中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
田中精机(300461)浙江省上涨家数:396下跌家数:313平均涨幅:+0.20%平均换手:1.89%总成交额:1428.80亿元
更新时间：2026-02-11 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.50-74.57+5.58+11.41%10244054995.297.13%
600176中国巨石25.6529.51+2.33+9.99%899844.9229203.62.25%
601233桐昆股份24.1233.20+1.88+8.45%448387105101.51.87%
301095广立微84.36154.19+6.46+8.29%8925173677.845.11%
688583思看科技167.48123.89+11.98+7.70%35558.8558463.0111.54%
688717艾罗能源101.0183.54+7.02+7.47%41354.5940840.64.18%
603980吉华集团8.52101.96+0.59+7.44%1299194108925.319.20%
603225新凤鸣22.1627.67+1.46+7.05%26082356751.031.72%
601112振石股份20.7746.40+1.31+6.73%36913675823.3120.83%
600683京投发展7.12-9.04+0.44+6.59%77013254345.2110.40%
300250初灵信息26.94-361.55+1.65+6.52%17929047911.5811.39%
300849锦盛新材21.88-99.47+1.34+6.52%7171715822.565.90%
002344海宁皮城5.2487.91+0.30+6.07%33608617093.042.62%
603799华友钴业73.7026.13+4.14+5.95%382327276941.42.03%
301203国泰环保44.3427.52+2.44+5.82%3219313860.667.34%
603095越剑智能21.5752.04+1.07+5.22%7037915001.732.73%
002012凯恩股份7.33705.65+0.36+5.16%43664532173.779.35%
603568伟明环保27.5217.25+1.34+5.12%4445912003.830.26%
300401花园生物18.6733.62+0.89+5.01%20440937331.693.82%
603186华正新材78.92-397.80+3.65+4.85%9939478310.757.00%
688023安恒信息60.02-90.03+2.62+4.56%44209.6226333.694.33%
301550斯菱智驱181.34217.29+7.89+4.55%57350102485.14.07%
002493荣盛石化15.48210.03+0.65+4.38%53827883008.680.57%
300113顺网科技28.3353.28+1.18+4.35%489555136541.99.44%
002629仁智股份6.53777.45+0.27+4.31%31744520849.057.50%
601137博威合金20.5816.63+0.82+4.15%28207158230.923.07%
605020永和股份28.7425.57+1.12+4.06%9926028237.981.97%
603618杭电股份15.23-51.98+0.59+4.03%1148276171814.116.61%
688109品茗科技129.96153.55+5.02+4.02%11108.6914279.351.41%
002648卫星化学23.3112.80+0.90+4.02%466080107428.71.38%
603301振德医疗92.1687.22+3.40+3.83%5901454127.912.22%
920924广脉科技27.37158.31+0.99+3.75%7405520413.4211.49%
600596新安股份13.09-1781.12+0.46+3.64%16913121956.191.25%
603948建业股份29.5021.94+1.03+3.62%257227477.6491.58%
301193家联科技24.29-56.47+0.82+3.49%269326497.661.94%
002634棒杰股份7.45-2.47+0.25+3.47%21622315970.454.84%
002637赞宇科技14.0339.89+0.47+3.47%91105127532.06%
600768宁波富邦18.01176.41+0.60+3.45%457488139.723.42%
301141中科磁业63.24198.39+2.09+3.42%4730129709.5210.63%
002135东南网架6.3891.22+0.21+3.40%19795912471.271.90%
002250联化科技18.6743.47+0.60+3.32%31067157376.263.47%
300772运达股份19.4834.10+0.62+3.29%6976213508.871.00%
000909ST数源5.70-13.73+0.18+3.26%276611568.710.63%
300893松原安全23.9334.02+0.75+3.24%304147213.591.21%
301004嘉益股份62.3615.97+1.89+3.13%2298014340.471.69%
301237和顺科技63.71-106.96+1.91+3.09%76294850.211.31%
300878维康药业28.44-13.06+0.85+3.08%323259231.122.24%
002206海利得7.2715.97+0.21+2.97%17448612662.042.05%
920061西磁科技31.18396.19+0.89+2.94%129704036.8443.53%
002203海亮股份13.7942.19+0.39+2.91%18439025401.40.83%
002085万丰奥威16.3042.27+0.46+2.90%682296111628.93.21%
600366宁波韵升14.4652.65+0.40+2.84%33683748463.93.06%
301390经纬股份40.1597.58+1.10+2.82%85303402.722.78%
301469恒达新材35.0044.62+0.94+2.76%269199399.6315.84%
603889新澳股份9.3115.61+0.25+2.76%435144008.360.60%
603733仙鹤股份25.1418.44+0.67+2.74%5389913410.840.76%
301317鑫磊股份41.1016.31+1.07+2.67%2957612236.55.67%
603045福达合金28.2364.19+0.73+2.65%292868273.222.16%
920062科润智控11.9261.05+0.30+2.58%685718173.6435.14%
603995甬金股份19.3210.52+0.48+2.55%319456129.50.87%
002372伟星新材12.5122.94+0.31+2.54%749219319.3510.51%
