|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方精创(300468)软件和信息技术服务业上涨家数:258下跌家数:86平均涨幅:+0.97%平均换手:2.95%总成交额:769.71亿元 更新时间：2025-08-06 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.71 | -7183.02 | +2.12 | +20.02% | 1987565 | 232796.7 | 21.94% | | 301117 | 佳缘科技 | 35.72 | 359.29 | +5.95 | +19.99% | 158136 | 53799.23 | 19.90% | | 688500 | 慧辰股份 | 87.00 | -125.33 | +10.25 | +13.36% | 50669.98 | 41825.38 | 6.91% | | 002148 | 北纬科技 | 9.43 | 321.11 | +0.86 | +10.04% | 139284 | 13134.52 | 3.10% | | 002331 | 皖通科技 | 8.91 | 126.95 | +0.81 | +10.00% | 598717 | 52353.78 | 15.13% | | 688507 | 索辰科技 | 107.77 | 203.95 | +7.37 | +7.34% | 40695.99 | 42915.51 | 8.27% | | 300810 | 中科海讯 | 48.77 | -152.92 | +3.24 | +7.12% | 103468 | 49523.17 | 9.08% | | 002373 | 千方科技 | 11.72 | -20.27 | +0.74 | +6.74% | 615108 | 70406.71 | 4.47% | | 300167 | ST迪威迅 | 6.75 | -3779.02 | +0.42 | +6.64% | 142265 | 9420.09 | 4.02% | | 603206 | 嘉环科技 | 18.50 | 88.19 | +1.02 | +5.84% | 83842 | 15224.45 | 2.75% | | 003007 | 直真科技 | 40.02 | 230.06 | +2.03 | +5.34% | 98786 | 38539.56 | 13.37% | | 300730 | 科创信息 | 15.67 | -52.02 | +0.72 | +4.82% | 207903 | 32013.1 | 10.58% | | 300556 | 丝路视觉 | 22.71 | -8.48 | +0.99 | +4.56% | 134752 | 30554.23 | 12.59% | | 300472 | *ST新元 | 4.91 | -3.04 | +0.21 | +4.47% | 213502 | 10329.58 | 8.68% | | 300419 | ST浩丰 | 6.17 | -485.79 | +0.25 | +4.22% | 125066 | 7562.62 | 3.40% | | 835207 | 众诚科技 | 31.42 | -70.12 | +1.24 | +4.11% | 46968 | 14342.7 | 8.34% | | 688258 | 卓易信息 | 73.60 | 184.35 | +2.90 | +4.10% | 57861.49 | 40826.93 | 6.65% | | 688479 | 友车科技 | 21.40 | 56.88 | +0.83 | +4.04% | 36578.3 | 7794.328 | 5.87% | | 603887 | 城地香江 | 17.56 | -38.09 | +0.66 | +3.91% | 285367 | 49805.4 | 4.79% | | 301185 | 鸥玛软件 | 21.75 | 47.17 | +0.80 | +3.82% | 125566 | 27956.3 | 8.98% | | 688787 | 海天瑞声 | 140.60 | 687.23 | +5.16 | +3.81% | 18526.59 | 25570.14 | 3.07% | | 301302 | 华如科技 | 28.25 | -12.43 | +1.03 | +3.78% | 85250 | 23683.59 | 5.47% | | 002912 | 中新赛克 | 29.04 | 84.77 | +1.03 | +3.68% | 90123 | 25666.9 | 5.56% | | 688651 | 盛邦安全 | 38.77 | -1851.39 | +1.37 | +3.66% | 14052.78 | 5364.694 | 4.33% | | 301095 | 广立微 | 70.50 | 157.85 | +2.42 | +3.55% | 82605 | 58281.37 | 7.68% | | 301195 | 北路智控 | 39.46 | 25.23 | +1.29 | +3.38% | 36216 | 14248.79 | 4.13% | | 301213 | 观想科技 | 76.80 | -724.28 | +2.50 | +3.36% | 54566 | 41015.53 | 10.55% | | 688327 | 云从科技-UW | 16.61 | -26.18 | +0.54 | +3.36% | 385533.6 | 62857.6 | 4.63% | | 300768 | 迪普科技 | 18.27 | 72.95 | +0.57 | +3.22% | 96990 | 17429.08 | 2.31% | | 300541 | 先进数通 | 16.05 | 97.10 | +0.50 | +3.22% | 235079 | 37291.67 | 6.57% | | 002065 | 东华软件 | 9.67 | 64.02 | +0.30 | +3.20% | 1004532 | 95971.2 | 3.45% | | 600410 | 华胜天成 | 11.66 | 37.54 | +0.36 | +3.19% | 1152046 | 132461.3 | 10.51% | | 002362 | 汉王科技 | 27.84 | -62.58 | +0.84 | +3.11% | 246339 | 67805.79 | 11.87% | | 603636 | 南威软件 | 13.67 | -28.64 | +0.41 | +3.09% | 160063 | 21723.88 | 2.76% | | 002657 | 中科金财 | 28.90 | -108.21 | +0.85 | +3.03% | 241664 | 69429.5 | 7.18% | | 300299 | 富春股份 | 7.54 | -46.16 | +0.22 | +3.01% | 499017 | 37621.95 | 7.24% | | 688562 | 航天软件 | 19.60 | -74.41 | +0.57 | +3.00% | 41006.72 | 7974.883 | 2.37% | | 603859 | 能科科技 | 44.34 | 58.65 | +1.24 | +2.88% | 153300 | 66990.16 | 6.26% | | 002298 | 中电鑫龙 | 7.51 | -3.61 | +0.21 | +2.88% | 510873 | 38006.21 | 7.82% | | 688657 | 浩辰软件 | 51.11 | 52.45 | +1.35 | +2.71% | 14224.7 | 7178.444 | 3.52% | | 301162 | 国能日新 | 53.34 | 72.27 | +1.35 | +2.60% | 16686 | 8839.92 | 1.96% | | 688109 | 品茗科技 | 41.82 | 78.09 | +1.04 | +2.55% | 22633.7 | 