|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方精创(300468)软件和信息技术服务业上涨家数:116下跌家数:235平均涨幅:-0.24%平均换手:4.14%总成交额:1559.49亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 9.81 | -33.86 | +0.91 | +10.22% | 1601926 | 156594.8 | 19.82% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 329539 | 66316.27 | 11.43% | | 300017 | 网宿科技 | 20.45 | 58.38 | +1.77 | +9.48% | 6286163 | 1284156 | 27.27% | | 688229 | 博睿数据 | 92.50 | -43.80 | +7.75 | +9.14% | 51372.49 | 47798.43 | 11.57% | | 301095 | 广立微 | 84.58 | 154.59 | +6.68 | +8.58% | 137802 | 114929.9 | 7.90% | | 300166 | 东方国信 | 13.90 | -175.71 | +1.07 | +8.34% | 2397655 | 328581.1 | 26.47% | | 300671 | 富满微 | 50.71 | -47.54 | +3.54 | +7.50% | 234680 | 116041.2 | 10.63% | | 300250 | 初灵信息 | 27.01 | -362.49 | +1.72 | +6.80% | 273743 | 73234.16 | 17.40% | | 300352 | 北信源 | 6.83 | -37.59 | +0.38 | +5.89% | 1009981 | 67901.7 | 7.91% | | 300044 | ST赛为 | 7.65 | -10.75 | +0.40 | +5.52% | 589217 | 43825.27 | 8.24% | | 301313 | 凡拓数创 | 34.39 | -22.70 | +1.69 | +5.17% | 132977 | 45876.37 | 16.99% | | 300344 | *ST立方 | 2.92 | -13.81 | +0.14 | +5.04% | 1917147 | 58263.82 | 29.90% | | 688316 | 青云科技-U | 83.45 | -48.17 | +3.83 | +4.81% | 66308.1 | 55543.74 | 13.84% | | 603123 | 翠微股份 | 13.90 | -17.95 | +0.63 | +4.75% | 708758 | 96622.39 | 10.87% | | 688292 | 浩瀚深度 | 31.03 | -493.11 | +1.37 | +4.62% | 154576.1 | 48891.2 | 15.33% | | 300051 | 琏升科技 | 10.87 | -30.13 | +0.47 | +4.52% | 484542 | 52167.18 | 13.18% | | 920670 | 数字人 | 20.40 | 478.74 | +0.85 | +4.35% | 114298 | 22513.06 | 17.15% | | 301162 | 国能日新 | 80.00 | 91.59 | +3.14 | +4.09% | 50680 | 39674.55 | 5.95% | | 688479 | 友车科技 | 23.88 | 82.80 | +0.85 | +3.69% | 43587.58 | 10375.65 | 6.99% | | 300440 | 运达科技 | 15.53 | 138.35 | +0.53 | +3.53% | 176748 | 27408.88 | 4.04% | | 300738 | 奥飞数据 | 25.28 | 152.24 | +0.84 | +3.44% | 1079854 | 277297.7 | 10.96% | | 600602 | 云赛智联 | 22.03 | 159.18 | +0.73 | +3.43% | 847112 | 186313.2 | 7.89% | | 300469 | 信息发展 | 71.03 | -134.99 | +2.35 | +3.42% | 131596 | 92207.78 | 5.59% | | 688561 | 奇安信-U | 37.58 | -31.26 | +1.19 | +3.27% | 140579.8 | 52995.21 | 2.06% | | 688023 | 安恒信息 | 59.26 | -88.89 | +1.86 | +3.24% | 56411.32 | 33594.63 | 5.53% | | 688188 | 柏楚电子 | 155.52 | 42.31 | +4.52 | +2.99% | 18863.25 | 29193.43 | 0.65% | | 688118 | 普元信息 | 31.74 | 94.90 | +0.89 | +2.88% | 81869.53 | 25833.28 | 8.77% | | 600131 | 国网信通 | 19.77 | 36.48 | +0.54 | +2.81% | 368101 | 73512.79 | 3.08% | | 300493 | 润欣科技 | 21.18 | 239.56 | +0.57 | +2.77% | 471700 | 99587.38 | 9.31% | | 300264 | 佳创视讯 | 9.03 | -91.42 | +0.24 | +2.73% | 588608 | 52043.02 | 15.89% | | 300212 | 易华录 | 13.84 | -3.58 | +0.35 | +2.59% | 350560 | 48899.79 | 5.02% | | 688232 | 新点软件 | 29.14 | 84.13 | +0.73 | +2.57% | 53908.9 | 15961.85 | 1.67% | | 688262 | 国芯科技 | 42.98 | -79.95 | +1.00 | +2.38% | 306557.4 | 130982.8 | 9.12% | | 300454 | 深信服 | 146.90 | 88.78 | +3.37 | +2.35% | 125667 | 184987.3 | 4.54% | | 300846 | 首都在线 | 28.13 | -55.23 | +0.63 | +2.29% | 702878 | 198527 | 17.91% | | 002410 | 广联达 | 14.13 | 67.02 | +0.29 | +2.10% | 631854 | 90160.3 | 3.98% | | 688631 | 莱斯信息 | 73.19 | 188.07 | +1.49 | +2.08% | 45423.22 | 33889.38 | 7.00% | | 300311 | ST任子行 | 5.41 | -130.70 | +0.11 | +2.08% | 160582 | 8657.511 | 2.99% | | 300768 | 迪普科技 | 19.30 | 76.53 | +0.37 | +1.95% | 91372 | 17623.48 | 2.17% | | 688058 | 宝兰德 | 33.21 | -26.11 | +0.62 | +1.90% | 26080.91 | 8688.777 | 3.44% | | 688109 | 品茗科技 | 127.22 | 150.32 | +2.28 | +1.82% | 17212.36 | 22178.35 | 2.18% | | 688206 | 概伦电子 | 36.52 | 4990.40 | +0.64 | +1.78% | 65691.76 | 24023.59 | 1.51% | | 600410 | 华胜天成 | 22.11 | 40.64 | +0.38 | +1.75% | 2143065 | 480064.1 | 