-0.05-0.27%98091824.4351.54%
000021深科技18.5529.32-0.05-0.27%10569319588.30.68%
002797第一创业7.4135.45-0.02-0.27%30262422371.870.72%
600446金证股份18.48-80.19-0.05-0.27%10659319640.781.13%
003816中国广核3.6918.21-0.01-0.27%30225111179.020.08%
002218拓日新能3.68-159.68-0.01-0.27%28944110657.282.08%
600183生益科技40.3451.30-0.11-0.27%22450991779.80.94%
002999天禾股份7.2184.61-0.02-0.28%265321912.220.77%
002774快意电梯10.5330.96-0.03-0.28%381044021.321.35%
002851麦格米特63.0185.24-0.18-0.28%2018001283264.43%
300052ST中青宝10.48-51.31-0.03-0.29%3052532011.17%
831627力王股份27.7081.50-0.08-0.29%60141665.4491.28%
300514友讯达13.8215.62-0.04-0.29%147442042.720.92%
000025特力A17.0254.10-0.05-0.29%247214201.780.63%
301382蜂助手37.0077.27-0.11-0.30%15680157562.728.86%
300888稳健医疗40.3330.84-0.12-0.30%3019412093.271.72%
601228广州港3.3127.48-0.01-0.30%700012316.650.09%
300771智莱科技13.1183.98-0.04-0.30%409575354.072.26%
000061农产品6.5229.42-0.02-0.31%407512655.060.24%
000002万科A6.43-1.39-0.02-0.31%28678718396.780.30%
002882金龙羽32.0898.36-0.10-0.31%6308420235.032.56%
831167鑫汇科28.4777.99-0.09-0.32%45291285.211.56%
000001平安银行12.435.52-0.04-0.32%36516445497.240.19%
301308江波龙88.71-998.64-0.29-0.33%2207019548.071.85%
600892*ST大晟2.99-25.66-0.01-0.33%370921106.620.66%
688683莱尔科技26.81104.85-0.09-0.33%5509.051476.1920.36%
300545联得装备32.7624.68-0.11-0.33%4576515007.023.98%
001389广合科技63.1834.83-0.22-0.35%4729430073.463.15%
301528多浦乐63.1563.84-0.22-0.35%41272604.181.30%
002647*ST仁东5.70-20.20-0.02-0.35%357272030.550.53%
301105鸿铭股份39.88-197.76-0.14-0.35%42211684.512.57%
601615明阳智能11.0673.03-0.04-0.36%10657011774.920.47%
002906华阳集团30.1923.85-0.11-0.36%242217298.510.46%
688114华大智造67.51-52.74-0.25-0.37%16186.6410921.980.76%
600048保利发展8.01303.58-0.03-0.37%42997534365.490.36%
002831裕同科技23.7615.45-0.09-0.38%93172212.080.18%
301033迈普医学75.4157.04-0.29-0.38%38412907.120.69%
603863松炀资源18.03-15.96-0.07-0.39%8195314800.324.00%
002763汇洁股份7.3449.90-0.03-0.41%174621282.230.58%
000016深康佳A4.89-4.38-0.02-0.41%1048865111.120.66%
300301ST长方2.37-31.51-0.01-0.42%442231046.710.56%
300760迈瑞医疗227.0724.72-0.96-0.42%1795040943.920.15%
002672东江环保4.71-6.55-0.02-0.42%244651150.780.27%
300576容大感光37.58114.04-0.16-0.42%4344816348.191.87%
688393安必平32.771370.37-0.14-0.43%26156.758761.1372.80%
003039顺控发展14.0132.00-0.06-0.43%192882703.930.31%
002638勤上股份2.32-13.29-0.01-0.43%901842079.060.67%
300805电声股份11.56370.22-0.05-0.43%529586144.31.84%
000921海信家电25.3310.29-0.11-0.43%5637314278.560.61%
000019深粮控股6.8722.45-0.03-0.43%302292072.670.73%
000020深华发A13.74104.37-0.06-0.43%184082525.411.02%
603002宏昌电子6.87172.43-0.03-0.43%15180110464.571.34%
002429兆驰股份4.5613.56-0.02-0.44%1246905680.250.28%
000009中国宝安9.1086.79-0.04-0.44%910528271.60.35%
002183怡亚通4.54109.86-0.02-0.44%1107405007.820.43%
000973佛塑科技6.6853.21-0.03-0.45%662274420.610.68%
002291遥望科技6.68-6.26-0.03-0.45%1389579254.5111.60%
300693盛弘股份33.1823.83-0.15-0.45%7334524537.852.74%
