中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
四方精创(300468)软件和信息技术服务业上涨家数:300下跌家数:55平均涨幅:+1.20%平均换手:1.08%总成交额:457.44亿元
更新时间：2026-02-13 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300369绿盟科技11.90-41.07+1.98+19.96%1011834114331.812.52%
688292浩瀚深度35.90-570.50+3.90+12.19%82242.2228857.38.16%
600410华胜天成24.6145.24+2.24+10.01%1356686324782.212.37%
300188国投智能17.53-27.97+1.57+9.84%52158989976.846.10%
920207众诚科技32.18-183.03+2.87+9.79%260378066.2564.63%
300895铜牛信息63.12-73.44+4.61+7.88%6545341501.484.74%
688702盛科通信-U171.284059.29+12.02+7.55%23318.8238834.881.15%
300017网宿科技23.7267.71+1.60+7.23%1549438363190.26.72%
688579山大地纬12.9280.15+0.86+7.13%80345.9910318.872.01%
688004博汇科技26.64-120.12+1.69+6.77%22274.055842.7712.78%
002912中新赛克34.3860.99+2.16+6.70%32672110702.01%
688031星环科技-U201.88-92.72+11.88+6.25%20961.941533.71.73%
688316青云科技-U96.61-55.76+5.24+5.73%29233.0227237.136.10%
688561奇安信-U40.00-33.27+2.14+5.65%62794.0524833.960.92%
300659中孚信息16.66-50.09+0.87+5.51%6737611112.533.56%
002268电科网安21.00112.33+1.08+5.42%11670424046.441.38%
688023安恒信息64.29-96.44+3.30+5.41%27787.9117649.642.72%
301316慧博云通47.89190.62+2.43+5.35%6222029469.731.56%
688225亚信安全22.39-49.20+1.04+4.87%23243.75115.3310.58%
688244永信至诚24.91-254.29+1.11+4.66%17242.974263.341.14%
300846首都在线35.23-69.17+1.47+4.35%480902170396.712.25%
002212天融信9.22646.17+0.38+4.30%21036819149.391.80%
688229博睿数据99.42-47.08+4.09+4.29%13413.2212962.963.02%
688201信安世纪16.70334.27+0.68+4.24%29745.114879.0440.98%
300830金现代14.56475.32+0.57+4.07%29190242690.228.66%
688325赛微微电102.84109.67+3.92+3.96%2947.722983.6710.37%
003029吉大正元26.90-36.98+1.02+3.94%4852012979.362.80%
920670数字人20.14472.64+0.74+3.81%199253997.3382.99%
920564天润科技29.50235.83+1.06+3.73%49421436.9681.22%
002405四维图新10.91-19.65+0.39+3.71%23387125155.770.99%
300167ST迪威迅5.12147.69+0.18+3.64%291331478.330.81%
300579数字认证33.75-122.00+1.17+3.59%258348639.3910.98%
300440运达科技15.87141.38+0.52+3.39%434476873.960.99%
300300海峡创新12.50205.92+0.40+3.31%279744352544.20%
688369致远互联27.68-9.24+0.87+3.25%14653.283999.1671.27%
301270汉仪股份43.31338.71+1.36+3.24%189258109.52.00%
300687赛意信息23.32131.67+0.72+3.19%380098740.5291.15%
920092汉鑫科技41.30-257.37+1.25+3.12%62032537.421.95%
688030山石网科18.55-25.05+0.56+3.11%9696.591776.2770.54%
688479友车科技25.5588.59+0.73+2.94%11711.882969.5141.88%
920227美登科技80.5877.55+2.28+2.91%21531708.0791.22%
300810中科海讯44.07-465.07+1.24+2.90%117045087.311.03%
002261拓维信息33.49-6332.40+0.94+2.89%22615175508.911.97%
300768迪普科技19.9078.90+0.54+2.79%312846182.120.74%
002197证通电子9.45-14.96+0.25+2.72%766547192.821.44%
688152麒麟信安41.35341.64+1.05+2.61%5067.532086.2050.49%
688691灿芯股份146.50-152.32+3.65+2.56%15480.7422450.862.17%