19.54% | | 688258 | 卓易信息 | 140.22 | 212.59 | +2.28 | +1.65% | 52392.1 | 73039.64 | 6.03% | | 002970 | 锐明技术 | 75.75 | 39.80 | +1.21 | +1.62% | 105548 | 78481.33 | 8.56% | | 920184 | 国源科技 | 19.57 | 259.31 | +0.29 | +1.50% | 50150 | 10048.41 | 5.61% | | 688225 | 亚信安全 | 21.09 | -46.34 | +0.31 | +1.49% | 57815.42 | 12211.63 | 1.45% | | 920493 | 并行科技 | 168.20 | 575.57 | +2.43 | +1.47% | 33940 | 57534.96 | 7.75% | | 300603 | 立昂技术 | 11.00 | -129.21 | +0.15 | +1.38% | 374756 | 41387.71 | 10.02% | | 688039 | 当虹科技 | 59.75 | -121.51 | +0.79 | +1.34% | 73747.13 | 44114.51 | 6.67% | | 002912 | 中新赛克 | 32.20 | 57.12 | +0.42 | +1.32% | 33712 | 10847.15 | 2.08% | | 300830 | 金现代 | 13.47 | 439.73 | +0.17 | +1.28% | 388027 | 52839.82 | 11.51% | | 688130 | 晶华微 | 24.05 | -85.63 | +0.30 | +1.26% | 13510.67 | 3247.003 | 2.24% | | 688152 | 麒麟信安 | 40.55 | 335.03 | +0.48 | +1.20% | 12645.55 | 5146.702 | 1.23% | | 002212 | 天融信 | 8.86 | 620.94 | +0.10 | +1.14% | 387082 | 34338.35 | 3.32% | | 688083 | 中望软件 | 68.97 | 947.61 | +0.76 | +1.11% | 16625.05 | 11463.84 | 0.98% | | 002063 | 远光软件 | 6.70 | 41.82 | +0.07 | +1.06% | 556903 | 37535.64 | 3.16% | | 002602 | 世纪华通 | 19.24 | 37.64 | +0.20 | +1.05% | 1108634 | 213451.8 | 1.63% | | 688651 | 盛邦安全 | 50.97 | -218.53 | +0.52 | +1.03% | 17577.51 | 9014.804 | 5.42% | | 002368 | 太极股份 | 22.85 | 63.74 | +0.22 | +0.97% | 76884 | 17625.24 | 1.24% | | 300895 | 铜牛信息 | 56.09 | -65.26 | +0.54 | +0.97% | 74556 | 42166.48 | 5.40% | | 002439 | 启明星辰 | 14.74 | -76.97 | +0.13 | +0.89% | 159783 | 23616.14 | 2.20% | | 300579 | 数字认证 | 32.99 | -119.26 | +0.29 | +0.89% | 61816 | 20371.12 | 2.36% | | 300659 | 中孚信息 | 15.69 | -47.17 | +0.13 | +0.84% | 71109 | 11177.17 | 3.76% | | 300525 | 博思软件 | 13.25 | 36.56 | +0.10 | +0.76% | 264611 | 35566.34 | 4.25% | | 688201 | 信安世纪 | 15.90 | 318.25 | +0.12 | +0.76% | 69825.87 | 11157.49 | 2.31% | | 002197 | 证通电子 | 9.31 | -14.74 | +0.07 | +0.76% | 291192 | 27455.88 | 5.45% | | 688252 | 天德钰 | 22.74 | 33.45 | +0.17 | +0.75% | 41534.27 | 9422.967 | 2.24% | | 002268 | 电科网安 | 20.13 | 107.68 | +0.15 | +0.75% | 139641 | 28088.81 | 1.65% | | 300520 | 科大国创 | 48.84 | -177.35 | +0.36 | +0.74% | 355134 | 172605.6 | 12.77% | | 002929 | 润建股份 | 48.65 | -376.68 | +0.35 | +0.72% | 139009 | 68159.64 | 6.60% | | 301269 | 华大九天 | 100.14 | 910.43 | +0.67 | +0.67% | 31055 | 30982.94 | 0.57% | | 300188 | 国投智能 | 15.45 | -24.65 | +0.10 | +0.65% | 693894 | 106696.1 | 8.11% | | 002331 | 皖通科技 | 9.45 | -1624.72 | +0.06 | +0.64% | 96607 | 9172.88 | 2.44% | | 688244 | 永信至诚 | 24.09 | -245.92 | +0.14 | +0.58% | 40133.1 | 9724.306 | 2.66% | | 300249 | 依米康 | 15.98 | -105.24 | +0.09 | +0.57% | 184179 | 29623.07 | 4.93% | | 600845 | 宝信软件 | 23.35 | 46.78 | +0.13 | +0.56% | 198896 | 46596.88 | 0.93% | | 002380 | 科远智慧 | 30.63 | 23.69 | +0.17 | +0.56% | 38497 | 11862.65 | 2.72% | | 301153 | 中科江南 | 23.51 | 248.30 | +0.13 | +0.56% | 41793 | 9833.99 | 1.27% | | 301592 | 六九一二 | 117.58 | 130.25 | +0.58 | +0.50% | 3937 | 4625.76 | 1.69% | | 002401 | 中远海科 | 16.61 | -5711.61 | +0.08 | +0.48% | 34057 | 5664.45 | 0.92% | | 600718 | 东软集团 | 10.45 | -326.19 | +0.05 | +0.48% | 285296 | 30006.16 | 2.39% | | 920092 | 汉鑫科技 | 38.99 | -242.97 | +0.18 | +0.46% | 13959 | 5476.251 | 4.38% | | 688030 | 山石网科 | 17.93 | -24.21 | +0.08 | +0.45% | 21580.78 | 3895.78 | 1.20% | | 300419 | ST浩丰 | 7.20 | -108.40 | +0.03 | +0.42% | 63143 | 4550.73 | 1.72% | | 603887 | 城地香江 | 16.39 | -40.13 | +0.06 | +0.37% | 415388 | 68787.65 | 6.98% | | 300386 | 飞天诚信 | 16.90 | -159.44 | +0.06 | +0.36% | 51112 | 8644.77 | 2.04% | | 603636 | 南威软件 | 11.57 | -26.99 | +0.04 | +0.35% | 165553 | 19254.14 | 2.85% | | 300532 | 今天国际 | 12.44 | 25.05 | +0.04 | +0.32% | 41234 | 5136.86 | 0.95% | | 688365 | 光云科技 | 24.94 | -256.91 | +0.08 | +0.32% | 207654 | 51045.64 | 4.88% | | 300377 | 赢时胜 | 22.23 | -36.77 | +0.07 | +0.32% | 589864 | 132202.8 | 8.54% | | 688038 | 中科通达 | 22.45 | -97.72 | +0.07 | +0.31% | 29503.18 | 6642.044 | 2.54% | | 000682 | 东方电子 | 13.47 | 23.83 | +0.04 | +0.30% | 127285 | 17240.47 | 0.95% | | 600892 | *ST大晟 | 3.82 | -18.26 | +0.01 | +0.26% | 55140 | 2093.99 | 0.99% | | 300299 | 富春股份 | 7.80 | -51.71 | +0.02 | +0.26% | 909498 | 71503.73 | 13.20% | | 300271 | 华宇软件 | 8.04 | -16.78 | +0.02 | +0.25% | 167098 | 13460.54 | 2.10% | | 688296 | 和达科技 | 16.64 | -40.35 | +0.04 | +0.24% | 17497.6 | 2903.25 | 1.63% | | 300730 | 科创信息 | 13.65 | -54.58 | +0.03 | +0.22% | 70560 | 9646.311 | 3.65% | | 300231 | 银信科技 | 11.56 | -44.18 | +0.02 | +0.17% | 109742 | 12714.96 | 2.47% | | 603220 | 中贝通信 | 25.65 | 161.20 | +0.04 | +0.16% | 270274 | 70027.14 | 6.22% | | 688052 | 纳芯微 | 176.00 | -210.98 | +0.27 | +0.15% | 28420.41 | 50059.72 | 1.99% | | 301339 | 通行宝 | 15.15 | 41.73 | +0.02 | +0.13% | 42779 | 6494.67 | 2.55% | | 300613 | 富瀚微 | 46.65 | 70.43 | +0.06 | +0.13% | 37636 | 17628.49 | 1.72% | | 301208 | 中亦科技 | 39.45 | 72.92 | +0.05 | +0.13% | 12481 | 4933.47 | 1.89% | | 300468 | 四方精创 | 33.92 | 220.23 | +0.04 | +0.12% | 319091 | 108341.6 | 6.02% | | 600406 | 国电南瑞 | 25.78 | 25.92 | +0.03 | +0.12% | 574430 | 148143.8 | 0.72% | | 603171 | 税友股份 | 69.60 | 264.12 | +0.08 | +0.12% | 31793 | 22103.83 | 0.78% | | 688590 | 新致软件 | 18.00 | 664.67 | +0.02 | +0.11% | 81322.73 | 14774.63 | 3.09% | | 688579 | 山大地纬 | 11.99 | 74.38 | +0.01 | +0.08% | 43031.93 | 5183.282 | 1.08% | | 688246 | 嘉和美康 | 25.27 | -8.95 | +0.02 | +0.08% | 39484.86 | 10118.24 | 2.87% | | 300609 | 汇纳科技 | 38.90 | -223.69 | +0.03 | +0.08% | 26072 | 10122.75 | 2.17% | | 300348 | 长亮科技 | 14.20 | 3594.68 | +0.01 | +0.07% | 185101 | 26362.12 | 2.60% | | 301337 | 亚华电子 | 31.52 | -261.31 | +0.02 | +0.06% | 14542 | 4594.46 | 3.28% | | 688657 | 浩辰软件 | 56.57 | 53.05 | +0.03 | +0.05% | 4673.33 | 2648.111 | 1.14% | | 002987 | 京北方 | 19.59 | 51.57 | +0.01 | +0.05% | 82832 | 16222.51 | 0.98% | | 688568 | 中科星图 | 66.78 | 153.09 | +0.02 | +0.03% | 121438.6 | 81607.22 | 1.50% | | 000948 | 南天信息 | 17.35 | 138.62 | 0.00 | 0.00% | 32891 | 5719.62 | 0.85% | | 600289 | ST信通 | 6.72 | -16.17 | 0.00 | 0.00% | 17712 | 1189.55 | 0.31% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 24837 | 2212.29 | 0.57% | | 600728 | 佳都科技 | 6.87 | 54.86 | 0.00 | 0.00% | 487822 | 33849.63 | 2.29% | | 600446 | 金证股份 | 15.24 | -99.96 | 0.00 | 0.00% | 136849 | 20895.04 | 1.45% | | 300365 | 恒华科技 | 6.28 | -23.60 | 0.00 | 0.00% | 113872 | 7169.729 | 2.23% | | 603602 | 纵横通信 | 15.45 | 126.30 | 0.00 | 0.00% | 154773 | 24640.42 | 6.70% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 603869 | ST智知 | 9.84 | 128.00 | 0.00 | 0.00% | 6740 | 662.58 | 0.14% | | 002908 | 德生科技 | 10.48 | 285.41 | 0.00 | 0.00% | 105430 | 11075.92 | 3.28% | | 688619 | 罗普特 | 14.76 | -14.23 | 0.00 | 0.00% | 23088.95 | 3414.909 | 1.25% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688078 | 龙软科技 | 29.89 | -75.62 | -0.01 | -0.03% | 7843.95 | 2350.679 | 1.08% | | 301185 | 鸥玛软件 | 21.14 | 44.58 | -0.01 | -0.05% | 37245 | 7861.609 | 2.66% | | 300518 | 新迅达 | 20.50 | -15.72 | -0.01 | -0.05% | 46664 | 9557.88 | 2.34% | | 600797 | 浙大网新 | 10.81 | 644.09 | -0.01 | -0.09% | 455974 | 49552.47 | 4.44% | | 688695 | 中创股份 | 29.31 | 262.72 | -0.03 | -0.10% | 7069.59 | 2075.16 | 1.38% | | 688536 | 思瑞浦 | 180.44 | 904.18 | -0.19 | -0.11% | 31325.18 | 56080.37 | 2.31% | | 002990 | 盛视科技 | 27.71 | 57.51 | -0.03 | -0.11% | 17539 | 4869.69 | 