601515东峰集团4.37-16.01-0.02-0.46%2017828858.641.08%
002845同兴达15.18-308.08-0.07-0.46%423586426.171.88%
301039中集车辆8.6316.19-0.04-0.46%554484781.370.38%
000045深纺织A10.7160.64-0.05-0.46%208992237.70.46%
002187广百股份6.4299.39-0.03-0.47%379362426.190.73%
002436兴森科技16.91-134.47-0.08-0.47%691418117830.74.58%
000055方大集团4.2035.69-0.02-0.47%313101312.410.46%
301363美好医疗18.7429.81-0.09-0.48%249354690.651.60%
000529广弘控股6.2329.81-0.03-0.48%305821901.880.54%
600894广日股份10.3010.89-0.05-0.48%113801170.460.13%
003018金富科技12.3521.89-0.06-0.48%6224767.660.47%
000039中集集团8.1512.80-0.04-0.49%17213714029.930.75%
002757南兴股份22.11-30.28-0.11-0.50%27453660196.759.73%
002047*ST宝鹰2.01-4.44-0.01-0.50%44089883.980.29%
002989中天精装31.69-15.29-0.16-0.50%138264380.490.74%
002572索菲亚13.8110.92-0.07-0.50%233983227.410.36%
002836新宏泽9.8533.42-0.05-0.51%209322071.320.91%
300319麦捷科技11.7931.06-0.06-0.51%17702220958.032.14%
301268铭利达21.39-17.34-0.11-0.51%449069631.3692.49%
002352顺丰控股46.3622.37-0.24-0.52%5408825096.330.11%
002736国信证券13.4713.90-0.07-0.52%16337722040.660.18%
300340科恒股份16.97-26.63-0.09-0.53%6221410548.092.28%
000828东莞控股11.2215.11-0.06-0.53%221482483.150.21%
000987越秀资本7.4715.09-0.04-0.53%1018477610.1290.20%
002016世荣兆业5.56142.28-0.03-0.54%347461930.740.43%
300348长亮科技16.66682.63-0.09-0.54%20164533546.422.85%
301314科瑞思44.21194.09-0.24-0.54%51462282.283.17%
300951博硕科技34.7428.88-0.19-0.54%79892784.390.53%
000507珠海港5.4816.09-0.03-0.54%483322643.820.54%
300790宇瞳光学23.5645.87-0.13-0.55%13172931088.884.39%
003003天元股份12.4736.09-0.07-0.56%254793173.592.19%
002238天威视讯8.85-463.22-0.05-0.56%401533546.830.50%
002482广田集团1.77-36.55-0.01-0.56%1849293269.030.49%
300687赛意信息35.0899.83-0.20-0.57%15749155094.214.79%
002769普路通8.73-102.53-0.05-0.57%355933099.81.09%
002732燕塘乳业17.3228.59-0.10-0.57%149732597.690.96%
300843胜蓝股份32.7648.24-0.19-0.58%3992213090.132.54%
300770新媒股份41.2714.10-0.24-0.58%145516004.310.64%
000028国药一致25.6524.54-0.15-0.58%176014514.40.37%
603063禾望电气39.0836.21-0.23-0.59%19677878020.884.33%
002717ST岭南1.69-3.20-0.01-0.59%1947433292.131.22%
001309德明利87.36230.55-0.52-0.59%2371820804.691.48%
600332白云山26.7816.13-0.16-0.59%6547817547.140.47%
600162香江控股1.67385.32-0.01-0.60%1425182373.390.44%
688671碧兴物联23.28-38.98-0.14-0.60%5883.451372.6241.28%
000523红棉股份3.3012.04-0.02-0.60%660902177.910.50%
688036传音控股84.0021.71-0.51-0.60%39010.1432664.690.34%
300206理邦仪器13.1440.37-0.08-0.61%392605186.281.16%
301362民爆光电42.3018.45-0.26-0.61%66972834.512.26%
688627精智达90.55108.60-0.56-0.61%9589.4798673.951.33%
600525ST长园3.19-3.87-0.02-0.62%418611338.940.32%
300997欢乐家15.8869.79-0.10-0.63%138482199.690.36%
001201东瑞股份17.00370.10-0.11-0.64%143932436.490.61%
000037深南电A9.19143.23-0.06-0.65%370273398.591.09%
300207欣旺达21.4325.75-0.14-0.65%19774942163.061.15%
688138清溢光电28.7852.02-0.19-0.66%18461.565318.1390.69%
002938鹏鼎控股48.3831.06-0.32-0.66%16666580883.550.72%