9393.363 | 2.87% | | 300366 | 创意信息 | 8.55 | -67.68 | +0.21 | +2.52% | 371962 | 31626.93 | 7.01% | | 300533 | 冰川网络 | 37.93 | 22.97 | +0.93 | +2.51% | 209968 | 80380.98 | 12.73% | | 688682 | 霍莱沃 | 36.80 | 222.33 | +0.90 | +2.51% | 23314.03 | 8567.875 | 2.29% | | 688118 | 普元信息 | 31.17 | 156.47 | +0.75 | +2.47% | 65249.71 | 20120.59 | 7.11% | | 301556 | 托普云农 | 120.70 | 83.04 | +2.90 | +2.46% | 11184 | 13406.85 | 5.78% | | 300229 | 拓尔思 | 24.74 | -149.75 | +0.59 | +2.44% | 663726 | 158505.8 | 7.60% | | 603990 | 麦迪科技 | 15.54 | -17.91 | +0.36 | +2.37% | 125616 | 19421.68 | 4.10% | | 000889 | 中嘉博创 | 3.93 | -105.59 | +0.09 | +2.34% | 309780 | 11983.84 | 3.56% | | 688168 | 安博通 | 77.78 | -45.19 | +1.78 | +2.34% | 12044.68 | 9313.883 | 1.57% | | 300339 | 润和软件 | 54.80 | 261.84 | +1.24 | +2.32% | 288744 | 156840.8 | 3.71% | | 603869 | ST智知 | 7.71 | 209.68 | +0.17 | +2.25% | 27271 | 2096.64 | 0.54% | | 688060 | 云涌科技 | 42.30 | -56.83 | +0.93 | +2.25% | 4882.79 | 2055.73 | 0.81% | | 688316 | 青云科技-U | 80.68 | -34.72 | +1.77 | +2.24% | 17654.84 | 14156.57 | 3.69% | | 301139 | 元道通信 | 19.22 | 71.53 | +0.42 | +2.23% | 56612 | 10734.01 | 7.63% | | 000409 | 云鼎科技 | 13.09 | 115.14 | +0.28 | +2.19% | 406040 | 52860.98 | 9.59% | | 002410 | 广联达 | 13.83 | 83.33 | +0.29 | +2.14% | 260891 | 35665.06 | 1.64% | | 600718 | 东软集团 | 10.19 | 265.14 | +0.21 | +2.10% | 233240 | 23576.32 | 1.96% | | 002063 | 远光软件 | 6.41 | 41.66 | +0.13 | +2.07% | 389383 | 24739.76 | 2.28% | | 300634 | 彩讯股份 | 29.46 | 60.45 | +0.59 | +2.04% | 170678 | 49916.42 | 3.93% | | 688083 | 中望软件 | 67.95 | 276.96 | +1.31 | +1.97% | 14537.47 | 9773.524 | 0.86% | | 002771 | 真视通 | 17.66 | -238.49 | +0.34 | +1.96% | 96974 | 17108.34 | 5.68% | | 301218 | 华是科技 | 23.50 | 298.92 | +0.45 | +1.95% | 25408 | 5937.96 | 3.63% | | 688171 | 纬德信息 | 37.45 | 465.79 | +0.71 | +1.93% | 8009.63 | 2989.759 | 0.96% | | 301248 | 杰创智能 | 28.56 | -64.85 | +0.54 | +1.93% | 102493 | 29379.07 | 10.03% | | 688052 | 纳芯微 | 181.58 | -85.08 | +3.43 | +1.93% | 11671.9 | 21224.32 | 0.82% | | 300378 | 鼎捷数智 | 63.04 | 108.97 | +1.19 | +1.92% | 292717 | 180637.6 | 10.87% | | 300249 | 依米康 | 16.50 | -85.18 | +0.31 | +1.91% | 329486 | 54155.6 | 8.82% | | 300074 | 华平股份 | 5.40 | -49.47 | +0.10 | +1.89% | 158989 | 8562.77 | 2.93% | | 300250 | 初灵信息 | 17.38 | -69.48 | +0.32 | +1.88% | 53743 | 9238.89 | 3.41% | | 688777 | 中控技术 | 48.83 | 35.36 | +0.86 | +1.79% | 87853.14 | 42481.29 | 1.12% | | 688099 | 晶晨股份 | 73.95 | 35.29 | +1.30 | +1.79% | 24555.71 | 17931.67 | 0.58% | | 688201 | 信安世纪 | 12.08 | -134.76 | +0.21 | +1.77% | 51611.44 | 6182.9 | 1.71% | | 300663 | 科蓝软件 | 19.23 | -17.20 | +0.33 | +1.75% | 93352 | 17870.89 | 2.09% | | 300017 | 网宿科技 | 11.28 | 37.90 | +0.19 | +1.71% | 594190 | 66720.66 | 2.59% | | 688536 | 思瑞浦 | 147.29 | -147.42 | +2.43 | +1.68% | 15960.13 | 23518.11 | 1.20% | | 002268 | 电科网安 | 18.36 | 71.55 | +0.30 | +1.66% | 100732 | 18386.18 | 1.19% | | 002908 | 德生科技 | 11.07 | 238.54 | +0.18 | +1.65% | 209503 | 23161.86 | 5.82% | | 688365 | 光云科技 | 18.06 | -95.85 | +0.29 | +1.63% | 53442.24 | 9548.684 | 1.26% | | 688095 | 福昕软件 | 83.09 | 239.42 | +1.32 | +1.61% | 14629.9 | 12047.14 | 1.60% | | 300448 | 浩云科技 | 7.03 | -107.30 | +0.11 | +1.59% | 141979 | 9895.369 | 3.06% | | 688066 | 航天宏图 | 21.84 | -4.21 | +0.34 | +1.58% | 73971.52 | 16008.72 | 2.83% | | 430425 | 乐创技术 | 23.90 | 81.00 | +0.37 | +1.57% | 15001 | 3573.721 | 2.53% | | 300659 | 中孚信息 | 14.68 | -27.84 | +0.22 | +1.52% | 68714 | 10105.29 | 3.61% | | 300846 | 首都在线 | 20.70 | -35.05 | +0.31 | +1.52% | 181156 | 