1.31% | | 688508 | 芯朋微 | 66.33 | 41.10 | -0.08 | -0.12% | 37965.03 | 25226.02 | 2.89% | | 300523 | 辰安科技 | 24.43 | -18.19 | -0.03 | -0.12% | 27127 | 6666.15 | 1.17% | | 603421 | 鼎信通讯 | 8.09 | -9.59 | -0.01 | -0.12% | 122722 | 9919.32 | 1.88% | | 301633 | 港迪技术 | 69.62 | 48.62 | -0.09 | -0.13% | 2039 | 1421.54 | 0.80% | | 300302 | 同有科技 | 18.54 | -29.35 | -0.03 | -0.16% | 91882 | 17027.68 | 2.49% | | 603859 | 能科科技 | 46.00 | 47.06 | -0.09 | -0.20% | 49357 | 22814.49 | 2.02% | | 603990 | 麦迪科技 | 14.96 | -58.76 | -0.03 | -0.20% | 48262 | 7236.59 | 1.58% | | 300074 | 华平股份 | 4.97 | -44.84 | -0.01 | -0.20% | 146893 | 7312.871 | 2.69% | | 300872 | 天阳科技 | 17.91 | 174.84 | -0.04 | -0.22% | 86678 | 15620.49 | 2.05% | | 300851 | 交大思诺 | 31.33 | 52.22 | -0.07 | -0.22% | 9386 | 2955.07 | 1.90% | | 688702 | 盛科通信-U | 147.02 | 3484.33 | -0.33 | -0.22% | 61175.9 | 92504.3 | 3.01% | | 688391 | 钜泉科技 | 32.42 | 56.04 | -0.08 | -0.25% | 6331.99 | 2061.305 | 0.55% | | 688369 | 致远互联 | 26.33 | -8.79 | -0.07 | -0.27% | 37621.8 | 9986.79 | 3.27% | | 688589 | 力合微 | 24.23 | 62.47 | -0.07 | -0.29% | 20414.55 | 4970.403 | 1.40% | | 600570 | 恒生电子 | 30.76 | 55.34 | -0.09 | -0.29% | 201668 | 62261.8 | 1.06% | | 688259 | 创耀科技 | 42.60 | 57.81 | -0.13 | -0.30% | 12247.14 | 5231.044 | 1.10% | | 301197 | 工大科雅 | 21.46 | 62.82 | -0.07 | -0.33% | 20351 | 4375.71 | 1.87% | | 002123 | 梦网科技 | 12.21 | -194.61 | -0.04 | -0.33% | 234387 | 28744.66 | 3.26% | | 300075 | 数字政通 | 15.16 | -20.10 | -0.05 | -0.33% | 65799 | 10019.91 | 1.28% | | 300150 | 世纪瑞尔 | 6.03 | 81.89 | -0.02 | -0.33% | 140326 | 8454.04 | 3.05% | | 300996 | 普联软件 | 17.50 | 45.90 | -0.06 | -0.34% | 55504 | 9770.34 | 2.36% | | 688588 | 凌志软件 | 14.35 | 59.05 | -0.05 | -0.35% | 31107.67 | 4486.536 | 0.78% | | 600536 | 中国软件 | 45.41 | -236.72 | -0.16 | -0.35% | 99587 | 45474.59 | 1.18% | | 002261 | 拓维信息 | 31.68 | -5990.16 | -0.12 | -0.38% | 308248 | 98404.52 | 2.69% | | 688018 | 乐鑫科技 | 163.41 | 58.74 | -0.62 | -0.38% | 12634.94 | 20670.55 | 0.81% | | 300597 | 吉大通信 | 10.25 | -88.12 | -0.04 | -0.39% | 57219 | 5866.9 | 2.11% | | 300275 | 梅安森 | 12.75 | 80.34 | -0.05 | -0.39% | 48137 | 6168.31 | 1.77% | | 301236 | 软通动力 | 47.34 | 221.88 | -0.19 | -0.40% | 140519 | 67172.74 | 1.79% | | 603206 | 嘉环科技 | 17.12 | 105.72 | -0.07 | -0.41% | 15395 | 2638.56 | 0.50% | | 605398 | 新炬网络 | 32.14 | 781.42 | -0.14 | -0.43% | 37569 | 12137.48 | 2.31% | | 603383 | 顶点软件 | 36.52 | 38.26 | -0.16 | -0.44% | 18784 | 6873.871 | 0.91% | | 688173 | 希荻微 | 15.80 | -38.02 | -0.07 | -0.44% | 43919.77 | 6976.574 | 1.07% | | 003007 | 直真科技 | 44.62 | 173.88 | -0.20 | -0.45% | 34763 | 15637.2 | 4.84% | | 300020 | ST银江 | 4.40 | -2.65 | -0.02 | -0.45% | 119098 | 5228.27 | 1.55% | | 600756 | 浪潮软件 | 17.56 | -59.79 | -0.08 | -0.45% | 80588 | 14211.32 | 2.49% | | 301378 | 通达海 | 40.78 | -75.70 | -0.19 | -0.46% | 40640 | 16614.27 | 8.85% | | 920375 | 派诺科技 | 14.88 | 97.25 | -0.07 | -0.47% | 45191 | 6805.906 | 6.96% | | 002253 | *ST智胜 | 10.57 | -21.71 | -0.05 | -0.47% | 30233 | 3219.17 | 1.45% | | 301302 | 华如科技 | 24.58 | -16.95 | -0.12 | -0.49% | 31610 | 7780.3 | 2.27% | | 688521 | 芯原股份 | 237.81 | -226.69 | -1.19 | -0.50% | 143786.4 | 342072.7 | 2.73% | | 300496 | 中科创达 | 72.26 | 68.72 | -0.37 | -0.51% | 90562 | 65872.95 | 2.46% | | 603927 | 中科软 | 19.50 | 67.90 | -0.10 | -0.51% | 76109 | 14906.89 | 0.92% | | 301638 | 南网数字 | 21.07 | 86.80 | -0.11 | -0.52% | 114748 | 24315.89 | 4.88% | | 300245 | 天玑科技 | 13.17 | -46.57 | -0.07 | -0.53% | 68556 | 9078.93 | 2.25% | | 300036 | 超图软件 | 18.81 | -59.88 | -0.10 | -0.53% | 98733 | 18708.9 | 2.25% | | 300333 | 兆日科技 | 10.89 | -71.24 | -0.06 | -0.55% | 38400 | 4201.78 | 