603336宏辉果蔬7.51291.25-0.05-0.66%860226411.851.51%
601333广深铁路2.9721.44-0.02-0.67%1936935753.850.34%
688617惠泰医疗280.9855.33-1.90-0.67%3382.679541.8870.24%
603838*ST四通5.85-61.21-0.04-0.68%3733218.510.12%
300529健帆生物23.3725.77-0.16-0.68%422719891.070.83%
301606绿联科技49.5040.23-0.34-0.68%76673795.770.35%
301291明阳电气40.7518.57-0.28-0.68%88953620.530.55%
300498温氏股份17.419.29-0.12-0.68%15621527169.940.26%
300979华利集团52.2815.99-0.37-0.70%86074507.270.07%
688323瑞华泰16.74-50.97-0.12-0.71%26349.944415.9531.46%
600868梅雁吉祥2.78-58.82-0.02-0.71%719382002.480.38%
002192融捷股份34.5043.24-0.25-0.72%4094214075.531.58%
001202炬申股份13.7630.73-0.10-0.72%124991720.761.07%
001326联域股份35.4635.57-0.26-0.73%47661695.961.98%
603233大参林17.6720.61-0.13-0.73%178723154.890.16%
002495佳隆股份2.71101.14-0.02-0.73%961262598.311.37%
002130沃尔核材23.0231.74-0.17-0.73%27811063848.122.23%
300804广康生化42.2091.52-0.32-0.75%62712651.282.28%
002215诺普信11.8215.69-0.09-0.76%12620914930.441.61%
002916深南电路134.8745.20-1.03-0.76%4977167895.640.75%
002594比亚迪104.0621.16-0.80-0.76%147713153860.50.42%
300814中富电路35.11183.26-0.27-0.76%274389646.851.43%
000531穗恒运A6.5029.09-0.05-0.76%245581597.310.27%
300269联建光电5.19688.07-0.04-0.76%1037495391.91.97%
000533顺钠股份7.4651.78-0.06-0.80%31467223516.894.59%
688318财富趋势119.66102.07-0.97-0.80%18975.5822705.750.74%
300932三友联众12.2558.78-0.10-0.81%495446103.962.17%
300793佳禾智能18.36164.61-0.15-0.81%11580721219.933.11%
002060广东建工3.6411.96-0.03-0.82%975243552.190.62%
000036华联控股3.62196.86-0.03-0.82%624002256.720.45%
301602超研股份27.6874.91-0.23-0.82%4616712836.487.91%
002084海鸥住工3.61-17.12-0.03-0.82%906563269.41.41%
000999华润三九31.8916.26-0.27-0.84%7746824721.870.47%
603797联泰环保4.7215.51-0.04-0.84%378641787.370.65%
600004白云机场9.3821.47-0.08-0.85%595115583.340.25%
002902铭普光磁22.24-16.61-0.19-0.85%11335225086.476.38%
000090天健集团3.5011.60-0.03-0.85%1408904925.840.75%
688418震有科技30.29259.54-0.26-0.85%29976.879125.0371.56%
000690宝新能源4.6612.67-0.04-0.85%1025144789.90.47%
002575群兴玩具8.06-163.34-0.07-0.86%15356912248.942.66%
002815崇达技术13.7358.40-0.12-0.87%29336440843.654.58%
002369卓翼科技9.12-25.35-0.08-0.87%28339925799.015.01%
002918蒙娜丽莎9.0867.26-0.08-0.87%178371618.330.81%
000068华控赛格3.39180.61-0.03-0.88%564291912.840.56%
603882金域医学30.46-36.15-0.27-0.88%4145712626.40.90%
002791坚朗五金22.4683.45-0.20-0.88%286436416.711.50%
688279峰岹科技187.5896.16-1.68-0.89%3870.647251.3680.69%
002121科陆电子6.61-27.21-0.06-0.90%48780632488.993.48%
603309维力医疗14.3217.89-0.13-0.90%304084380.891.04%
300676华大基因52.86-22.85-0.48-0.90%4241022558.851.02%
002399海普瑞13.1429.74-0.12-0.90%377604991.430.30%
300063天龙集团8.7299.67-0.08-0.91%14639212755.872.34%
000524岭南控股11.9452.54-0.11-0.91%592747076.740.88%
300197节能铁汉2.16-2.51-0.02-0.92%1754953790.690.59%
300679电连技术48.2235.09-0.45-0.92%4638122364.811.29%
000099中信海直23.4458.49-0.22-0.93%19124844648.282.47%
002356赫美集团3.19-95.58-0.03-0.93%774822465.090.59%