688365光云科技26.20-269.89+0.64+2.50%43858.4611350.051.03%
920130立方控股26.02-39.67+0.62+2.44%49311279.4970.88%
002362汉王科技22.69-43.91+0.53+2.39%161753643.540.78%
300469信息发展70.15-133.32+1.63+2.38%2152114980.360.91%
301221光庭信息61.2089.07+1.42+2.38%45212730.020.72%
300349金卡智能18.3228.38+0.42+2.35%426027689.811.15%
688168安博通73.98-34.13+1.67+2.31%2700.611988.1730.35%
300523辰安科技24.84-18.50+0.55+2.26%68231669.40.29%
300302同有科技19.20-30.40+0.41+2.18%5634610754.571.53%
301185鸥玛软件21.7045.76+0.46+2.17%178503840.731.28%
300645正元智慧19.85321.26+0.42+2.16%129272554.520.93%
301269华大九天104.51950.16+2.21+2.16%1397914524.740.26%
688066航天宏图24.18-4.11+0.51+2.15%18818.134510.5430.72%
920748路桥信息42.39-728.20+0.89+2.14%26761131.9740.75%
688099晶晨股份95.5446.18+1.99+2.13%54951.5151881.531.30%
300634彩讯股份31.5461.52+0.64+2.07%5922318412.781.36%
688521芯原股份274.02-261.20+5.56+2.07%56675.4154306.31.08%
300311ST任子行5.48-132.39+0.11+2.05%285531553.020.53%
300212易华录13.51-3.49+0.26+1.96%473216392.890.68%
002439启明星辰15.13-79.01+0.29+1.95%637869600.3110.88%
300333兆日科技10.97-71.77+0.21+1.95%1032111230.31%
920790联迪信息35.20434.75+0.67+1.94%42021471.5580.77%
920953国子软件37.2869.51+0.70+1.91%33951255.4170.57%
688095福昕软件95.40-845.30+1.77+1.89%6508.976120.3920.71%
002929润建股份51.27-396.97+0.95+1.89%5204826602.912.47%
688171纬德信息52.39409.25+0.97+1.89%1421.23736.5260.17%
603602纵横通信15.77128.92+0.29+1.87%308174863.621.33%
600654中安科3.8753.82+0.07+1.84%1229974722.440.53%
688787海天瑞声157.05807.88+2.81+1.82%10482.69162111.74%
920090同辉信息5.61-13.31+0.10+1.81%213841196.5311.58%
300249依米康18.09-119.13+0.32+1.80%38562368951.1110.33%
300386飞天诚信17.07-161.05+0.30+1.79%112831911.960.45%
603220中贝通信26.89168.99+0.47+1.78%8884223796.622.05%
300098高新兴6.30-86.04+0.11+1.78%1121587008.060.73%
688118普元信息34.78103.99+0.60+1.76%24661.348551.0782.64%
688207格灵深瞳17.50-22.51+0.30+1.74%12480.262158.5040.48%
688039当虹科技61.27-124.60+1.05+1.74%15187.459244.4731.37%
300352北信源7.04-38.75+0.12+1.73%14525010218.221.14%
300468四方精创34.08221.26+0.58+1.73%4414114958.660.83%
300271华宇软件8.23-17.18+0.14+1.73%538264400.620.68%
300380安硕信息41.55247.95+0.70+1.71%54372252.060.43%
600756浪潮软件17.97-61.18+0.30+1.70%351916285.71.09%
688051佳华科技37.30-20.75+0.62+1.69%967.8357.92030.13%
301197工大科雅21.7363.61+0.36+1.68%2971639.550.27%
002474榕基软件9.12-56.91+0.15+1.67%620275619.771.17%
603636南威软件11.57-26.99+0.19+1.67%302503481.520.52%
300605恒锋信息16.68-53.23+0.27+1.65%83771390.980.70%
300465高伟达19.16296.63+0.31+1.64%161393081.660.36%
688279峰岹科技203.40113.77+3.27+1.63%1292.872616.7220.14%
688651盛邦安全50.64-217.11+0.81+1.63%1706.8855.82370.53%
002990盛视科技28.1858.49+0.45+1.62%64571806.340.48%
688368晶丰明源141.80281.51+2.26+1.62%3543.924980.1470.40%