1.15% | | 300789 | 唐源电气 | 23.37 | 58.24 | -0.13 | -0.55% | 11177 | 2618.93 | 1.31% | | 000555 | 神州信息 | 17.97 | -34.19 | -0.10 | -0.55% | 363565 | 65761.37 | 3.74% | | 603189 | 网达软件 | 21.16 | 993.12 | -0.12 | -0.56% | 56151 | 11963.02 | 2.08% | | 600850 | 电科数字 | 27.80 | 37.58 | -0.16 | -0.57% | 74827 | 20939.32 | 1.10% | | 301139 | 元道通信 | 18.99 | 173.75 | -0.11 | -0.58% | 22632 | 4316.41 | 2.97% | | 300598 | 诚迈科技 | 44.45 | -86.47 | -0.26 | -0.58% | 24960 | 11144.51 | 1.15% | | 920806 | 云星宇 | 13.52 | 42.45 | -0.08 | -0.59% | 17144 | 2336.674 | 0.57% | | 688031 | 星环科技-U | 180.30 | -82.80 | -1.08 | -0.60% | 38375.93 | 69576.42 | 3.17% | | 002195 | 岩山科技 | 9.98 | 327.74 | -0.06 | -0.60% | 3982012 | 403026 | 7.11% | | 300541 | 先进数通 | 16.34 | 76.49 | -0.10 | -0.61% | 189756 | 31113.98 | 4.91% | | 300561 | *ST汇科 | 13.05 | -274.54 | -0.08 | -0.61% | 145031 | 18784.81 | 6.02% | | 300513 | 恒实科技 | 9.64 | -2.94 | -0.06 | -0.62% | 59473 | 5760.9 | 2.06% | | 300350 | 华鹏飞 | 6.29 | -10593.17 | -0.04 | -0.63% | 90450 | 5715.42 | 1.92% | | 688787 | 海天瑞声 | 149.06 | 766.78 | -0.95 | -0.63% | 38169.86 | 56891.67 | 6.33% | | 301179 | 泽宇智能 | 17.02 | 47.50 | -0.11 | -0.64% | 20916 | 3576.22 | 0.88% | | 002777 | 久远银海 | 19.77 | 81.48 | -0.13 | -0.65% | 73947 | 14670.35 | 1.83% | | 300380 | 安硕信息 | 41.01 | 244.73 | -0.27 | -0.65% | 13095 | 5399.86 | 1.03% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | -0.04 | -0.65% | 147659 | 9027.8 | 2.71% | | 600734 | 实达集团 | 4.52 | -83.11 | -0.03 | -0.66% | 838918 | 38270.12 | 3.85% | | 300560 | 中富通 | 16.48 | -31.61 | -0.11 | -0.66% | 73440 | 12158.87 | 3.93% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.02 | -0.66% | 410417 | 12307.44 | 2.05% | | 300183 | 东软载波 | 16.15 | -265.70 | -0.11 | -0.68% | 40880 | 6629.68 | 1.14% | | 300339 | 润和软件 | 49.60 | 306.21 | -0.34 | -0.68% | 124096 | 61951.72 | 1.60% | | 002230 | 科大讯飞 | 56.47 | 155.94 | -0.39 | -0.69% | 416034 | 235905.7 | 1.90% | | 301159 | 三维天地 | 48.67 | -24.83 | -0.34 | -0.69% | 35383 | 17304.8 | 6.67% | | 002093 | 国脉科技 | 11.25 | 52.36 | -0.08 | -0.71% | 145037 | 16416.5 | 1.44% | | 603232 | 格尔软件 | 26.56 | 658.98 | -0.19 | -0.71% | 221435 | 58724.29 | 9.57% | | 300451 | 创业慧康 | 5.54 | -24.63 | -0.04 | -0.72% | 357657 | 19950.74 | 2.63% | | 688615 | 合合信息 | 246.22 | 77.44 | -1.78 | -0.72% | 22018.31 | 54414.55 | 2.28% | | 300465 | 高伟达 | 18.90 | 292.60 | -0.14 | -0.74% | 59650 | 11335.45 | 1.34% | | 300096 | ST易联众 | 8.00 | 54.90 | -0.06 | -0.74% | 34753 | 2796.16 | 0.81% | | 688449 | 联芸科技 | 49.21 | 159.30 | -0.37 | -0.75% | 28038.2 | 13867.99 | 0.96% | | 300941 | 创识科技 | 23.73 | 113.96 | -0.18 | -0.75% | 35799 | 8545.58 | 3.38% | | 920924 | 广脉科技 | 26.18 | 151.42 | -0.20 | -0.76% | 99258 | 27095.17 | 15.40% | | 688562 | 航天软件 | 22.20 | -85.90 | -0.17 | -0.76% | 45936.26 | 10270.02 | 2.65% | | 003005 | 竞业达 | 20.83 | -316.03 | -0.16 | -0.76% | 27318 | 5697.35 | 2.15% | | 600654 | 中安科 | 3.87 | 53.82 | -0.03 | -0.77% | 334647 | 13003.4 | 1.44% | | 300608 | 思特奇 | 12.75 | -57.87 | -0.10 | -0.78% | 103206 | 13300.18 | 3.59% | | 000158 | 常山北明 | 20.17 | -71.69 | -0.16 | -0.79% | 204682 | 41576.46 | 1.29% | | 688507 | 索辰科技 | 99.52 | 245.35 | -0.79 | -0.79% | 10273.81 | 10282.18 | 2.09% | | 002148 | 北纬科技 | 8.79 | 397.89 | -0.07 | -0.79% | 99572 | 8825.46 | 2.22% | | 600271 | 航天信息 | 10.04 | -43.99 | -0.08 | -0.79% | 199643 | 20165.81 | 1.08% | | 688168 | 安博通 | 72.41 | -33.41 | -0.59 | -0.81% | 4874.91 | 3545.561 | 0.63% | | 688332 | 中科蓝讯 | 135.43 | 53.62 | -1.11 | -0.81% | 11028.22 | 14974.51 | 0.91% | | 688325 | 赛微微电 | 99.00 | 105.57 | -0.83 | -0.83% | 6692.31 | 6673.939 | 0.84% | | 688099 | 晶晨股份 | 80.82 | 