600518康美药业2.072979.33-0.02-0.96%101033220940.060.73%
002243力合科创8.2838.43-0.08-0.96%627705214.340.52%
002616长青集团6.2019.03-0.06-0.96%376762342.750.80%
002475立讯精密36.1218.79-0.35-0.96%321842116140.90.44%
301332德尔玛11.2836.50-0.11-0.97%564106402.892.13%
000089深圳机场7.1428.64-0.07-0.97%545433906.220.27%
603193润本股份32.3542.37-0.32-0.98%4492114530.654.35%
688638誉辰智能41.22-14.84-0.41-0.98%10753.064502.9514.06%
002986宇新股份12.9118.40-0.13-1.00%550097071.051.82%
300147ST香雪7.90-5.74-0.08-1.00%572924514.40.87%
000014沙河股份12.42-76.16-0.13-1.04%269813350.511.11%
603535嘉诚国际11.4529.00-0.12-1.04%304933486.880.64%
002528ST英飞拓2.86-9.62-0.03-1.04%814022322.540.78%
002141贤丰控股3.77-39.48-0.04-1.05%28716710717.132.78%
300976达瑞电子59.6929.66-0.64-1.06%4162524735.34.88%
688662富信科技45.4993.53-0.49-1.07%23223.710710.042.63%
301282金禄电子26.6748.70-0.29-1.08%4322611577.515.99%
002663普邦股份1.82-6.86-0.02-1.09%1269002306.990.91%
301283聚胶股份39.9638.99-0.44-1.09%45011801.540.98%
000004*ST国华9.05-9.04-0.10-1.09%209791898.131.66%
301608博实结80.2339.51-0.89-1.10%91067290.582.28%
301067显盈科技36.87289.25-0.41-1.10%3002911055.254.70%
300633开立医疗32.33278.23-0.36-1.10%274178945.5291.07%
301458钧崴电子37.5584.76-0.42-1.11%11756244312.5418.21%
301538骏鼎达69.1730.56-0.78-1.12%2044214001.286.55%
301468博盈特焊27.2365.38-0.31-1.13%279217585.473.63%
300004南风股份8.7252.66-0.10-1.13%822467177.741.71%
300562乐心医疗16.3950.46-0.19-1.15%524928658.683.26%
002198嘉应制药6.88113.25-0.08-1.15%501813476.110.99%
002930宏川智慧11.7745.16-0.14-1.18%372424377.010.86%
300681英搏尔30.90110.95-0.37-1.18%5888618189.113.20%
002880卫光生物29.5426.75-0.36-1.20%104933107.810.46%
688125安达智能43.26-64.45-0.53-1.21%6310.9092751.0522.81%
300246宝莱特9.68-42.25-0.12-1.22%693776748.543.28%
688325赛微微电56.3055.72-0.70-1.23%4797.22706.2370.89%
002548金新农4.0057.06-0.05-1.23%1091084381.11.36%
003037三和管桩8.7874.39-0.11-1.24%828117284.571.40%
003010若羽臣47.8787.06-0.60-1.24%7034533092.964.44%
300482万孚生物23.9121.62-0.30-1.24%6640515971.011.54%
300675建科院15.90-215.49-0.20-1.24%443647030.3913.02%
000058深赛格8.71301.43-0.11-1.25%1058279226.161.07%
300791仙乐健康23.5521.89-0.30-1.26%187834450.850.73%
002285世联行2.35-27.92-0.03-1.26%1593213748.160.81%
300381溢多利7.81234.82-0.10-1.26%707335549.731.45%
301488豪恩汽电71.7364.89-0.92-1.27%1440010266.296.15%
688575亚辉龙15.9637.06-0.21-1.30%44754.157156.5490.78%
000717中南股份2.99-7.06-0.04-1.32%2321516955.290.96%
300716ST泉为7.44-10.26-0.10-1.33%152221137.980.95%
002870香山股份34.9434.58-0.47-1.33%168155879.621.31%
300639凯普生物6.65-6.44-0.09-1.34%976706533.771.54%
000513丽珠集团40.9917.73-0.56-1.35%5419522325.290.93%
600866星湖科技7.9711.36-0.11-1.36%16530213200.931.32%
002181粤传媒7.07102.68-0.10-1.39%23182916431.142.04%
688622禾信仪器109.80-186.85-1.61-1.45%7658.1398482.8331.09%
688321微芯生物36.40-128.61-0.54-1.46%96685.4135771.682.37%
002138顺络电子28.8524.49-0.43-1.47%7734422432.431.02%
002163海南发展9.87-22.87-0.15-1.50%16953516771.632.11%