300324旋极信息5.67-32.22+0.09+1.61%961985426.090.56%
300377赢时胜22.18-36.69+0.35+1.60%7175615914.171.04%
002279久其软件9.59189.88+0.15+1.59%11378810807.951.44%
920924广脉科技26.90155.59+0.42+1.59%140063709.2982.17%
300229拓尔思24.50-71.67+0.38+1.58%14020334148.361.61%
603322超讯通信38.10-219.81+0.59+1.57%122054627.630.77%
920171志晟信息22.66-51.31+0.35+1.57%3305745.20010.49%
920184国源科技19.50258.38+0.30+1.56%2869556.38070.32%
300287飞利信5.21-40.60+0.08+1.56%781834065.520.59%
300472*ST新元7.84-4.64+0.12+1.55%7333571.420.28%
301302华如科技24.96-17.22+0.38+1.55%85152122.060.61%
688246嘉和美康26.28-9.31+0.40+1.55%7248.691885.7260.53%
301248杰创智能49.306095.07+0.75+1.54%127946256.351.14%
688256寒武纪-U1129.48253.78+16.98+1.53%13273.77147611.10.32%
688327云从科技-UW16.65-34.82+0.25+1.52%78120.9312906.750.94%
301172君逸数码30.00156.84+0.45+1.52%223556736.482.26%
300245天玑科技13.50-47.74+0.20+1.50%233103129.910.77%
688449联芸科技50.87164.68+0.75+1.50%10476.955292.1590.36%
300925法本信息22.4390.69+0.33+1.49%251655616.060.72%
300550和仁科技14.4673.99+0.21+1.47%157342262.450.60%
920932科达自控19.77165.62+0.28+1.44%2032399.57770.23%
920415恒拓开源14.84160.53+0.21+1.44%2892425.13650.27%
600602云赛智联22.76164.46+0.32+1.43%19618844218.651.83%
600476湘邮科技13.59-212.25+0.19+1.42%137701860.150.85%
002609捷顺科技10.08108.15+0.14+1.41%313843153.130.68%
300730科创信息13.71-54.82+0.19+1.41%120681648.80.62%
300020ST银江4.42-2.67+0.06+1.38%260401147.640.34%
600571信雅达16.2575.49+0.22+1.37%202143275.670.44%
000889中嘉博创3.70-83.13+0.05+1.37%344891271.540.40%
688173希荻微16.35-39.35+0.22+1.36%14905.592413.5780.36%
600797浙大网新11.18666.13+0.15+1.36%153151170371.49%
300366ST创意6.71-48.40+0.09+1.36%14404961.220.27%
300663科蓝软件17.34-15.41+0.23+1.34%156012690.030.34%
688657浩辰软件57.1553.59+0.75+1.33%1186.52674.70790.29%
688227品高股份74.00-166.57+0.97+1.33%9113.036660.7020.81%
688590新致软件18.39679.07+0.24+1.32%12964.642365.1080.49%
301213观想科技76.17-452.87+0.99+1.32%21951661.840.42%
300290荣科科技17.71-404.76+0.23+1.32%354326274.330.55%
600271航天信息10.07-44.12+0.13+1.31%354393544.040.19%
688343云天励飞-U93.08-74.11+1.20+1.31%27680.3625511.241.05%
600588用友网络14.98-25.54+0.19+1.28%13592920202.10.40%
603039泛微网络51.4561.87+0.65+1.28%139447124.570.54%
300399天利科技27.83359.08+0.35+1.27%76642122.110.39%
002657中科金财27.93-106.76+0.35+1.27%150724192.60.45%
300542新晨科技18.71-64.65+0.23+1.24%78991475.750.32%
301638南网数字21.9890.55+0.27+1.24%4759810350.442.03%
000158常山北明20.41-72.54+0.25+1.24%9060918490.620.57%
300608思特奇13.10-59.46+0.16+1.24%221762890.030.77%
301153中科江南23.86251.99+0.29+1.23%89692130.90.27%
603918金桥信息16.74-126.53+0.20+1.21%251784192.220.69%
300168万达信息6.79-18.31+0.08+1.19%575873893.210.40%
003005竞业达21.33-323.62+0.25+1.19%129612752.351.02%
002331皖通科技9.39-1614.40+0.11+1.19%10582988.170.27%