37158.16 | 4.62% | | 300624 | 万兴科技 | 83.20 | -72.48 | +1.19 | +1.45% | 105584 | 87280.08 | 6.17% | | 301236 | 软通动力 | 55.78 | 204.31 | +0.79 | +1.44% | 117004 | 64702.11 | 1.72% | | 001270 | *ST铖昌 | 42.01 | 641.35 | +0.59 | +1.42% | 15239 | 6371.45 | 0.75% | | 833030 | 立方控股 | 31.70 | -30.89 | +0.44 | +1.41% | 24369 | 7660.997 | 4.30% | | 300025 | 华星创业 | 7.23 | -45.98 | +0.10 | +1.40% | 116024 | 8323.431 | 2.29% | | 300245 | 天玑科技 | 18.26 | -99.00 | +0.25 | +1.39% | 79514 | 14450.08 | 2.55% | | 600728 | 佳都科技 | 5.88 | 66.59 | +0.08 | +1.38% | 291449 | 16981.04 | 1.37% | | 300523 | 辰安科技 | 23.98 | -18.70 | +0.32 | +1.35% | 18185 | 4334.16 | 0.78% | | 300440 | 运达科技 | 13.51 | 106.43 | +0.18 | +1.35% | 132588 | 17896.03 | 3.00% | | 688561 | 奇安信-U | 36.47 | -18.98 | +0.48 | +1.33% | 24381.42 | 8852.288 | 0.36% | | 603220 | 中贝通信 | 22.15 | 82.11 | +0.29 | +1.33% | 55987 | 12308.08 | 1.29% | | 688262 | 国芯科技 | 28.28 | -56.23 | +0.36 | +1.29% | 43681.93 | 12287.04 | 1.30% | | 300608 | 思特奇 | 14.16 | -64.88 | +0.18 | +1.29% | 467650 | 65332.6 | 16.26% | | 002544 | 普天科技 | 23.75 | -758.22 | +0.30 | +1.28% | 59664 | 14093.71 | 0.88% | | 300925 | 法本信息 | 23.75 | 80.24 | +0.30 | +1.28% | 59758 | 14110.89 | 1.71% | | 688579 | 山大地纬 | 12.09 | 88.54 | +0.15 | +1.26% | 43518.36 | 5253.579 | 1.09% | | 300047 | 天源迪科 | 16.15 | 376.95 | +0.20 | +1.25% | 175295 | 28112.29 | 3.19% | | 603927 | 中科软 | 20.31 | 53.93 | +0.25 | +1.25% | 96399 | 19534.24 | 1.16% | | 688343 | 云天励飞-U | 61.76 | -42.06 | +0.76 | +1.25% | 78643.32 | 47831.07 | 2.98% | | 300598 | 诚迈科技 | 44.57 | -78.72 | +0.54 | +1.23% | 39124 | 17326.87 | 1.80% | | 301315 | 威士顿 | 54.71 | 96.60 | +0.66 | +1.22% | 16009 | 8707.52 | 4.33% | | 688058 | 宝兰德 | 32.33 | -29.32 | +0.39 | +1.22% | 11362.02 | 3668.242 | 1.46% | | 688191 | 智洋创新 | 27.60 | 149.64 | +0.33 | +1.21% | 8637.26 | 2362.851 | 0.37% | | 000158 | 常山北明 | 23.71 | -68.26 | +0.28 | +1.20% | 526527 | 124106.3 | 3.32% | | 301221 | 光庭信息 | 54.38 | 88.16 | +0.64 | +1.19% | 13870 | 7468.58 | 2.21% | | 300302 | 同有科技 | 15.37 | -23.77 | +0.18 | +1.18% | 61351 | 9370.33 | 1.66% | | 300098 | 高新兴 | 5.18 | -36.51 | +0.06 | +1.17% | 303775 | 15651.09 | 1.97% | | 002649 | 博彦科技 | 14.80 | 49.03 | +0.17 | +1.16% | 112879 | 16614.16 | 2.06% | | 300508 | 维宏股份 | 31.37 | 40.52 | +0.36 | +1.16% | 13178 | 4124.59 | 1.63% | | 301085 | 亚康股份 | 61.17 | 242.08 | +0.70 | +1.16% | 16623 | 10125.15 | 2.82% | | 873806 | 云星宇 | 15.88 | 41.53 | +0.18 | +1.15% | 18465 | 2909.882 | 0.61% | | 688152 | 麒麟信安 | 46.80 | 3125.52 | +0.53 | +1.15% | 14590.77 | 6789.162 | 3.64% | | 002474 | 榕基软件 | 7.15 | -58.26 | +0.08 | +1.13% | 128459 | 9119.58 | 2.42% | | 300383 | 光环新网 | 14.45 | 90.63 | +0.16 | +1.12% | 303951 | 43599.37 | 1.69% | | 301337 | 亚华电子 | 30.85 | -132.97 | +0.34 | +1.11% | 16079 | 4954.05 | 4.35% | | 688078 | 龙软科技 | 34.63 | 84.58 | +0.38 | +1.11% | 8495.55 | 2930.844 | 1.17% | | 300075 | 数字政通 | 18.42 | -25.69 | +0.20 | +1.10% | 170076 | 31114.56 | 3.30% | | 300442 | 润泽科技 | 48.19 | 45.10 | +0.52 | +1.09% | 116652 | 55785.98 | 2.10% | | 688030 | 山石网科 | 19.55 | -25.87 | +0.21 | +1.09% | 21553.71 | 4187.337 | 1.20% | | 688259 | 创耀科技 | 42.87 | 83.82 | +0.46 | +1.08% | 12547.03 | 5371.369 | 1.12% | | 000948 | 南天信息 | 19.96 | 82.97 | +0.21 | +1.06% | 65895 | 13100.64 | 1.69% | | 002405 | 四维图新 | 8.62 | -18.98 | +0.09 | +1.06% | 169223 | 14518.42 | 0.72% | | 600845 | 宝信软件 | 25.11 | 34.15 | +0.26 | +1.05% | 88750 | 22170.67 | 0.42% | | 688332 | 中科蓝讯 | 99.60 | 41.40 | +1.02 | +1.03% | 15301.99 | 15049.51 | 3.45% | | 300324 | 