605003众望布艺35.0159.08+0.84+2.46%85042952.240.77%
301092争光股份37.0147.55+0.88+2.44%95043500.681.57%
603602纵横通信15.81129.25+0.36+2.33%11754418841.015.09%
002756永兴材料48.8043.55+1.10+2.31%6364430795.771.64%
301057汇隆新材44.16138.68+0.98+2.27%2387310516.492.95%
603311金海高科16.7843.63+0.36+2.19%424187096.981.80%
300702天宇股份26.1247.40+0.55+2.15%170814410.940.81%
603505金石资源19.5067.74+0.41+2.15%8738216959.291.04%
002067景兴纸业5.76136.81+0.12+2.13%112657865849.48.42%
300992泰福泵业31.73304.47+0.66+2.12%242317810.813.13%
002859洁美科技40.8087.50+0.84+2.10%9683340186.212.39%
600987航民股份8.4011.79+0.17+2.07%26176022088.512.56%
688299长阳科技19.82-106.89+0.40+2.06%46070.559004.6361.60%
002615哈尔斯8.9225.72+0.18+2.06%558454932.471.82%
601609金田股份11.4425.93+0.23+2.05%16053018242.680.93%
605066天正电气8.5635.21+0.17+2.03%22958519824.724.57%
688789宏华数科79.8429.24+1.58+2.02%6482.835129.3250.36%
600126杭钢股份9.21-385.00+0.18+1.99%64504759126.211.91%
605166聚合顺11.2817.21+0.22+1.99%440884958.41.40%
600330天通股份17.52989.96+0.34+1.98%1050899185874.38.52%
603685晨丰科技24.80263.27+0.48+1.97%262636502.511.30%
003041真爱美家65.1137.51+1.26+1.97%5880238227.054.30%
002064华峰化学12.6837.75+0.24+1.93%16900221384.370.34%
002001新和成30.5213.03+0.57+1.90%328879100505.11.08%
301252同星科技36.0053.18+0.66+1.87%3489812429.997.38%
605007五洲特纸14.4331.81+0.26+1.83%516007397.141.29%
300796贝斯美9.99-903.52+0.18+1.83%579205757.21.60%
002427尤夫股份7.86284.44+0.14+1.81%27471221561.362.79%
603076乐惠国际25.89220.53+0.45+1.77%201245186.431.67%
688469芯联集成-U7.61-86.09+0.13+1.74%557035.742044.441.26%
600114东睦股份32.8438.71+0.56+1.73%7673425095.261.24%
601515衢州东峰4.76-23.21+0.08+1.71%51052924237.872.65%
300768迪普科技19.2576.33+0.32+1.69%395127556.560.94%
000559万向钱潮19.8665.34+0.33+1.69%2122749416679.86.40%
002515金字火腿6.07135.23+0.10+1.68%1437708649.51.19%
600226亨通股份6.1195.29+0.10+1.66%61229837636.872.06%
003017大洋生物33.1030.05+0.54+1.66%138614560.882.00%
002266浙富控股4.9127.42+0.08+1.66%50669924747.881.03%
002552宝鼎科技19.7841.06+0.32+1.64%6395812511.791.74%
603165荣晟环保13.6217.55+0.22+1.64%499676789.811.86%
688203海正生材13.62396.81+0.22+1.64%13810.91874.5711.11%
603379三美股份69.5823.49+1.11+1.62%4473731083.90.73%
002122ST汇洲3.14-16.38+0.05+1.62%2363287407.551.19%
002082万邦德18.89813.56+0.30+1.61%17488033234.723.16%
603338浙江鼎力59.0816.97+0.92+1.58%2273413351.90.45%
300488恒锋工具33.4139.41+0.52+1.58%113403771.390.79%
605117德业股份96.7228.66+1.50+1.58%4042839121.280.44%
000795英洛华10.3648.72+0.16+1.57%14014314505.721.24%
603091众鑫股份80.6728.87+1.23+1.55%28412287.320.92%
603033三维股份11.39-37.31+0.17+1.52%413014676.940.41%
300817双飞集团21.3872.59+0.31+1.47%181563852.51.45%
301607富特科技49.8652.00+0.72+1.47%172488614.41.54%
603298杭叉集团29.2217.41+0.42+1.46%269827834.490.21%
301212联盛化学30.64204.89+0.44+1.46%62231901.060.66%
605155西大门19.5830.39+0.28+1.45%236214619.921.26%
600671天目药业20.4775.20+0.29+1.44%184893755.291.52%
300837浙矿股份43.86106.13+0.62+1.43%217699573.923.16%
002056横店东磁20.7314.33+0.29+1.42%12934826718.150.80%
600208衢州发展3.73-74.48+0.05+1.36%30949211498.230.36%
920656海昇药业17.4926.31+0.23+1.33%4507787.20291.39%
600884杉杉股份15.32-322.81+0.20+1.32%1573461243242.98.57%
002430杭氧股份31.4130.60+0.41+1.32%3935712343.730.40%
300145南方泵业4.6035.26+0.06+1.32%2179669998.4891.14%
300853申昊科技22.29-13.20+0.29+1.32%219714927.861.99%
301113雅艺科技27.08335.01+0.35+1.31%56521523.521.03%