300941创识科技23.98115.16+0.28+1.18%61501472.270.58%
688232新点软件29.2084.30+0.34+1.18%8579.8182497.2110.27%
002368太极股份23.4365.36+0.27+1.17%124162894.010.20%
688682霍莱沃50.40461.44+0.58+1.16%2304.031148.0950.23%
300508维宏股份44.4055.48+0.51+1.16%57572509.70.70%
600718东软集团10.66-332.75+0.12+1.14%529435600.840.44%
603189网达软件21.431005.79+0.24+1.13%105572250.810.39%
688060云涌科技50.29-61.95+0.56+1.13%2237.151116.7480.37%
688500慧辰股份62.90-134.00+0.70+1.13%2897.361813.4050.40%
301159三维天地49.43-25.22+0.53+1.08%81464007.741.54%
300085银之杰39.18-220.58+0.42+1.08%254739947.790.39%
002316亚联发展5.64448.13+0.06+1.08%258641446.430.76%
300597吉大通信10.35-88.98+0.11+1.07%138361420.860.51%
300348长亮科技14.283614.93+0.15+1.06%271293856.060.38%
300170汉得信息25.75133.05+0.27+1.06%15542139465.291.59%
301236软通动力48.28226.28+0.50+1.05%3679217666.290.47%
001270*ST铖昌122.22277.52+1.26+1.04%1556118905.320.76%
688088虹软科技50.4787.99+0.52+1.04%10131.815073.4680.25%
688038中科通达22.78-99.16+0.23+1.02%2985.58673.16150.26%
002777久远银海20.0282.51+0.20+1.01%147272933.110.36%
300598诚迈科技45.07-87.68+0.45+1.01%59392669.830.27%
920592华信永道38.61383.60+0.38+0.99%2365912.23920.47%
688695中创股份29.60265.32+0.29+0.99%1264.33371.09060.25%
002649博彦科技14.3264.98+0.14+0.99%333974756.130.61%
300493润欣科技21.50243.18+0.21+0.99%5484611747.971.08%
605398新炬网络32.90799.90+0.32+0.98%136164478.070.84%
002232启明信息19.18828.06+0.18+0.95%89871721.320.22%
920799艾融软件44.63125.07+0.41+0.93%22661009.9210.19%
002410广联达14.4668.58+0.13+0.91%8437512157.720.53%
300996普联软件17.8646.85+0.16+0.90%162122881.960.69%
300560中富通16.75-32.13+0.15+0.90%107421793.310.57%
300451创业慧康5.62-24.98+0.05+0.90%606793387.170.45%
300036超图软件19.12-60.87+0.17+0.90%254724842.760.58%
603206嘉环科技17.18106.09+0.15+0.88%3639622.470.12%
688018乐鑫科技171.5061.65+1.48+0.87%4956.798443.6310.32%
000997新大陆26.8224.50+0.23+0.86%1133930250.11%
002153石基信息12.83-180.95+0.11+0.86%488046219.510.31%
300075数字政通15.38-20.39+0.13+0.85%183282808.310.36%
688589力合微24.8864.15+0.21+0.85%6265.741545.7510.43%
301378通达海40.51-75.20+0.34+0.85%59312402.221.29%
300339润和软件50.13309.48+0.42+0.84%3598517994.040.46%
603171税友股份69.05262.03+0.57+0.83%40392778.990.10%
920425乐创技术24.3867.00+0.20+0.83%3267789.35010.55%
002123梦网科技12.29-195.89+0.10+0.82%475455840.750.66%
920806云星宇13.6342.79+0.11+0.81%2051278.41540.07%
300253卫宁健康11.49-82.62+0.09+0.79%16485818769.90.90%
300541先进数通16.6677.99+0.13+0.79%475367913.891.23%
688318财富趋势130.6797.25+1.01+0.78%3753.264914.5080.15%
300096ST易联众7.9054.22+0.06+0.77%5437430.10.13%
688631莱斯信息71.78184.45+0.54+0.76%3432.112451.9440.53%
000409云鼎科技12.01130.04+0.09+0.76%236502830.750.40%
300872天阳科技18.96185.09+0.14+0.74%326996182.90.77%