旋极信息 | 4.89 | -29.57 | +0.05 | +1.03% | 663309 | 32359.79 | 3.88% | | 300183 | 东软载波 | 17.75 | 129.49 | +0.18 | +1.02% | 46065 | 8145.54 | 1.28% | | 600850 | 电科数字 | 25.84 | 32.03 | +0.26 | +1.02% | 38375 | 9859.08 | 0.63% | | 300050 | 世纪鼎利 | 5.97 | -46.20 | +0.06 | +1.02% | 181836 | 10843.63 | 3.34% | | 600734 | 实达集团 | 4.00 | -22031.05 | +0.04 | +1.01% | 214913 | 8576.7 | 0.99% | | 002197 | ST证通 | 7.01 | -11.09 | +0.07 | +1.01% | 49503 | 3447.16 | 0.93% | | 603189 | 网达软件 | 20.10 | 538.13 | +0.20 | +1.01% | 100552 | 19789.08 | 3.73% | | 600571 | 信雅达 | 18.17 | 118.73 | +0.18 | +1.00% | 113463 | 20527.64 | 2.48% | | 600271 | 航天信息 | 9.47 | -15963.64 | +0.09 | +0.96% | 107978 | 10174.44 | 0.58% | | 301172 | 君逸数码 | 22.12 | 98.40 | +0.21 | +0.96% | 17604 | 3882.04 | 1.78% | | 688521 | 芯原股份 | 102.94 | -88.10 | +0.96 | +0.94% | 35694.26 | 36449.7 | 0.71% | | 002970 | 锐明技术 | 46.58 | 24.61 | +0.43 | +0.93% | 15814 | 7322.93 | 1.31% | | 002261 | 拓维信息 | 32.32 | -988.05 | +0.29 | +0.91% | 393192 | 126328.8 | 3.43% | | 300287 | 飞利信 | 5.62 | -38.85 | +0.05 | +0.90% | 295949 | 16551.03 | 2.25% | | 002777 | 久远银海 | 20.39 | 110.33 | +0.18 | +0.89% | 113069 | 22912.48 | 2.80% | | 003029 | 吉大正元 | 26.50 | -33.55 | +0.23 | +0.88% | 34700 | 9171.72 | 2.00% | | 688023 | 安恒信息 | 59.69 | -55.94 | +0.51 | +0.86% | 25290.73 | 14953.79 | 2.48% | | 002212 | 天融信 | 8.22 | 93.28 | +0.07 | +0.86% | 150165 | 12265.86 | 1.29% | | 300996 | 普联软件 | 18.79 | 51.08 | +0.16 | +0.86% | 57760 | 10828.69 | 2.44% | | 688207 | 格灵深瞳 | 16.47 | -18.63 | +0.14 | +0.86% | 31009.81 | 5080.699 | 1.64% | | 688229 | 博睿数据 | 68.24 | -27.45 | +0.58 | +0.86% | 9182.76 | 6255.41 | 2.07% | | 300845 | 捷安高科 | 12.05 | 46.68 | +0.10 | +0.84% | 95105 | 11423.05 | 6.60% | | 688130 | 晶华微 | 23.45 | -147.14 | +0.19 | +0.82% | 8303.24 | 1939.449 | 1.38% | | 003005 | 竞业达 | 24.72 | 121.59 | +0.20 | +0.82% | 118609 | 29242.63 | 9.34% | | 002368 | 太极股份 | 25.26 | 82.42 | +0.20 | +0.80% | 52769 | 13244.18 | 0.85% | | 300271 | 华宇软件 | 8.88 | -15.24 | +0.07 | +0.79% | 123086 | 10872.54 | 1.54% | | 301339 | 通行宝 | 17.78 | 48.62 | +0.14 | +0.79% | 31366 | 5538.3 | 1.87% | | 300465 | 高伟达 | 15.53 | 366.80 | +0.12 | +0.78% | 53183 | 8207.28 | 1.20% | | 688206 | 概伦电子 | 31.15 | -233.74 | +0.24 | +0.78% | 27098.43 | 8432.661 | 0.62% | | 688589 | 力合微 | 23.54 | 46.50 | +0.18 | +0.77% | 17155.19 | 4025.269 | 1.18% | | 002642 | 荣联科技 | 8.10 | 225.39 | +0.06 | +0.75% | 140307 | 11322.52 | 2.12% | | 688449 | 联芸科技 | 43.57 | 241.35 | +0.32 | +0.74% | 11807.75 | 5126.25 | 1.69% | | 300369 | 绿盟科技 | 8.25 | -20.83 | +0.06 | +0.73% | 85392 | 7006.53 | 1.07% | | 300352 | 北信源 | 5.56 | -40.20 | +0.04 | +0.72% | 219534 | 12160.18 | 1.72% | | 300365 | 恒华科技 | 6.97 | -26.81 | +0.05 | +0.72% | 101552 | 7023.7 | 2.14% | | 300231 | 银信科技 | 12.63 | -49.86 | +0.09 | +0.72% | 89264 | 11219.59 | 2.01% | | 301316 | 慧博云通 | 48.50 | 357.47 | +0.34 | +0.71% | 165393 | 80255.86 | 6.81% | | 603171 | 税友股份 | 50.28 | 195.62 | +0.35 | +0.70% | 19807 | 9933.631 | 0.49% | | 301313 | 凡拓数创 | 27.00 | -16.10 | +0.18 | +0.67% | 38142 | 10378.12 | 5.72% | | 603322 | 超讯通信 | 38.55 | -179.25 | +0.25 | +0.65% | 22518 | 8641.28 | 1.43% | | 300550 | 和仁科技 | 13.92 | 101.61 | +0.09 | +0.65% | 23915 | 3322.28 | 0.91% | | 002232 | 启明信息 | 18.61 | 1062.79 | +0.12 | +0.65% | 39734 | 7355.78 | 0.97% | | 839790 | 联迪信息 | 48.10 | 211.58 | +0.31 | +0.65% | 9603 | 4594.063 | 1.77% | | 603138 | 海量数据 | 15.53 | -61.27 | +0.10 | +0.65% | 24901 | 3853.06 | 0.88% | | 688188 | 柏楚电子 | 136.86 | 41.78 | +0.86 | +0.63% | 7590.02 | 10336.12 | 0.26% | | 603232 | 格尔软件 | 16.29 | 100.09 | +0.10 | +0.62% | 28304 | 4596.97 | 1.22% | | 002439 | 启明星辰 | 16.81 | -182.58 | +0.10 | +0.60% | 184914 | 30957.4 | 2.55% | | 600476 | 湘邮科技 | 18.54 | 178.82 | +0.11 | +0.60% | 27514 | 5083.31 | 1.71% | | 300496 | 中科创达 | 59.62 | 67.01 | +0.35 | +0.59% | 62015 | 36804.7 | 1.69% | | 301153 | 中科江南 | 25.64 | 125.11 | +0.15 | +0.59% | 15819 | 4043.62 | 0.48% | | 002153 | 石基信息 | 10.26 | -148.11 | +0.06 | +0.59% | 89688 | 9165.391 | 0.56% | | 600602 | 云赛智联 | 22.55 | 166.56 | +0.13 | +0.58% | 174723 | 39244.76 | 1.63% | | 603421 | 鼎信通讯 | 7.04 | -16.62 | +0.04 | +0.57% | 30880 | 2162.52 | 0.47% | | 600536 | 中国软件 | 48.18 | -117.62 | +0.27 | +0.56% | 150784 | 72230.53 | 1.79% | | 002279 | 久其软件 | 7.28 | -41.15 | +0.04 | +0.55% | 218734 | 15797.97 | 2.77% | | 300895 | 铜牛信息 | 47.41 | -50.23 | +0.26 | +0.55% | 39345 | 18555.44 | 2.85% | | 300830 | 金现代 | 12.83 | 307.72 | +0.07 | +0.55% | 459619 | 58567.04 | 14.56% | | 300493 | 润欣科技 | 20.45 | 284.01 | +0.11 | +0.54% | 70356 | 14334.4 | 1.40% | | 688692 | 达梦数据 | 240.64 | 67.39 | +1.27 | +0.53% | 6081.389 | 14545.77 | 0.83% | | 688435 | 英方软件 | 36.08 | -105.02 | +0.19 | +0.53% | 9113.43 | 3283.269 | 1.98% | | 300520 | 科大国创 | 25.65 | -180.32 | +0.13 | +0.51% | 60893 | 15560.33 | 2.19% | | 300275 | 梅安森 | 14.14 | 77.58 | +0.07 | +0.50% | 72496 | 10218.94 | 2.86% | | 688227 | 品高股份 | 32.43 | -62.01 | +0.16 | +0.50% | 15899.92 | 5155.709 | 2.48% | | 000682 | 东方电子 | 10.54 | 20.09 | +0.05 | +0.48% | 48625 | 5122.59 | 0.36% | | 300532 | 今天国际 | 12.79 | 23.35 | +0.06 | +0.47% | 43726 | 5569.85 | 1.01% | | 301299 | 卓创资讯 | 65.63 | 61.64 | +0.29 | +0.44% | 6065 | 3970.99 | 1.70% | | 300603 | 立昂技术 | 11.92 | 202.87 | +0.05 | +0.42% | 85431 | 10164.25 | 2.31% | | 688173 | 希荻微 | 14.72 | -22.46 | +0.06 | +0.41% | 42705.8 | 6273.433 | 1.05% | | 300292 | 吴通控股 | 4.93 | 69.96 | +0.02 | +0.41% | 180231 | 8868.28 | 1.62% | | 301396 | 宏景科技 | 54.40 | -186.44 | +0.22 | +0.41% | 16856 | 9152.36 | 2.22% | | 300349 | 金卡智能 | 12.63 | 17.33 | +0.05 | +0.40% | 41986 | 5284 | 1.13% | | 002322 | 理工能科 | 12.72 | 17.93 | +0.05 | +0.39% | 12936 | 1642.2 | 0.35% | | 002380 | 科远智慧 | 26.36 | 23.44 | +0.10 | +0.38% | 52238 | 13713.33 | 3.69% | | 002929 | 润建股份 | 44.91 | 67.71 | +0.17 | +0.38% | 40084 | 17919.01 | 1.90% | | 300150 | 世纪瑞尔 | 5.31 | 64.14 | +0.02 | +0.38% | 75303 | 3987.84 | 1.46% | | 301208 | 中亦科技 | 45.50 | 69.50 | +0.17 | +0.38% | 19731 | 8961.88 | 3.94% | | 688699 | 明微电子 | 38.29 | -154.10 | +0.14 | +0.37% | 5270.909 | 2003.909 | 0.48% | | 688252 | 天德钰 | 25.15 | 31.53 | +0.09 | +0.36% | 30950.37 | 7766.717 | 1.70% | | 300959 | 线上线下 | 45.44 | 81.64 | +0.16 | +0.35% | 9007 | 4083.56 | 1.72% | | 301270 | 汉仪股份 | 46.06 | 290.98 | +0.16 | +0.35% | 18180 | 8409.96 | 2.45% | | 301269 | 华大九天 | 109.81 | 534.58 | +0.38 | +0.35% | 14854 | 16253.33 | 0.27% | | 688038 | 中科通达 | 17.44 | -114.20 | +0.06 | +0.35% | 26307.09 | 4561.103 | 2.26% | | 837748 | 路桥信息 | 56.24 | 186.72 | +0.19 | +0.34% | 5080 | 2844.043 | 0.81% | | 300941 | 创识科技 | 26.86 | 125.77 | +0.09 | +0.34% | 21377 | 5724.68 | 1.77% | | 300645 | 正元智慧 | 18.65 | 250.64 | +0.06 | +0.32% | 21925 | 4078.07 | 1.57% | | 300359 | 全通教育 | 6.35 | -33.79 | +0.02 | +0.32% | 194632 | 12554.25 | 3.07% | | 300851 | 交大思诺 | 29.29 | 58.02 | +0.09 | +0.31% | 4781 | 1402.47 | 0.88% | | 300380 | 安硕信息 | 47.62 | 465.53 | +0.14 | +0.29% | 17219 | 8171.06 | 1.35% | | 002421 | 达实智能 | 3.43 | -374.23 | +0.01 | +0.29% | 193933 | 6616.09 | 0.97% | | 300613 | 富瀚微 | 48.95 | 48.14 | +0.14 | +0.29% | 21855 | 10655.25 | 1.00% | | 300789 | 唐源电气 | 31.88 | 62.65 | +0.09 | +0.28% | 12194 | 3873.33 | 1.23% | | 688695 | 中创股份 | 32.53 | 79.72 | +0.09 | +0.28% | 7708.869 | 2506.108 | 1.50% | | 688045 | 必易微 | 38.05 | -86.87 | +0.10 | +0.26% | 9536.16 | 3633.189 | 2.53% | | 688588 | 凌志软件 | 15.34 | 30.73 | +0.04 | +0.26% | 41525.46 | 6334.356 | 1.04% | | 688391 | 钜泉科技 | 31.43 | 43.43 | +0.08 | +0.26% | 3797.6 | 1192.012 | 0.66% | | 301633 | 港迪技术 | 78.61 | 48.79 | +0.20 | +0.26% | 3596 | 2819.79 | 2.58% | | 300168 | 万达信息 | 8.10 | -18.65 | +0.02 | +0.25% | 134641 | 10851.74 | 0.94% | | 688232 | 新点软件 | 30.37 | 46.29 | +0.07 | +0.23% | 9159.03 | 2768.608 | 0.28% | | 300542 | 新晨科技 | 22.19 | -88.91 | +0.05 | +0.23% | 43385 | 9588.431 | 1.75% | | 688228 | 开普云 | 63.08 | 202.49 | +0.14 | +0.22% | 9460.29 | 5935.782 | 1.40% | | 300513 | 恒实科技 | 9.33 | -2.89 | +0.02 | +0.21% | 44321 | 4131.65 | 1.57% | | 002253 | *ST智胜 | 10.08 | -29.54 | +0.02 | +0.20% | 16566 | 1665.44 | 0.80% | | 002987 | 京北方 | 20.22 | 56.61 | +0.04 | +0.20% | 106557 | 21562.48 | 1.26% | | 300738 | 奥飞数据 | 20.54 | 161.45 | +0.04 | +0.20% | 197626 | 40503.05 | 2.01% | | 300671 | 富满微 | 32.73 | -29.90 | +0.06 | +0.18% | 23939 | 7797.8 | 1.10% | | 301159 | 三维天地 | 38.30 | -15.83 | +0.07 | +0.18% | 14870 | 5683.29 | 2.80% | | 600406 | 国电南瑞 | 21.96 | 22.92 | +0.04 | +0.18% | 107255 | 23498.93 | 0.13% | | 300379 | *ST东通 | 5.62 | -5.97 | +0.01 | +0.18% | 89346 | 5014.56 | 1.67% | | 688292 | 浩瀚深度 | 22.48 | 139.16 | +0.04 | +0.18% | 12063.31 | 2700.758 | 1.34% | | 002609 | 捷顺科技 | 11.44 | 155.79 | +0.02 | +0.18% | 36986 | 4229.45 | 0.81% | | 002093 | 国脉科技 | 12.34 | 61.75 | +0.02 | +0.16% | 107652 | 13273.92 | 1.07% | | 603123 | 翠微股份 | 12.62 | -15.30 | +0.02 | +0.16% | 121382 | 15337.36 | 1.86% | | 688031 | 星环科技-U | 53.05 | -18.99 | +0.08 | +0.15% | 19144.14 | 10102.36 | 2.04% | | 300468 | 四方精创 | 38.24 | 317.92 | +0.05 | +0.13% | 291003 | 111796.5 | 5.49% | | 837592 | 华信永道 | 50.04 | 302.87 | +0.06 | +0.12% | 6917 | 3438.745 | 1.39% | | 688088 | 虹软科技 | 49.91 | 104.18 | +0.05 | +0.10% | 29424.71 | 14618.48 | 0.73% | | 301197 | 工大科雅 | 20.35 | 43.69 | +0.02 | +0.10% | 17098 | 3476.68 | 2.08% | | 300085 | 银之杰 | 41.58 | -238.21 | +0.04 | +0.10% | 81069 | 33656.79 | 1.24% | | 301178 | 天亿马 | 52.50 | -87.49 | +0.05 | +0.10% | 14287 | 7519.209 | 2.89% | | 300578 | 会畅通讯 | 21.45 | 210.09 | +0.02 | +0.09% | 23410 | 5015.65 | 1.20% | | 300333 | 兆日科技 | 14.13 | -106.61 | +0.01 | +0.07% | 51574 | 7266.29 | 1.54% | | 000997 | 新大陆 | 29.54 | 28.44 | +0.02 | +0.07% | 52675 | 15537.54 | 0.51% | | 603602 | 纵横通信 | 15.70 | 153.19 | +0.01 | +0.06% | 19547 | 3065.01 | 0.85% | | 300399 | 天利科技 | 32.00 | 344.79 | +0.02 | +0.06% | 51279 | 16423.07 | 2.60% | | 831175 | 派诺科技 | 16.55 | 77.11 | +0.01 | +0.06% | 7379 | 1219.024 | 1.14% | | 300036 | 超图软件 | 16.63 | -37.28 | +0.01 | +0.06% | 50199 | 8330.8 | 1.14% | | 002230 | 科大讯飞 | 48.97 | 169.62 | +0.01 | +0.02% | 115506 | 56492.7 | 0.53% | | 688691 | 灿芯股份 | 60.56 | -355.20 | +0.01 | +0.02% | 13981.62 | 8440.454 | 1.96% | | 000555 | 神州信息 | 13.16 | -22.91 | 0.00 | 0.00% | 99115 | 12987.34 | 1.02% | | 600880 | 博瑞传播 | 5.27 | 391.63 | 0.00 | 0.00% | 127356 | 6702.17 | 1.17% | | 002123 | 梦网科技 | 14.81 | 360.71 | 0.00 | 0.00% | 148568 | 21930.41 | 2.06% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 300277 | 海联讯 | 12.83 | 526.80 | 0.00 | 0.00% | 20810 | 2661.26 | 0.61% | | 300311 | ST任子行 | 5.26 | -504.47 | 0.00 | 0.00% | 89936 | 4694.63 | 1.67% | | 300377 | 赢时胜 | 24.60 | -45.62 | 0.00 | 0.00% | 93745 | 23000.44 | 1.40% | | 430564 | 天润科技 | 25.34 | 376.73 | 0.00 | 0.00% | 20741 | 5214.35 | 5.12% | | 002990 | 盛视科技 | 32.20 | 56.00 | 0.00 | 0.00% | 23378 | 7490.169 | 1.74% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 872953 | 国子软件 | 37.80 | 72.94 | -0.02 | -0.05% | 18085 | 6801.857 | 4.81% | | 600131 | 国网信通 | 17.94 | 30.04 | -0.01 | -0.06% | 23912 | 4281.41 | 0.20% | | 688051 | 佳华科技 | 32.70 | -23.62 | -0.02 | -0.06% | 7535.01 | 2457.211 | 0.97% | | 300248 | 新开普 | 15.17 | 73.33 | -0.01 | -0.07% | 64939 | 9828.8 | 1.59% | | 300560 | 中富通 | 14.70 | -26.81 | -0.01 | -0.07% | 51535 | 7558.46 | 2.76% | | 603918 | 金桥信息 | 21.53 | -147.06 | -0.02 | -0.09% | 64168 | 13737.44 | 1.75% | | 839493 | 并行科技 | 148.84 | 688.67 | -0.17 | -0.11% | 8242 | 12229.48 | 2.00% | | 300525 | 博思软件 | 16.38 | 42.08 | -0.02 | -0.12% | 128050 | 21059.64 | 2.06% | | 300212 | 易华录 | 23.30 | -5.99 | -0.03 | -0.13% | 77340 | 17949.63 | 1.11% | | 300678 | 中科信息 | 37.31 | 2134.90 | -0.05 | -0.13% | 134826 | 50788.84 | 4.63% | | 300935 | 盈建科 | 27.06 | -43.54 | -0.04 | -0.15% | 9064 | 2448.37 | 1.50% | | 920799 | 艾融软件 | 58.45 | 153.89 | -0.10 | -0.17% | 9607 | 5606.674 | 0.80% | | 002195 | 岩山科技 | 5.69 | -2264.65 | -0.01 | -0.18% | 992438 | 56316.97 | 1.77% | | 300518 | 新迅达 | 14.21 | -10.73 | -0.03 | -0.21% | 23462 | 3348.85 | 1.18% | | 688244 | 永信至诚 | 27.25 | 919.50 | -0.06 | -0.22% | 18871.17 | 5116.86 | 2.59% | | 300454 | 深信服 | 108.70 | 105.18 | -0.26 | -0.24% | 25050 | 27092.38 | 0.90% | | 603383 | 顶点软件 | 41.49 | 42.80 | -0.10 | -0.24% | 17905 | 7390.95 | 0.88% | | 300044 | ST赛为 | 4.14 | -5.94 | -0.01 | -0.24% | 133924 | 5525.49 | 1.87% | | 600756 | 浪潮软件 | 15.41 | -107.95 | -0.04 | -0.26% | 53896 | 8261.58 | 1.66% | | 301380 | 挖金客 | 38.47 | 54.98 | -0.10 | -0.26% | 20494 | 7855.791 | 4.68% | | 688619 | 罗普特 | 15.21 | -14.33 | -0.04 | -0.26% | 11209.56 | 1708.386 | 0.60% | | 600446 | 金证股份 | 18.48 | -80.19 | -0.05 | -0.27% | 106593 | 19640.78 | 1.13% | | 300170 | 汉得信息 | 19.91 | 115.12 | -0.06 | -0.30% | 412544 | 81921.38 | 4.28% | | 301592 | 六九一二 | 175.86 | 149.05 | -0.54 | -0.31% | 11863 | 20730.87 | 6.78% | | 300386 | 飞天诚信 | 19.22 | -162.88 | -0.06 | -0.31% | 50438 | 9682.271 | 2.01% | | 600892 | *ST大晟 | 2.99 | -25.66 | -0.01 | -0.33% | 37092 | 1106.62 | 0.66% | | 300597 | 吉大通信 | 10.38 | -1793.50 | -0.04 | -0.38% | 73265 | 7594.53 | 2.70% | | 300682 | 朗新集团 | 19.30 | -91.57 | -0.08 | -0.41% | 86355 | 16717.62 | 0.84% | | 300674 | 宇信科技 | 25.99 | 45.08 | -0.12 | -0.46% | 89838 | 23343.16 | 1.28% | | 688225 | 亚信安全 | 20.89 | -116.28 | -0.10 | -0.48% | 21275.82 | 4450.763 | 1.02% | | 688631 | 莱斯信息 | 95.53 | 120.27 | -0.46 | -0.48% | 12573.31 | 11997.21 | 1.94% | | 838227 | 美登科技 | 69.78 | 63.87 | -0.34 | -0.48% | 4858 | 3391.963 | 2.76% | | 300096 | ST易联众 | 3.89 | -56.91 | -0.02 | -0.51% | 53526 | 2075.7 | 1.24% | | 301378 | 通达海 | 32.92 | -52.15 | -0.17 | -0.51% | 18123 | 5944.4 | 3.95% | | 300020 | ST银江 | 3.87 | -3.01 | -0.02 | -0.51% | 77912 | 3014.24 | 1.02% | | 300051 | 琏升科技 | 7.69 | -27.22 | -0.04 | -0.52% | 81073 | 6250.5 | 2.22% | | 688590 | 新致软件 | 22.90 | 691.71 | -0.12 | -0.52% | 48557.04 | 11103.3 | 1.85% | | 300348 | 长亮科技 | 16.66 | 682.63 | -0.09 | -0.54% | 201645 | 33546.42 | 2.85% | | 300687 | 赛意信息 | 35.08 | 99.83 | -0.20 | -0.57% | 157491 | 55094.21 | 4.79% | | 300588 | 熙菱信息 | 19.09 | -60.29 | -0.12 | -0.62% | 73017 | 13989.12 | 4.13% | | 600654 | 中安科 | 3.03 | 988.20 | -0.02 | -0.66% | 114813 | 3472.48 | 0.50% | | 003004 | *ST声迅 | 18.13 | -27.14 | -0.12 | -0.66% | 7212 | 1308.81 | 