002034旺能环境17.2912.51+0.22+1.29%205563544.020.48%
002224三力士4.72435.44+0.06+1.29%1706448032.622.12%
920527夜光明18.1552.45+0.23+1.28%67661222.0231.86%
603557ST起步3.16-13.84+0.04+1.28%754622381.521.21%
688130晶华微24.05-85.63+0.30+1.26%7079.3691693.1561.17%
003036泰坦股份17.7076.61+0.22+1.26%495658878.992.29%
920252天宏锂电29.91309.90+0.37+1.25%94142808.6581.38%
002942新农股份21.8339.26+0.27+1.25%149103242.41.09%
603219富佳股份18.7368.51+0.23+1.24%320215935.410.57%
300076GQY视讯8.20-54.77+0.10+1.23%920777465.382.17%
603181皇马科技16.4621.55+0.20+1.23%459737524.160.78%
300643万通智控19.2326.79+0.23+1.21%259324996.921.12%
002602世纪华通19.2737.70+0.23+1.21%623477119847.50.92%
688310迈得医疗17.66-156.35+0.21+1.20%12015.442109.9930.72%
300879大叶股份25.4843.44+0.30+1.19%158784030.040.79%
001278一彬科技25.70-62.51+0.30+1.18%197755072.113.91%
603901永创智能14.60120.15+0.17+1.18%3385649330.69%
300930屹通新材32.1556.94+0.37+1.16%65892110.431.40%
002758浙农股份10.5712.53+0.12+1.15%662866982.471.28%
603611诺力股份24.1912.58+0.27+1.13%162973926.50.63%
301295美硕科技34.29165.08+0.38+1.12%60202047.982.05%
300766每日互动47.83-150.69+0.53+1.12%339173160275.89.48%
002468申通快递13.0717.50+0.14+1.08%515766722.640.35%
603297永新光学116.2158.77+1.24+1.08%67547858.3910.61%
603822ST嘉澳105.03-31.97+1.12+1.08%35833786.050.47%
002404嘉欣丝绸7.5426.23+0.08+1.07%649284877.811.42%
002284亚太股份16.4631.66+0.17+1.04%7967513104.891.09%
603310巍华新材17.5533.99+0.18+1.04%107761885.250.58%
002444巨星科技36.2917.18+0.37+1.03%2911210550.750.25%
603606东方电缆57.5940.01+0.58+1.02%3096717780.620.45%
603049中策橡胶55.0211.78+0.55+1.01%79274352.480.91%
601567三星医疗24.1317.20+0.24+1.00%11476627871.940.82%
300329海伦钢琴15.09-30.98+0.15+1.00%259703903.971.03%
600352浙江龙盛16.2525.49+0.16+0.99%9100781494802.80%
605077华康股份16.3519.82+0.16+0.99%137142230.220.46%
000980众泰汽车3.10-17.56+0.03+0.98%32167510012.520.64%
603004鼎龙科技25.1233.26+0.24+0.96%245606192.484.17%
001358兴欣新材30.3958.85+0.29+0.96%91112765.131.79%
300203聚光科技16.12269.14+0.15+0.94%283214554.840.63%
000517荣安地产2.18-3.28+0.02+0.93%2286194961.370.92%
603931格林达32.8551.37+0.30+0.92%102453356.980.51%
605180华生科技16.53104.55+0.15+0.92%280034622.261.66%
605277新亚电子25.3639.05+0.23+0.92%8796822472.572.77%
301353普莱得29.9642.57+0.27+0.91%50531507.971.58%
603289泰瑞机器11.2231.47+0.10+0.90%186682082.540.64%
603897长城科技26.9421.21+0.24+0.90%146413942.490.71%
603008喜临门21.5222.87+0.19+0.89%306836588.660.83%
600724宁波富达6.8144.98+0.06+0.89%431952927.760.30%
603271永杰新材48.0124.07+0.42+0.88%2599712452.516.60%
600059古越龙山10.2945.58+0.09+0.88%13254313710.891.45%
300441鲍斯股份8.0317.83+0.07+0.88%325342603.30.52%
688571杭华股份8.0730.10+0.07+0.87%20495.421648.260.48%
300469信息发展69.28-131.66+0.60+0.87%5260236059.032.23%
002915中欣氟材23.32-56.34+0.20+0.87%291976798.241.01%
603867新化股份32.6630.66+0.28+0.86%6104919846.132.83%
002730电光科技16.3662.14+0.14+0.86%499548180.8311.44%
603055台华新材9.4015.91+0.08+0.86%218242048.110.25%
601113华鼎股份4.7114.77+0.04+0.86%526382469.360.48%
600235民丰特纸7.2786.09+0.06+0.83%326912365.810.93%
603700宁水集团14.5831.48+0.12+0.83%124891821.790.62%
605158华达新材8.5426.68+0.07+0.83%315262674.720.62%
301398星源卓镁57.7293.25+0.46+0.80%59473425.411.60%
301066万事利18.92162.45+0.15+0.80%7681214730.643.30%
300897山科智能26.5886.09+0.21+0.80%47821272.530.55%
300637扬帆新材12.80256.76+0.10+0.79%225562887.180.96%
603788宁波高发16.7019.21+0.13+0.78%107331794.260.48%
000739普洛药业18.6525.07+0.14+0.76%332156149.710.29%