300454深信服155.8894.21+1.15+0.74%2776642405.731.00%
301139元道通信19.17175.39+0.14+0.74%53351015.750.70%
600536中国软件45.63-237.87+0.33+0.73%2356710722.30.28%
300845捷安高科12.4651.77+0.09+0.73%5768718.330.40%
688083中望软件69.36952.97+0.50+0.73%2130.171468.9530.13%
688228开普云155.42317.65+1.12+0.73%5151.447998.6710.76%
301208中亦科技40.2574.39+0.29+0.73%2008806.340.30%
300047天源迪科14.29308.20+0.10+0.70%601478551.581.10%
688588凌志软件14.4459.42+0.10+0.70%5834.36840.5640.15%
000948南天信息17.54140.14+0.12+0.69%64001120.140.16%
300496中科创达75.1071.42+0.51+0.68%2922921806.920.79%
603859能科科技48.6149.73+0.33+0.68%2446811840.031.00%
603123翠微股份13.29-17.16+0.09+0.68%402235348.890.62%
002771真视通16.28-150.82+0.11+0.68%110161789.120.64%
600850电科数字28.2438.17+0.19+0.68%144624064.890.21%
600880博瑞传播5.96452.25+0.04+0.68%738764399.50.68%
002908德生科技10.48285.41+0.07+0.67%9276968.670.29%
002421达实智能3.00-14.56+0.02+0.67%850302548.580.42%
300150世纪瑞尔6.0081.48+0.04+0.67%187111118.580.41%
301337亚华电子31.94-264.79+0.21+0.66%2606830.040.59%
688259创耀科技44.2460.03+0.29+0.66%4798.272105.4880.43%
300959线上线下93.89352.27+0.61+0.65%22832134.120.44%
300365恒华科技6.33-23.79+0.04+0.64%313751976.160.61%
300275梅安森12.7080.03+0.08+0.63%87621108.80.32%
002987京北方19.5651.49+0.12+0.62%114992245.160.14%
301339通行宝15.2642.03+0.09+0.59%80391221.610.48%
002063远光软件6.8142.50+0.04+0.59%1119177602.3910.63%
300609汇纳科技39.71-228.34+0.23+0.58%56982249.860.48%
002642荣联科技8.73240.31+0.05+0.58%208891823.460.32%
688130晶华微24.45-87.06+0.14+0.58%1146.32278.86560.19%
003007直真科技45.83178.60+0.26+0.57%115465305.851.61%
920508殷图网联23.16122.08+0.13+0.56%476109.85360.15%
300556丝路视觉21.39-9.64+0.12+0.56%88321883.80.83%
300559佳发教育12.64145.32+0.07+0.56%100541267.290.32%
300588熙菱信息25.69-65.25+0.14+0.55%64191648.790.36%
300044ST赛为7.47-10.50+0.04+0.54%835336288.741.17%
688692达梦数据269.1058.91+1.43+0.53%2384.826416.9930.33%
301117佳缘科技51.87339.51+0.27+0.52%61773189.510.78%
002065东华软件9.7987.10+0.05+0.51%652386362.490.22%
300231银信科技11.75-44.91+0.06+0.51%244442876.70.55%
300050世纪鼎利6.08-83.91+0.03+0.50%14982908.430.28%
300350华鹏飞6.25-10525.81+0.03+0.48%14904929.620.32%
300025华星创业6.26-40.88+0.03+0.48%11998748.080.24%
688252天德钰23.1334.02+0.11+0.48%6650.21529.8720.36%
600446金证股份15.19-99.63+0.07+0.46%162762467.270.17%
300525博思软件13.1136.18+0.06+0.46%289153782.130.46%
603927中科软19.7368.70+0.09+0.46%156323075.980.19%
002148北纬科技8.79397.89+0.04+0.46%119991054.810.27%
688058宝兰德33.27-26.15+0.15+0.45%1998.12663.26410.26%
600734实达集团4.56-83.85+0.02+0.44%1314335992.970.60%
301313凡拓数创34.62-22.86+0.15+0.44%114593987.51.46%
300419ST浩丰7.15-107.65+0.03+0.42%49473530.13%
300513恒实科技9.72-2.96+0.04+0.41%10311999.990.36%
603383顶点软件36.7338.48+0.15+0.41%46511707.070.23%