1.10% | | 600588 | 用友网络 | 15.59 | -22.73 | -0.12 | -0.76% | 326201 | 50959.03 | 0.95% | | 600570 | 恒生电子 | 34.76 | 59.20 | -0.27 | -0.77% | 267728 | 93004.11 | 1.42% | | 605398 | 新炬网络 | 31.55 | 292.65 | -0.25 | -0.79% | 23444 | 7373 | 1.44% | | 600797 | 浙大网新 | 9.88 | -158.43 | -0.08 | -0.80% | 307700 | 30334.29 | 2.99% | | 688318 | 财富趋势 | 119.66 | 102.07 | -0.97 | -0.80% | 18975.58 | 22705.75 | 0.74% | | 300188 | 国投智能 | 16.89 | -28.62 | -0.14 | -0.82% | 179461 | 30323.13 | 2.10% | | 002602 | ST华通 | 14.09 | 54.93 | -0.12 | -0.84% | 884294 | 125108.9 | 1.29% | | 688279 | 峰岹科技 | 187.58 | 96.16 | -1.68 | -0.89% | 3870.64 | 7251.368 | 0.69% | | 300253 | 卫宁健康 | 11.01 | 318.19 | -0.10 | -0.90% | 431445 | 47647.73 | 2.26% | | 688568 | 中科星图 | 40.52 | 88.53 | -0.37 | -0.90% | 119199.2 | 48270.93 | 1.47% | | 300559 | 佳发教育 | 12.78 | 257.57 | -0.12 | -0.93% | 46527 | 5968.41 | 1.50% | | 600636 | *ST国化 | 8.34 | -9.29 | -0.08 | -0.95% | 14981 | 1251.73 | 0.34% | | 300872 | 天阳科技 | 23.88 | 965.17 | -0.23 | -0.95% | 147510 | 35231.9 | 3.50% | | 688296 | 和达科技 | 14.48 | -82.22 | -0.14 | -0.96% | 14625.78 | 2126.393 | 1.36% | | 688256 | 寒武纪-U | 688.00 | 2217.39 | -7.00 | -1.01% | 19965.33 | 137870.7 | 0.48% | | 688246 | 嘉和美康 | 37.90 | -19.93 | -0.39 | -1.02% | 57166.69 | 22266.56 | 4.15% | | 688111 | 金山办公 | 306.60 | 84.49 | -3.30 | -1.06% | 19207.92 | 58982 | 0.41% | | 000004 | *ST国华 | 9.05 | -9.04 | -0.10 | -1.09% | 20979 | 1898.13 | 1.66% | | 688004 | 博汇科技 | 23.96 | -54.20 | -0.29 | -1.20% | 29727.22 | 7088.489 | 3.71% | | 603039 | 泛微网络 | 68.33 | 88.56 | -0.84 | -1.21% | 22665 | 15527.77 | 0.87% | | 688368 | 晶丰明源 | 91.08 | -776.32 | -1.12 | -1.21% | 5888.06 | 5372.094 | 0.67% | | 300300 | ST峡创 | 4.85 | 137.72 | -0.06 | -1.22% | 109541 | 5319.41 | 1.64% | | 688325 | 赛微微电 | 56.30 | 55.72 | -0.70 | -1.23% | 4797.2 | 2706.237 | 0.89% | | 688018 | 乐鑫科技 | 158.02 | 65.32 | -1.98 | -1.24% | 18392.39 | 29040.43 | 1.17% | | 688615 | 合合信息 | 182.26 | 60.99 | -2.64 | -1.43% | 12772.09 | 23024.56 | 4.56% | | 688369 | 致远互联 | 32.23 | -13.67 | -0.51 | -1.56% | 30783.99 | 9863.728 | 2.67% | | 688702 | 盛科通信-U | 65.75 | -348.32 | -1.05 | -1.57% | 14370.67 | 9408.138 | 3.59% | | 300350 | 华鹏飞 | 6.58 | -125.30 | -0.11 | -1.64% | 253634 | 16707.32 | 5.38% | | 300561 | *ST汇科 | 11.86 | -206.39 | -0.20 | -1.66% | 74031 | 8761.42 | 3.07% | | 002316 | ST亚联 | 5.25 | 175.37 | -0.09 | -1.69% | 72496 | 3821.24 | 2.13% | | 600289 | ST信通 | 6.74 | -38.37 | -0.12 | -1.75% | 32644 | 2197.67 | 0.58% | | 300235 | 方直科技 | 12.90 | 229.52 | -0.24 | -1.83% | 145047 | 18564.44 | 7.14% | | 300290 | 荣科科技 | 19.13 | -831.04 | -0.37 | -1.90% | 164456 | 31505.24 | 2.57% | | 300579 | 数字认证 | 34.71 | 602.58 | -0.69 | -1.95% | 92288 | 32473.44 | 3.52% | | 301179 | 泽宇智能 | 16.71 | 32.31 | -0.34 | -1.99% | 177951 | 29540.85 | 7.58% | | 300010 | 豆神教育 | 8.80 | 119.44 | -0.18 | -2.00% | 650572 | 57890.34 | 3.91% | | 300451 | 创业慧康 | 5.83 | -44.81 | -0.13 | -2.18% | 559893 | 32619.28 | 4.12% | | 300609 | 汇纳科技 | 46.44 | -1002.99 | -1.05 | -2.21% | 53065 | 24726.88 | 4.42% | | 688039 | 当虹科技 | 47.66 | -57.91 | -1.14 | -2.34% | 50616.41 | 24176.45 | 4.58% | | 300605 | 恒锋信息 | 16.89 | -34.14 | -0.42 | -2.43% | 105782 | 17804.98 | 8.89% | | 002401 | 中远海科 | 20.43 | 98.67 | -0.59 | -2.81% | 184110 | 37872.94 | 4.96% | | 300344 | ST立方 | 5.53 | -28.01 | -0.17 | -2.98% | 217346 | 12116.76 | 3.40% | | 300469 | 信息发展 | 42.99 | -93.75 | -1.66 | -3.72% | 86467 | 37700.58 | 3.67% | | 688508 | 芯朋微 | 58.00 | 59.22 | -2.65 | -4.37% | 57740.32 | 33421.43 | 4.40% |
|