36.76 | -0.68 | -0.83% | 56868.27 | 46123.26 | 1.35% | | 688291 | 金橙子 | 44.78 | 116.31 | -0.38 | -0.84% | 16188.53 | 7340.15 | 1.58% | | 688051 | 佳华科技 | 36.70 | -20.41 | -0.32 | -0.86% | 6002.34 | 2209.744 | 0.78% | | 002771 | 真视通 | 16.03 | -148.51 | -0.14 | -0.87% | 50282 | 8093.311 | 2.94% | | 688327 | 云从科技-UW | 15.86 | -33.17 | -0.14 | -0.88% | 243801.8 | 39019.83 | 2.93% | | 688682 | 霍莱沃 | 48.57 | 444.69 | -0.43 | -0.88% | 13112.89 | 6397.991 | 1.29% | | 300366 | ST创意 | 6.76 | -48.76 | -0.06 | -0.88% | 67816 | 4602.17 | 1.28% | | 920953 | 国子软件 | 36.01 | 67.14 | -0.32 | -0.88% | 10994 | 3990.338 | 1.84% | | 688060 | 云涌科技 | 48.13 | -59.29 | -0.43 | -0.89% | 4693.11 | 2264.408 | 0.78% | | 688207 | 格灵深瞳 | 16.78 | -21.59 | -0.15 | -0.89% | 47034.69 | 7947.055 | 1.82% | | 002373 | 千方科技 | 12.29 | -19.05 | -0.11 | -0.89% | 269339 | 33385.12 | 1.96% | | 301556 | 托普云农 | 103.74 | 64.03 | -0.95 | -0.91% | 17554 | 18307.52 | 5.95% | | 920564 | 天润科技 | 28.30 | 226.24 | -0.26 | -0.91% | 12883 | 3696.526 | 3.18% | | 300959 | 线上线下 | 92.39 | 346.64 | -0.85 | -0.91% | 19064 | 17761.24 | 3.64% | | 002642 | 荣联科技 | 8.63 | 237.55 | -0.08 | -0.92% | 119486 | 10382.85 | 1.81% | | 002065 | 东华软件 | 9.68 | 86.12 | -0.09 | -0.92% | 338481 | 32997.53 | 1.16% | | 300674 | 宇信科技 | 23.18 | 41.13 | -0.22 | -0.94% | 109081 | 25351.99 | 1.55% | | 300025 | 华星创业 | 6.28 | -41.01 | -0.06 | -0.95% | 138652 | 8761.76 | 2.74% | | 600588 | 用友网络 | 14.65 | -24.98 | -0.14 | -0.95% | 516508 | 76086.82 | 1.51% | | 300845 | 捷安高科 | 12.44 | 51.69 | -0.12 | -0.96% | 49036 | 6126.34 | 3.41% | | 002322 | 理工能科 | 13.42 | 21.46 | -0.13 | -0.96% | 49496 | 6667.49 | 1.41% | | 688045 | 必易微 | 48.46 | 8148.19 | -0.47 | -0.96% | 14198.41 | 6909.906 | 2.03% | | 688227 | 品高股份 | 66.30 | -149.23 | -0.65 | -0.97% | 12842.21 | 8593.728 | 1.14% | | 300663 | 科蓝软件 | 17.30 | -15.38 | -0.17 | -0.97% | 71812 | 12485.39 | 1.57% | | 300508 | 维宏股份 | 42.61 | 53.25 | -0.42 | -0.98% | 20206 | 8641.2 | 2.47% | | 688095 | 福昕软件 | 92.29 | -817.74 | -0.91 | -0.98% | 19261.31 | 17848.99 | 2.11% | | 300047 | 天源迪科 | 13.93 | 300.44 | -0.14 | -1.00% | 238793 | 33400.05 | 4.37% | | 002232 | 启明信息 | 18.81 | 812.09 | -0.19 | -1.00% | 36038 | 6821.04 | 0.88% | | 300542 | 新晨科技 | 18.56 | -64.13 | -0.19 | -1.01% | 32342 | 6029.52 | 1.31% | | 300383 | 光环新网 | 17.58 | 192.74 | -0.18 | -1.01% | 2065185 | 367433.7 | 11.51% | | 300533 | 冰川网络 | 35.94 | 11.68 | -0.37 | -1.02% | 109634 | 39551.48 | 6.65% | | 301299 | 卓创资讯 | 61.20 | 54.83 | -0.64 | -1.03% | 13775 | 8465.92 | 2.28% | | 002316 | 亚联发展 | 5.72 | 454.49 | -0.06 | -1.04% | 169933 | 9752.58 | 4.99% | | 688343 | 云天励飞-U | 88.22 | -70.24 | -0.94 | -1.05% | 112139.8 | 98625.02 | 4.24% | | 603918 | 金桥信息 | 16.50 | -124.71 | -0.18 | -1.08% | 101907 | 16879.28 | 2.79% | | 000997 | 新大陆 | 26.52 | 24.23 | -0.29 | -1.08% | 71306 | 19008.07 | 0.71% | | 688111 | 金山办公 | 310.70 | 80.68 | -3.40 | -1.08% | 49515.67 | 154181.5 | 1.07% | | 920508 | 殷图网联 | 22.83 | 120.34 | -0.25 | -1.08% | 2989 | 688.2089 | 0.94% | | 002474 | 榕基软件 | 9.13 | -56.98 | -0.10 | -1.08% | 297752 | 27427.11 | 5.61% | | 000409 | 云鼎科技 | 11.81 | 127.88 | -0.13 | -1.09% | 76826 | 9124.25 | 1.31% | | 603322 | 超讯通信 | 37.21 | -214.67 | -0.41 | -1.09% | 36907 | 13812.33 | 2.34% | | 300098 | 高新兴 | 6.18 | -84.40 | -0.07 | -1.12% | 411631 | 25628.35 | 2.67% | | 300085 | 银之杰 | 38.66 | -217.65 | -0.44 | -1.13% | 155199 | 60388.12 | 2.38% | | 920748 | 路桥信息 | 41.80 | -718.06 | -0.48 | -1.14% | 9156 | 3853.983 | 2.57% | | 002649 | 博彦科技 | 13.89 | 63.03 | -0.16 | -1.14% | 146040 | 20440.98 | 2.66% | | 300605 | 恒锋信息 | 16.48 | -52.59 | -0.20 | -1.20% | 35803 | 5945.66 | 