301380挖金客39.2568.36+0.16+0.41%34001330.010.42%
300292吴通控股4.9263.26+0.02+0.41%573472823.90.51%
300074华平股份4.98-44.93+0.02+0.40%295581463.950.54%
688078龙软科技30.58-77.36+0.12+0.39%2224.66672.28660.31%
301195北路智控36.1428.82+0.14+0.39%7822820.09%
300738奥飞数据26.70160.80+0.10+0.38%29133077225.842.96%
300248新开普13.6267.83+0.05+0.37%211522877.720.52%
002401中远海科16.59-5704.74+0.06+0.36%3739619.130.10%
301592六九一二116.70129.27+0.42+0.36%416484.880.18%
002093国脉科技11.3052.60+0.04+0.36%173701960.460.17%
300359全通教育5.90-31.36+0.02+0.34%177941049.020.28%
600728佳都科技6.9655.58+0.02+0.29%563353911.470.26%
000555神州信息18.40-35.00+0.05+0.27%6252211480.330.64%
301556托普云农105.4065.06+0.28+0.27%28763016.320.98%
300674宇信科技23.2741.29+0.06+0.26%156173627.920.22%
300789唐源电气23.2758.00+0.06+0.26%843195.560.10%
300678中科信息34.601297.72+0.08+0.23%161335570.530.55%
600636*ST国化8.92-10.99+0.02+0.22%2827251.280.06%
688562航天软件22.32-86.37+0.05+0.22%5297.751178.8340.31%
300518新迅达20.03-15.36+0.04+0.20%89341781.550.45%
603990麦迪科技15.07-59.19+0.03+0.20%104361573.840.34%
300935盈建科36.06-47.33+0.06+0.17%1880678.060.31%
600570恒生电子30.7955.39+0.05+0.16%3679811302.140.19%
300532今天国际12.5525.27+0.02+0.16%6435805.540.15%
301633港迪技术69.2148.33+0.11+0.16%207142.830.08%
002322理工能科13.5721.70+0.02+0.15%5704772.280.16%
688045必易微49.138260.85+0.07+0.14%2304.431124.3430.33%
688536思瑞浦183.42919.12+0.24+0.13%5208.339512.6690.38%
688615合合信息247.2177.75+0.32+0.13%4636.1711387.950.48%
002544普天科技31.452038.75+0.04+0.13%122603832.730.18%
300613富瀚微47.9172.34+0.05+0.10%62092965.920.28%
603869ST智知9.90128.78+0.01+0.10%22221.950.00%
300378鼎捷数智49.8786.34+0.05+0.10%191239485.990.71%
002298中电鑫龙10.72-6.93+0.01+0.09%280232994.080.42%
300603立昂技术11.23-131.92+0.01+0.09%9003410139.972.41%
688568中科星图66.47152.38+0.05+0.08%1803511923.440.22%
688619罗普特14.86-14.32+0.01+0.07%1664.81246.26230.09%
688391钜泉科技32.9656.97+0.02+0.06%1407.38462.74650.12%
688699明微电子55.70-245.43+0.03+0.05%4516.192503.1070.41%
600131国网信通19.4934.44+0.01+0.05%402377798.040.34%
600845宝信软件24.2548.58+0.01+0.04%6054714611.270.28%
688332中科蓝讯139.4755.22+0.02+0.01%2817.543915.6990.23%
600289ST信通6.65-16.000.000.00%3521234.290.06%
600892*ST大晟3.81-18.210.000.00%6789257.910.12%
002602世纪华通19.1537.470.000.00%13222625394.960.19%
300442润泽科技--------------
300561*ST汇科11.99-252.240.000.00%332463956.281.38%
603421鼎信通讯8.03-9.520.000.00%10631852.820.16%
920375派诺科技15.1498.950.000.00%77831182.831.20%
688191智洋创新--------------
688435英方软件61.20-439.510.000.00%6543.444009.8281.17%
300851交大思诺31.4952.49-0.01-0.03%1298408.450.26%
300277海联讯21.073603.59-0.01-0.05%37181078285.94.85%
301315威士顿62.70127.64-0.03-0.05%29181821.910.79%
300578会畅科技25.29301.33-0.02-0.08%137753487.280.69%