600120浙江东方6.6917.18+0.05+0.75%35418723708.291.04%
300727润禾材料35.4252.46+0.26+0.74%88393130.090.55%
600797浙大网新10.90649.45+0.08+0.74%28939231495.562.82%
603048浙江黎明23.1755.53+0.17+0.74%83341931.860.57%
300604长川科技129.1484.77+0.94+0.73%86191111126.71.76%
600160巨化股份40.1627.38+0.29+0.73%11895247706.680.44%
600796钱江生化6.9432.95+0.05+0.73%21124714788.836.78%
300649杭州园林15.39-150.46+0.11+0.72%73191122.510.69%
605055迎丰股份9.92-160.97+0.07+0.71%338873338.850.77%
002443金洲管道8.6026.00+0.06+0.70%352863029.140.68%
688005容百科技31.64-937.35+0.22+0.70%96933.6530702.971.36%
002173创新医疗29.17-209.70+0.20+0.69%22721066589.085.46%
603811诚意药业11.7116.93+0.08+0.69%201552368.290.62%
300360炬华科技17.5815.00+0.12+0.69%356606246.860.71%
301081严牌股份13.23209.95+0.09+0.68%199632633.920.92%
000967盈峰环境7.3661.14+0.05+0.68%1009267413.880.32%
603337杰克科技44.3124.14+0.30+0.68%58512579.540.12%
300519新光药业16.6145.87+0.11+0.67%225773743.021.98%
605116奥锐特27.2126.03+0.18+0.67%91942495.790.23%
688296和达科技16.71-40.52+0.11+0.66%9403.7691549.2930.88%
603172万丰股份25.9461.82+0.17+0.66%9944825547.7719.86%
603218日月股份13.8925.94+0.09+0.65%374565207.180.36%
600982宁波能源4.7115.98+0.03+0.64%731363441.80.65%
605358立昂微39.40-82.82+0.25+0.64%7058327807.041.05%
600032浙江新能7.9135.49+0.05+0.64%349142768.430.15%
002006精工科技20.6249.02+0.13+0.63%442099092.50.85%
600491龙元建设3.20-8.11+0.02+0.63%822042613.940.54%
002011盾安环境12.8311.84+0.08+0.63%654328420.750.62%
301399英特科技21.0599.06+0.13+0.62%172463630.073.15%
600273嘉化能源11.6415.19+0.07+0.61%11426413268.730.84%
603040新坐标105.4955.54+0.63+0.60%1373614378.281.01%
603687大胜达11.8656.99+0.07+0.59%599017065.3511.09%
605028世茂能源27.2426.51+0.16+0.59%84272290.670.53%
920974凯大催化8.5645.47+0.05+0.59%132791139.9941.03%
002318久立特材34.6519.83+0.20+0.58%3324011565.860.35%
603709中源家居19.16-39.17+0.11+0.58%115202191.770.92%
603213镇洋发展14.0167.00+0.08+0.57%191112664.740.43%
002263大东南3.51129.71+0.02+0.57%1437735054.730.77%
300435中泰股份29.91169.48+0.17+0.57%5109715239.441.39%
002479富春环保5.2820.26+0.03+0.57%503412653.420.58%
601789宁波建工5.3329.96+0.03+0.57%23501912590.932.16%
301539宏鑫科技21.3751.75+0.12+0.56%60081283.080.80%
001228永泰运32.1335.96+0.18+0.56%119993850.161.50%
601108财通证券8.9614.32+0.05+0.56%17232215381.240.37%
301019宁波色母23.8535.34+0.13+0.55%58151385.790.56%
301198喜悦智行14.69-109.77+0.08+0.55%137692023.320.89%
603075热威股份23.9430.37+0.13+0.55%62261486.821.51%
300882万胜智能22.2336.31+0.12+0.54%159983546.490.60%
300566激智科技20.7128.89+0.11+0.53%6745714038.62.98%
600798宁波海运3.79-5805.89+0.02+0.53%841763188.060.70%
002563森马服饰5.7016.71+0.03+0.53%1528278702.10.69%
002388新亚制程5.73-12.45+0.03+0.53%1044885998.552.06%
300068南都电源15.36-7.03+0.08+0.52%7505311514.390.88%
002725跃岭股份15.3753.65+0.08+0.52%306154685.561.44%
601022宁波远洋9.6118.45+0.05+0.52%372383575.130.28%
002133广宇集团3.86-3.92+0.02+0.52%697532690.410.91%
300478杭州高新25.36-129.63+0.13+0.52%66401681.910.54%
688616西力科技13.6825.80+0.07+0.51%10070.521383.6140.56%
301279金道科技31.3866.69+0.16+0.51%51081597.020.52%
301097天益医疗56.44255.77+0.28+0.50%27751568.590.96%
300729乐歌股份14.3820.51+0.07+0.49%144792076.10.45%
603073彩蝶实业20.9725.08+0.10+0.48%71251492.121.90%
000925众合科技8.4387.24+0.04+0.48%843517133.1691.25%
600267海正药业10.6323.31+0.05+0.47%491375217.150.41%
301157华塑科技57.2598.18+0.26+0.46%87725043.154.25%
002144宏达高科15.47125.42+0.07+0.45%357015549.262.59%