3.00% | | 920592 | 华信永道 | 37.88 | 376.35 | -0.46 | -1.20% | 7924 | 3026.248 | 1.58% | | 301195 | 北路智控 | 36.05 | 28.75 | -0.44 | -1.21% | 10270 | 3717.34 | 1.17% | | 300925 | 法本信息 | 21.98 | 88.87 | -0.27 | -1.21% | 104622 | 23154.05 | 2.99% | | 002362 | 汉王科技 | 21.94 | -42.46 | -0.27 | -1.22% | 39125 | 8631.1 | 1.88% | | 002298 | 中电鑫龙 | 10.54 | -6.81 | -0.13 | -1.22% | 144079 | 15273.71 | 2.18% | | 002153 | 石基信息 | 12.84 | -181.10 | -0.16 | -1.23% | 477748 | 61594.98 | 2.99% | | 300349 | 金卡智能 | 16.84 | 26.09 | -0.21 | -1.23% | 132671 | 22571.99 | 3.59% | | 300634 | 彩讯股份 | 30.29 | 59.08 | -0.38 | -1.24% | 176296 | 53958.82 | 4.06% | | 301221 | 光庭信息 | 59.21 | 86.17 | -0.75 | -1.25% | 18654 | 11160.04 | 2.97% | | 003004 | *ST声迅 | 25.91 | -79.50 | -0.33 | -1.26% | 6766 | 1759.42 | 0.98% | | 301316 | 慧博云通 | 43.73 | 174.06 | -0.57 | -1.29% | 41848 | 18410.66 | 1.05% | | 300687 | 赛意信息 | 22.23 | 125.52 | -0.29 | -1.29% | 107888 | 24103.54 | 3.28% | | 300678 | 中科信息 | 33.83 | 1268.84 | -0.46 | -1.34% | 63145 | 21459.08 | 2.17% | | 688368 | 晶丰明源 | 135.10 | 268.20 | -1.84 | -1.34% | 16850.78 | 22942.34 | 1.90% | | 688435 | 英方软件 | 61.66 | -442.81 | -0.84 | -1.34% | 41065 | 25424.85 | 7.33% | | 300287 | 飞利信 | 5.10 | -39.74 | -0.07 | -1.35% | 247523 | 12736.16 | 1.88% | | 300810 | 中科海讯 | 42.84 | -452.09 | -0.59 | -1.36% | 31660 | 13607.87 | 2.78% | | 300550 | 和仁科技 | 14.23 | 72.82 | -0.20 | -1.39% | 37486 | 5338.39 | 1.43% | | 300292 | 吴通控股 | 4.95 | 63.65 | -0.07 | -1.39% | 564949 | 28182.51 | 5.06% | | 300324 | 旋极信息 | 5.60 | -31.82 | -0.08 | -1.41% | 399628 | 22583.2 | 2.34% | | 300556 | 丝路视觉 | 21.69 | -9.77 | -0.31 | -1.41% | 90778 | 19816.86 | 8.48% | | 300472 | *ST新元 | 7.69 | -4.55 | -0.11 | -1.41% | 43922 | 3403.55 | 1.66% | | 920799 | 艾融软件 | 44.61 | 125.01 | -0.64 | -1.41% | 17117 | 7717.069 | 1.42% | | 301380 | 挖金客 | 38.95 | 67.84 | -0.60 | -1.52% | 35855 | 13976.29 | 4.44% | | 688088 | 虹软科技 | 49.31 | 85.97 | -0.77 | -1.54% | 55883.39 | 27765.23 | 1.39% | | 300229 | 拓尔思 | 23.50 | -68.74 | -0.37 | -1.55% | 449887 | 106871.4 | 5.15% | | 300235 | 方直科技 | 15.06 | 667.13 | -0.24 | -1.57% | 57405 | 8686.471 | 2.83% | | 688066 | 航天宏图 | 24.33 | -4.13 | -0.39 | -1.58% | 134849.4 | 33260.76 | 5.16% | | 300645 | 正元智慧 | 19.94 | 322.71 | -0.32 | -1.58% | 39763 | 8006.98 | 2.85% | | 300378 | 鼎捷数智 | 49.16 | 85.11 | -0.79 | -1.58% | 102072 | 50537.27 | 3.79% | | 600571 | 信雅达 | 16.10 | 74.80 | -0.26 | -1.59% | 82913 | 13425.49 | 1.81% | | 300253 | 卫宁健康 | 11.12 | -79.96 | -0.18 | -1.59% | 836167.1 | 94233.27 | 4.58% | | 002544 | 普天科技 | 31.27 | 2027.08 | -0.51 | -1.60% | 116254 | 36914.41 | 1.71% | | 688318 | 财富趋势 | 127.04 | 94.55 | -2.17 | -1.68% | 28582.86 | 36458.03 | 1.12% | | 002405 | 四维图新 | 10.50 | -18.91 | -0.18 | -1.69% | 592607 | 62876.4 | 2.52% | | 301248 | 杰创智能 | 48.04 | 5939.29 | -0.83 | -1.70% | 53366 | 25692.26 | 4.75% | | 603039 | 泛微网络 | 50.70 | 60.96 | -0.89 | -1.73% | 59364 | 30210.55 | 2.28% | | 300170 | 汉得信息 | 24.78 | 128.04 | -0.44 | -1.74% | 594127 | 148482.3 | 6.08% | | 002609 | 捷顺科技 | 10.47 | 112.33 | -0.19 | -1.78% | 107069 | 11263.97 | 2.33% | | 920932 | 科达自控 | 19.54 | 163.70 | -0.36 | -1.81% | 12534 | 2470.713 | 1.44% | | 600476 | 湘邮科技 | 14.33 | -223.81 | -0.27 | -1.85% | 44979 | 6539.42 | 2.79% | | 920415 | 恒拓开源 | 14.72 | 159.23 | -0.28 | -1.87% | 50688 | 7707.562 | 4.68% | | 300399 | 天利科技 | 27.38 | 353.27 | -0.53 | -1.90% | 54284 | 14998.31 | 2.75% | | 300168 | 万达信息 | 6.66 | -17.96 | -0.13 | -1.91% | 245527 | 16488.64 | 1.71% | | 301117 | 佳缘科技 | 52.26 | 342.06 | -1.03 | -1.93% | 48379 | 25574.33 | 6.09% | | 920171 | 志晟信息 | 22.17 | -50.20 | -0.44 | -1.95% | 16183 | 3627.426 | 2.40% | | 688256 | 寒武纪-U | 1078.90 | 242.41 | -22.00 | -2.00% | 55273.11 | 598382.8 | 1.32% | | 300448 | 浩云科技 | 9.80 | -98.60 | -0.20 | -2.00% | 242640 | 24000.12 | 3.78% | | 300578 | 会畅科技 | 24.93 | 297.04 | -0.51 | -2.00% | 88580 | 22240.39 | 4.47% | | 002657 | 中科金财 | 27.59 | -105.46 | -0.60 | -2.13% | 104935 | 29188.25 | 3.12% | | 002279 | 久其软件 | 9.46 | 187.31 | -0.21 | -2.17% | 548691 | 52358.27 | 6.95% | | 300682 | 朗新科技 | 18.29 | -64.73 | -0.41 | -2.19% | 251107 | 46225.39 | 2.43% | | 688699 | 明微电子 | 55.61 | -245.04 | -1.27 | -2.23% | 48764.24 | 27054.41 | 4.43% | | 920130 | 立方控股 | 25.76 | -39.27 | -0.59 | -2.24% | 35486 | 9250.516 | 6.34% | | 300290 | 荣科科技 | 17.67 | -403.84 | -0.41 | -2.27% | 194247 | 34618.11 | 3.04% | | 300248 | 新开普 | 13.31 | 66.29 | -0.31 | -2.28% | 124098 | 16672.16 | 3.03% | | 300167 | ST迪威迅 | 5.04 | 145.38 | -0.12 | -2.33% | 95156 | 4842.58 | 2.65% | | 688171 | 纬德信息 | 50.75 | 396.44 | -1.23 | -2.37% | 21924.12 | 11064.41 | 2.62% | | 920425 | 乐创技术 | 24.80 | 68.16 | -0.62 | -2.44% | 30222 | 7595.467 | 5.10% | | 300559 | 佳发教育 | 12.36 | 142.10 | -0.31 | -2.45% | 78222 | 9730.89 | 2.51% | | 688279 | 峰岹科技 | 198.23 | 110.88 | -5.10 | -2.51% | 5060.02 | 10122.07 | 0.54% | | 301396 | 宏景科技 | 94.45 | 231.47 | -2.43 | -2.51% | 181104 | 175447.8 | 23.80% | | 688777 | 中控技术 | 83.88 | 79.78 | -2.37 | -2.75% | 185494.2 | 156859.8 | 2.37% | | 688692 | 达梦数据 | 259.90 | 56.90 | -7.40 | -2.77% | 13939.66 | 36423.95 | 1.91% | | 300359 | 全通教育 | 5.95 | -31.62 | -0.17 | -2.78% | 165644 | 9907.46 | 2.62% | | 300277 | 海联讯 | 17.57 | 3004.99 | -0.51 | -2.82% | 1471126 | 252151.8 | 19.17% | | 920790 | 联迪信息 | 33.45 | 413.13 | -0.99 | -2.87% | 12768 | 4322.287 | 2.35% | | 000889 | 中嘉博创 | 3.71 | -83.36 | -0.11 | -2.88% | 219066 | 8217.89 | 2.52% | | 920207 | 众诚科技 | 28.34 | -161.19 | -0.85 | -2.91% | 34768 | 9942.21 | 6.18% | | 300935 | 盈建科 | 36.57 | -48.00 | -1.11 | -2.95% | 15371 | 5740.62 | 2.55% | | 003029 | 吉大正元 | 25.69 | -35.32 | -0.79 | -2.98% | 159410 | 41329.26 | 9.20% | | 301178 | 天亿马 | 50.92 | -140.67 | -1.61 | -3.06% | 15614 | 8052.52 | 3.16% | | 301270 | 汉仪股份 | 41.19 | 322.13 | -1.38 | -3.24% | 89047 | 37009.04 | 9.42% | | 688691 | 灿芯股份 | 133.18 | -138.47 | -4.52 | -3.28% | 35109.63 | 47347.08 | 4.91% | | 300300 | 海峡创新 | 12.52 | 206.25 | -0.44 | -3.40% | 923662 | 119315.7 | 13.85% | | 301213 | 观想科技 | 74.61 | -443.59 | -2.77 | -3.58% | 17822 | 13485.43 | 3.45% | | 300010 | 豆神教育 | 7.53 | 131.84 | -0.29 | -3.71% | 1246680 | 94640.36 | 7.50% | | 301315 | 威士顿 | 61.74 | 125.68 | -2.47 | -3.85% | 31523 | 19897.6 | 8.52% | | 301218 | 华是科技 | 37.43 | -891.13 | -1.52 | -3.90% | 99374 | 37864.74 | 14.18% | | 920227 | 美登科技 | 77.52 | 74.60 | -3.28 | -4.06% | 14716 | 11577.17 | 8.37% | | 688500 | 慧辰股份 | 60.14 | -128.12 | -2.78 | -4.42% | 22282.13 | 13597.61 | 3.04% | | 920090 | 同辉信息 | 5.55 | -13.16 | -0.26 | -4.48% | 127107 | 7168.64 | 9.39% | | 300588 | 熙菱信息 | 26.36 | -66.95 | -1.27 | -4.60% | 54544 | 14600.18 | 3.08% | | 688004 | 博汇科技 | 25.20 | -113.63 | -1.26 | -4.76% | 41564.06 | 10598.23 | 5.19% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 5019 | 420.59 | 0.40% | | 001270 | *ST铖昌 | 127.33 | 289.12 | -6.70 | -5.00% | 79669 | 103764.3 | 3.91% | | 600880 | 博瑞传播 | 6.01 | 456.04 | -0.34 | -5.35% | 674484.9 | 41010.74 | 6.17% | | 301085 | 亚康股份 | 73.35 | -236.68 | -4.47 | -5.74% | 164862 | 122312.3 | 27.98% | | 301172 | 君逸数码 | 29.06 | 151.93 | -1.79 | -5.80% | 111362 | 33004.11 | 11.28% | | 688228 | 开普云 | 156.13 | 319.10 | -9.79 | -5.90% | 41808.35 | 66350.11 | 6.19% | | 300624 | 万兴科技 | 94.65 | -83.35 | -7.36 | -7.21% | 286336 | 275776.1 | 16.72% |
|