603232格尔软件26.71662.70-0.04-0.15%3822410270.971.65%
688258卓易信息137.10207.86-0.25-0.18%20122.9928052.042.31%
002380科远智慧32.0024.75-0.06-0.19%97003088.180.68%
688109品茗科技126.55149.52-0.24-0.19%952.151198.2670.12%
002253*ST智胜10.46-21.48-0.02-0.19%5178541.830.25%
301178天亿马53.25-147.10-0.11-0.21%1810962.760.37%
300533冰川网络35.6111.57-0.08-0.22%81852912.330.50%
300183东软载波16.27-267.67-0.04-0.25%70541143.610.20%
688188柏楚电子156.1942.49-0.40-0.26%1655.922584.5540.06%
300166东方国信15.27-193.03-0.04-0.26%62145095443.466.86%
300299富春股份7.47-49.52-0.02-0.27%808606039.811.17%
688777中控技术83.4279.34-0.24-0.29%50489.6841530.030.64%
688507索辰科技100.89248.73-0.31-0.31%2728.342740.6620.55%
300250初灵信息26.57-356.59-0.09-0.34%279377466.251.78%
003004*ST声迅26.15-80.24-0.10-0.38%13034.040.02%
300682朗新科技18.07-63.95-0.07-0.39%372326723.510.36%
301396宏景科技103.18252.87-0.42-0.41%5328654973.967.00%
300264佳创视讯8.94-90.51-0.04-0.45%664375980.51.79%
300235方直科技14.93661.37-0.07-0.47%4343647.690.21%
603887城地香江16.80-41.13-0.08-0.47%8769414676.121.47%
300448浩云科技9.97-100.31-0.05-0.50%289262881.750.45%
300010豆神教育7.63133.59-0.04-0.52%16762412790.41.01%
300520科大国创51.25-186.10-0.29-0.56%6040230897.742.17%
002230科大讯飞57.46158.67-0.34-0.59%11443765500.670.52%
688296和达科技16.70-40.50-0.10-0.60%3145.3522.67220.29%
301299卓创资讯63.1556.58-0.42-0.66%45892892.20.76%
300383光环新网18.39201.62-0.13-0.70%50823393880.382.83%
688111金山办公310.7480.73-2.26-0.72%8433.56826167.170.18%
688052纳芯微181.60-217.69-1.40-0.77%3228.945855.0170.23%
920493并行科技190.31651.23-1.56-0.81%1282724187.312.93%
688291金橙子50.15130.26-0.44-0.87%10312.555138.6971.00%
002195岩山科技10.09331.35-0.09-0.88%1002262100421.41.79%
000682东方电子13.9424.67-0.13-0.92%669119251.130.50%
688206概伦电子38.415248.66-0.39-1.01%12064.374619.0170.28%
688508芯朋微70.9543.96-0.76-1.06%10277.137292.1080.78%
301179泽宇智能17.3148.31-0.19-1.09%76441321.030.32%
301162国能日新73.0783.66-0.85-1.15%42253113.080.50%
300624万兴科技98.08-86.37-1.22-1.23%4799747026.382.80%
301218华是科技36.06-858.51-0.61-1.66%83523022.291.19%
600406国电南瑞26.0326.17-0.47-1.77%19874651710.810.25%
300051琏升科技10.34-28.66-0.19-1.80%436554523.181.19%
002373千方科技12.07-18.71-0.28-2.27%12724215228.70.92%
301085亚康股份74.56-240.58-1.74-2.28%3553226791.136.03%
688262国芯科技43.88-81.63-1.04-2.32%46639.0820477.171.39%
300671富满微49.78-46.66-1.63-3.17%2495212525.851.13%
603138海量数据21.83-67.41-0.79-3.49%19073542481.226.61%
301095广立微89.00162.67-3.86-4.16%2868625745.151.64%
002970锐明技术76.3040.09-3.78-4.72%1816914067.061.47%
000004*ST国华7.56-8.15-0.40-5.03%2460185.980.19%
920305*ST云创8.17-6.16-0.85-9.42%366563061.4764.52%
300344*ST立方2.04-9.65-0.30-12.82%2924806284.764.56%

转至四方精创（300468）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。