002010传化智联6.6833.49+0.03+0.45%15954710639.460.58%
001255博菲电气40.43438.16+0.18+0.45%203818318.92.87%
605009豪悦护理31.5722.91+0.14+0.45%59371867.040.28%
603216梦天家居45.10131.04+0.20+0.45%124555544.960.56%
002937兴瑞科技24.9648.07+0.11+0.44%401659947.681.35%
600572康恩贝4.5416.74+0.02+0.44%1397036331.390.55%
605018长华集团11.4363.48+0.05+0.44%109881252.150.23%
300411金盾股份11.62740.38+0.05+0.43%304663555.520.99%
605500森林包装9.3844.07+0.04+0.43%261262454.030.63%
002389航天彩虹23.50262.80+0.10+0.43%8634620307.480.88%
603600永艺股份11.8614.91+0.05+0.42%169281999.030.56%
603506南都物业14.2523.06+0.06+0.42%151792148.680.81%
920682球冠电缆9.5224.64+0.04+0.42%10322982.81820.55%
603300海南华铁7.2922.48+0.03+0.41%23383517018.281.17%
301359东南电子21.8962.48+0.09+0.41%4240926.220.62%
002276万马股份17.3835.28+0.07+0.40%12038620940.131.20%
600177雅戈尔7.4613.26+0.03+0.40%555884145.080.12%
603171税友股份69.80264.87+0.28+0.40%2161615030.90.53%
002801微光股份35.1428.89+0.14+0.40%63142212.630.55%
688379华光新材50.3528.37+0.20+0.40%5244.952648.3260.58%
600512腾达建设2.53147.68+0.01+0.40%1127072845.050.71%
300489光智科技43.18208.09+0.17+0.40%75873268.880.55%
001356富岭股份12.7256.05+0.05+0.39%113001434.750.56%
002562兄弟科技7.6479.58+0.03+0.39%54754541698.57.81%
603272联翔股份23.19114.92+0.09+0.39%91542121.30.88%
301309万得凯30.9526.38+0.12+0.39%36371125.621.42%
600865百大集团13.09195.52+0.05+0.38%666228678.941.77%
003026中晶科技34.14100.66+0.13+0.38%116633992.341.22%
002687乔治白5.2744.85+0.02+0.38%339461780.860.82%
603520司太立10.55-158.13+0.04+0.38%198772087.80.45%
600926杭州银行16.466.27+0.06+0.37%11388918730.360.16%
600699均胜电子27.6737.67+0.10+0.36%8518723590.120.63%
300746汉嘉数智13.94-7.70+0.05+0.36%96681345.870.43%
603726朗迪集团27.9224.10+0.10+0.36%294878213.931.60%
603081大丰实业14.0156.87+0.05+0.36%209882933.920.50%
002164宁波东力14.18122.41+0.05+0.35%7779511002.151.62%
301356天振股份22.7654.39+0.08+0.35%44751017.170.82%
605268王力安防11.4328.79+0.04+0.35%224042544.430.51%
600704物产中大5.727.79+0.02+0.35%28742316451.570.56%
600526菲达环保5.7318.41+0.02+0.35%340391948.220.39%
603661恒林股份35.4917.89+0.12+0.34%43391539.630.31%
300894火星人11.98-21.90+0.04+0.34%158981898.530.54%
605377华旺科技9.0518.88+0.03+0.33%430413880.830.77%
920906舜宇精工27.1833.38+0.09+0.33%40701103.5441.22%
688549中巨芯-U9.142459.56+0.03+0.33%55903.475107.2340.95%
603551奥普科技12.2715.99+0.04+0.33%201552465.240.53%
301616浙江华业52.5821.07+0.17+0.32%21461127.621.07%
000906浙商中拓6.2522.53+0.02+0.32%230351435.250.33%
300234开尔新材6.25651.86+0.02+0.32%501843130.51.46%
002021中捷资源3.19-37019.00+0.01+0.31%1461134669.381.22%
003030祖名股份22.37146.26+0.07+0.31%78151744.320.98%
301077星华新材30.1534.18+0.09+0.30%77552326.820.81%
301009可靠股份13.5499.25+0.04+0.30%92651250.570.61%
605011杭州热电20.5043.61+0.06+0.29%124382547.990.31%
688092爱科科技30.9047.13+0.09+0.29%4976.971535.2960.60%
002120韵达股份6.9316.25+0.02+0.29%830145755.250.29%
603260合盛硅业49.64-1657.53+0.14+0.28%2171010789.080.18%
002214*ST大立18.02-43.39+0.05+0.28%156092802.740.33%
002188中天服务7.2489.31+0.02+0.28%637284623.762.48%
920685新芝生物14.6432.93+0.04+0.27%1832268.250.33%
002489浙江永强3.7912.58+0.01+0.26%1213884577.650.63%
920395朗鸿科技11.7432.17+0.03+0.26%4419517.96310.43%
603085天成自控11.97625.63+0.03+0.25%251513002.440.63%
603321梅轮电梯8.0860.30+0.02+0.25%235941904.110.68%
600790轻纺城4.0571.17+0.01+0.25%282831144.620.19%
688767博拓生物36.5053.14+0.09+0.25%4553.771658.3570.30%
002154报喜鸟4.0818.86+0.01+0.25%757333079.460.64%