300889爱克股份14.85-36.79-0.23-1.53%581038610.73.95%
002980华盛昌24.2132.68-0.38-1.55%7989619561.317.96%
300812易天股份23.94-44.14-0.38-1.56%4731411368.745.10%
603630拉芳家化22.29189.60-0.37-1.63%355797913.041.58%
300350华鹏飞6.58-125.30-0.11-1.64%25363416707.325.38%
000659珠海中富2.99-29.00-0.05-1.64%1892745657.061.47%
300561*ST汇科11.86-206.39-0.20-1.66%740318761.423.07%
688721龙图光罩45.5572.05-0.77-1.66%27282.1812301.9210.22%
603848好太太17.6731.41-0.30-1.67%195083454.030.48%
300149睿智医药12.77-32.72-0.22-1.69%30118238953.766.06%
688026洁特生物19.6434.26-0.34-1.70%33195.556657.62.37%
688312燕麦科技28.2445.43-0.49-1.71%21503.126049.381.48%
300625三雄极光12.51188.09-0.22-1.73%217722740.541.33%
601138工业富联34.4428.19-0.61-1.74%895947.1306644.30.45%
605499东鹏饮料299.5239.22-5.31-1.74%1170735181.510.23%
001283豪鹏科技79.5653.49-1.44-1.78%3041524271.535.26%
002551尚荣医疗3.86145.94-0.07-1.78%1576896129.82.58%
000078海王生物2.75-5.97-0.05-1.79%3355459327.3111.28%
300737科顺股份5.50191.71-0.10-1.79%1324847291.931.49%
002030达安基因7.08-19.52-0.13-1.80%40147628545.962.86%
300235方直科技12.90229.52-0.24-1.83%14504718564.447.14%
300570太辰光117.9186.70-2.20-1.83%8190397292.344.26%
600380健康元12.4816.51-0.24-1.89%13472816963.080.74%
000534万泽股份16.4841.61-0.32-1.90%34576957138.076.95%
301365矩阵股份19.96105.48-0.39-1.92%7294414598.1615.74%
300404博济医药10.92260.46-0.22-1.97%14494016100.625.17%
002923润都股份14.41380.12-0.30-2.04%17264425308.366.69%
000007全新好7.1042.74-0.15-2.07%481993446.691.39%
002809红墙股份12.4768.99-0.27-2.12%534346641.023.84%
603991至正股份72.16-137.05-1.65-2.24%2132215527.122.86%
002898*ST赛隆16.08-79.03-0.37-2.25%370935980.673.66%
301338凯格精机57.5365.85-1.34-2.28%5464531477.2715.93%
300868杰美特31.07-709.67-0.73-2.30%180715603.072.25%
301263泰恩康36.77165.92-0.88-2.34%7484427563.682.47%
300724捷佳伟创66.307.97-1.63-2.40%13707591254.464.77%
300601康泰生物17.51115.03-0.44-2.45%14330525352.491.59%
000893亚钾国际31.0222.86-0.80-2.51%8687927149.721.07%
300400劲拓股份20.7851.71-0.56-2.62%19625740700.058.18%
300615欣天科技15.33-216.41-0.42-2.67%10417516018.178.32%
002728特一药业9.39112.19-0.26-2.69%24242722887.536.44%
300030阳普医疗8.62-24.93-0.25-2.82%16743514638.986.44%
688025杰普特108.2972.26-3.17-2.84%10387.1111318.861.09%
301330熵基科技29.8937.79-0.88-2.86%7558822668.78.24%
301486致尚科技72.45121.82-2.24-3.00%3562625914.944.92%
002905金逸影视9.45-1923.67-0.31-3.18%10565810016.43.02%
688361中科飞测84.98-450.04-2.84-3.23%24911.0721448.231.00%
300238冠昊生物17.58167.13-0.60-3.30%12679522412.34.78%
002317众生药业20.09-63.75-0.71-3.41%40491082519.485.32%
301111粤万年青17.74-257.63-0.68-3.69%5750010354.33.59%
300940南极光28.71103.95-1.16-3.88%14006940399.328.89%
301322绿通科技31.4633.93-1.44-4.38%6618920937.277.12%
001221C悍高45.9532.56-2.86-5.86%8885241280.225.44%
301038深水规院29.92183.11-2.34-7.25%14875044897.646.67%
300199翰宇药业23.73-233.70-1.96-7.63%1318193325367.418.66%

转至四方精创（300468）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。