002019亿帆医药12.3037.02+0.03+0.24%356194379.70.42%
002061浙江交科4.119.27+0.01+0.24%720522955.70.28%
600130*ST波导4.29712.34+0.01+0.23%593852546.330.79%
003011海象新材26.1319.32+0.06+0.23%160674199.042.06%
002375亚厦股份4.4518.94+0.01+0.23%838293721.120.63%
603071物产环能13.6411.56+0.03+0.22%5375731.310.10%
002641公元股份4.5763.85+0.01+0.22%484692213.580.43%
301032新柴股份13.8836.54+0.03+0.22%281583927.361.76%
600283钱江水利9.3322.39+0.02+0.21%110451030.290.20%
605162新中港9.3525.17+0.02+0.21%160631501.50.40%
002434万里扬9.6539.13+0.02+0.21%11152210818.390.85%
920770艾能聚19.6358.53+0.04+0.20%372027348.4534.54%
603070万控智造14.8464.34+0.03+0.20%119891775.520.30%
600023浙能电力4.989.16+0.01+0.20%1758918760.4490.13%
603917合力科技15.00302.01+0.03+0.20%234863526.341.15%
600927永安期货15.3635.44+0.03+0.20%183542814.90.13%
300784利安科技57.0150.26+0.11+0.19%31521797.681.86%
603105芯能科技10.4026.84+0.02+0.19%414614317.410.83%
603290斯达半导104.0353.44+0.20+0.19%1236512808.790.52%
301567贝隆精密48.65118.68+0.09+0.19%59492891.842.80%
605378野马电池21.7762.83+0.04+0.18%51841127.380.20%
301056森赫股份16.4460.34+0.03+0.18%133232190.840.76%
301096百诚医药49.64-28.80+0.09+0.18%74573689.350.90%
601528瑞丰银行5.585.46+0.01+0.18%572843195.330.33%
601002晋亿实业5.6725.59+0.01+0.18%552063117.110.58%
002020京新药业17.0320.58+0.03+0.18%356416078.730.54%
002043兔宝宝17.4819.81+0.03+0.17%347066061.820.47%
300412迦南科技5.8893.53+0.01+0.17%611203596.331.31%
300698万马科技41.64130.47+0.07+0.17%134545617.561.15%
300587天铁科技6.03-116.92+0.01+0.17%807094898.680.77%
300763锦浪科技79.1535.49+0.13+0.16%4962839563.461.54%
002236大华股份18.9415.98+0.03+0.16%16983032162.620.80%
301448开创电气44.85913.78+0.07+0.16%24451098.20.51%
300571平治信息32.29-39.32+0.05+0.16%6252620077.015.41%
605008长鸿高科13.481130.48+0.02+0.15%111811504.840.17%
301068大地海洋27.33-158.22+0.04+0.15%38541056.720.38%
600763通策医疗48.6542.12+0.07+0.14%6620232267.891.48%
603556海兴电力37.0619.11+0.05+0.14%147895474.230.30%
300307慈星股份7.4362.03+0.01+0.13%826076165.571.05%
601877正泰电器30.6014.43+0.04+0.13%8507226051.320.40%
688606奥泰生物69.1918.61+0.09+0.13%771.61533.26990.10%
000913钱江摩托15.5315.42+0.02+0.13%171692660.580.37%
603617君禾股份7.8763.50+0.01+0.13%172251352.920.45%
688075安旭生物39.7341.77+0.05+0.13%1586.42628.97040.12%
002364中恒电气31.99187.36+0.04+0.13%12562940542.112.25%
002761浙江建投8.6555.86+0.01+0.12%265922296.040.25%
001336楚环科技28.1185.52+0.03+0.11%76692153.081.65%
920608丰安股份18.8834.98+0.02+0.11%1815340.71290.46%
002840华统股份9.7586.30+0.01+0.10%329333209.890.41%
603229奥翔药业9.8844.38+0.01+0.10%188511865.550.23%
001225和泰机电79.38112.31+0.08+0.10%1349510858.016.41%
002003伟星股份10.7719.40+0.01+0.09%291213130.120.28%
301201诚达药业38.11-113.99+0.03+0.08%207707997.51.91%
300357我武生物27.8537.35+0.02+0.07%132493689.640.27%
603997继峰股份14.4585.02+0.01+0.07%379215483.930.30%
603703盛洋科技14.69-166.60+0.01+0.07%397025844.830.96%
688581安杰思61.3718.24+0.04+0.07%1263.31775.44150.30%
600216浙江医药16.1512.48+0.01+0.06%18616529819.231.96%
002940昂利康32.7961.20+0.02+0.06%240217917.881.30%
002633申科股份16.96424.60+0.01+0.06%96271624.540.64%
300351永贵电器17.7371.56+0.01+0.06%190343377.590.72%
603305旭升集团17.7352.12+0.01+0.06%10783019140.450.93%
920701豪声电子18.0735.39+0.01+0.06%2422438.46190.24%
920679前进科技20.5960.82+0.01+0.05%1360279.88130.37%
601882海天精工20.7623.72+0.01+0.05%106002198.040.20%
301055张小泉21.6073.54+0.01+0.05%100932179.460.65%
688475萤石网络30.6942.66+0.01+0.03%11574.383555.9810.15%
301368丰立智能63.913819.18+0.02+0.03%83845347.321.31%
920169七丰精工38.5090.34+0.01+0.03%172806659.8553.40%
920101志高机械41.4131.31+0.01+0.02%41731737.6521.63%
600152维科技术8.05-48.080.000.00%714495752.951.35%
002131利欧股份8.35115.600.000.00%4412033373391.27.54%
002326永太科技--------------
002381双箭股份7.1243.330.000.00%250831788.320.78%
002418康盛股份4.76-72.500.000.00%970644627.550.85%
601018宁波港4.1415.590.000.00%2225479218.760.11%
300283温州宏丰8.30-83.590.000.00%576904800.571.57%
603001奥康国际9.67-13.410.000.00%213892070.310.53%
002677浙江美大9.05268.920.000.00%305032758.340.57%
603789*ST星农5.77-9.480.000.00%8432485.420.32%
002767先锋电子24.2696.960.000.00%87232116.90.67%
601878浙商证券10.7119.140.000.00%929599944.30.20%
603677奇精机械18.4551.950.000.00%82971531.250.43%
603816顾家家居36.6118.840.000.00%222458166.230.27%
300945曼卡龙19.0741.220.000.00%6342112066.222.66%
603595ST东尼16.8398.990.000.00%92011546.480.40%
603500祥和实业13.2230.050.000.00%221832927.510.67%
605005合兴股份19.2334.750.000.00%79371530.410.20%
301065本立科技24.3236.860.000.00%57281392.570.66%
301053远信工业35.20106.970.000.00%38351357.410.50%
688306均普智能10.564937.550.000.00%38718.714081.8040.32%
920118太湖远大23.6026.160.000.00%1052248.7830.34%
603129春风动力247.9720.95-0.09-0.04%38989653.3110.26%
002119康强电子23.0486.31-0.01-0.04%17214739640.384.59%
605259绿田机械22.3915.59-0.01-0.04%4401983.920.26%
603195公牛集团43.2419.60-0.02-0.05%106934618.070.06%
603282亚光股份21.5923.64-0.01-0.05%75681628.771.18%
002703浙江世宝21.1293.00-0.01-0.05%19286941236.373.29%
603210泰鸿万立19.5032.85-0.01-0.05%55771086.450.74%
600933爱柯迪18.5617.49-0.01-0.05%368626850.140.38%
603456九洲药业18.0022.15-0.01-0.06%5650210181.480.64%
300838浙江力诺16.70469.01-0.01-0.06%85661425.40.84%
603877太平鸟15.8541.74-0.01-0.06%64641024.450.14%
003025思进智能14.6428.69-0.01-0.07%147372163.110.65%
002569*ST步森13.80-45.02-0.01-0.07%3671507.960.26%
002632道明光学12.3837.63-0.01-0.08%387624813.440.67%
300270中威电子12.37-67.17-0.01-0.08%344164253.011.32%
603177德创环保11.92207.11-0.01-0.08%158601898.750.78%
603538美诺华21.3847.42-0.02-0.09%150433215.010.70%
600570恒生电子30.8255.44-0.03-0.10%12688039199.140.67%
600830香溢融通9.8265.94-0.01-0.10%289502841.360.64%
000705浙江震元9.6468.21-0.01-0.10%215542077.780.76%
688362甬矽电子44.85211.49-0.05-0.11%47438.321250.341.16%
603178圣龙股份17.61-83.16-0.02-0.11%96661697.820.41%
601177杭齿前进16.8826.59-0.02-0.12%192793249.270.48%
603277银都股份16.6919.37-0.02-0.12%5279878.930.09%
300998宁波方正24.74-231.04-0.03-0.12%85642124.560.80%
001238浙江正特53.64-63462.55-0.07-0.13%1426766.290.14%
603208江山欧派15.09-27.79-0.02-0.13%96651459.30.55%
605177东亚药业21.81-11.47-0.03-0.14%60581317.560.54%
603316诚邦股份13.97-41.01-0.02-0.14%197362766.440.75%
920249利尔达13.79-138.98-0.02-0.14%118111631.10.95%
920056能之光27.4240.61-0.04-0.15%68731891.1032.23%
603757大元泵业40.5637.52-0.06-0.15%140935732.830.76%
300645正元智慧20.23327.41-0.03-0.15%145852954.451.05%
603320迪贝电气25.2250.15-0.04-0.16%7049717710.684.73%
002570贝因美6.1148.01-0.01-0.16%749374572.950.69%
002522浙江众成6.0971.39-0.01-0.16%1020006215.911.13%
002863今飞凯达6.0946.23-0.01-0.16%544713318.570.91%
603173福斯达47.8719.23-0.08-0.17%47332261.320.30%
301335天元宠物29.7578.96-0.05-0.17%69392059.471.37%
002244滨江集团11.6510.96-0.02-0.17%12309014373.70.46%
300994久祺股份16.9323.29-0.03-0.18%66201121.260.57%
300451创业慧康5.57-24.76-0.01-0.18%22577012638.371.66%
300953震裕科技180.0263.28-0.33-0.18%2031736464.171.63%
301585蓝宇股份32.0350.55-0.06-0.19%53411709.490.78%
688184ST帕瓦10.58-3.43-0.02-0.19%2285.15241.3390.23%
603908牧高笛25.5585.03-0.05-0.20%3797968.710.41%
300743天地数码20.2427.99-0.04-0.20%123812510.990.97%
920223荣亿精密20.00-152.98-0.04-0.20%58781177.150.72%
688360德马科技19.9761.57-0.04-0.20%8620.4791721.080.34%
603657春光科技29.10272.61-0.06-0.21%47891395.760.35%
688307中润光学46.6074.67-0.10-0.21%8699.384047.3921.48%
002332仙琚制药9.3033.61-0.02-0.21%510794756.230.52%
603711香飘飘13.6038.39-0.03-0.22%140121908.250.34%
600857宁波中百13.5980.29-0.03-0.22%98471333.990.44%
688565力源科技13.2461.08-0.03-0.23%12054.751601.8330.81%
920639晨光电缆8.7481.73-0.02-0.23%6819597.36720.58%
920086科马材料34.6235.65-0.08-0.23%64492238.9042.41%
002508老板电器21.4513.23-0.05-0.23%227414875.750.24%
001333光华股份25.3925.10-0.06-0.24%71931831.211.63%
002099海翔药业8.36-40.40-0.02-0.24%115031297091.277.12%
002403爱仕达12.34-92.23-0.03-0.24%7687946.240.26%
301507民生健康16.0447.63-0.04-0.25%161402586.271.46%
603231索宝蛋白19.8121.53-0.05-0.25%109572162.551.03%
605369拱东医疗19.6242.33-0.05-0.25%4516883.40.20%
920015锦华新材49.9232.95-0.13-0.26%58582938.461.55%
603168莎普爱思7.57-43.53-0.02-0.26%236221789.060.63%
002590万安科技14.7035.53-0.04-0.27%251143708.810.51%
000963华东医药36.6217.37-0.10-0.27%3589013166.870.20%
300839博汇股份14.58-20.43-0.04-0.27%9811614212.923.39%
002370亚太药业7.1539.52-0.02-0.28%468123346.030.63%
002686亿利达6.94321.43-0.02-0.29%266731853.930.51%
001367海森药业24.2529.84-0.07-0.29%3178772.110.80%
001325元创股份51.8525.11-0.15-0.29%40882121.862.09%
601116三江购物17.2569.49-0.05-0.29%21387036676.323.91%
603926铁流股份23.8555.03-0.07-0.29%310457425.531.34%
001380华纬科技23.4622.90-0.07-0.30%86862035.790.99%
002062宏润建设10.0144.73-0.03-0.30%876098769.150.78%
688449联芸科技49.43160.02-0.15-0.30%16309.228076.9660.56%
301255通力科技28.83105.92-0.09-0.31%43511258.071.14%
300025华星创业6.32-41.27-0.02-0.32%736064663.941.45%
603266天龙股份21.6038.94-0.07-0.32%64801397.110.33%
300539横河精密33.74176.49-0.11-0.32%113743831.550.66%
603239浙江仙通24.5034.15-0.08-0.33%184134485.810.68%
688127蓝特光学48.3463.52-0.16-0.33%33112.7516128.870.82%
601916浙商银行2.995.89-0.01-0.33%35934810746.690.17%
603222济民健康8.95-28.43-0.03-0.33%325652918.970.62%
600232金鹰股份8.89-144.96-0.03-0.34%383913428.451.05%
603376大明电子38.0953.89-0.13-0.34%44221684.251.42%
920058华洋赛车32.0732.51-0.11-0.34%778249.92790.28%
300582英飞特17.41-44.70-0.06-0.34%416827246.8711.88%
603605珀莱雅75.2518.88-0.26-0.34%2329217557.680.59%
688819天能股份34.5423.15-0.12-0.35%11572.314007.2240.12%
001256炜冈科技22.7435.58-0.08-0.35%166243747.441.55%
603258电魂网络19.61-64.05-0.07-0.36%369307269.3911.53%
600051宁波联合8.1427.15-0.03-0.37%269742195.520.87%
920690捷众科技32.4630.10-0.12-0.37%2810909.51980.65%
002273水晶光电26.8532.42-0.10-0.37%18389349435.621.35%
301082久盛电气18.78-183.14-0.07-0.37%170483213.080.81%
600521华海药业16.0851.44-0.06-0.37%346835592.660.23%
603238诺邦股份18.6727.21-0.07-0.37%64761209.060.36%
688288鸿泉技术29.0042.53-0.11-0.38%11742.783395.3331.18%
603093南华期货18.2128.97-0.07-0.38%150132731.340.25%
300439美康生物10.3142.08-0.04-0.39%112051155.830.38%
688577浙海德曼74.03209.18-0.29-0.39%5773.984280.4110.52%
688623双元科技106.6790.49-0.43-0.40%1901.562020.430.99%
603015弘讯科技14.88129.56-0.06-0.40%259213857.840.64%
001211双枪科技29.3292.96-0.12-0.41%72022116.371.07%
300880迦南智能19.2342.16-0.08-0.41%67181294.410.34%
603767中马传动21.51789.39-0.09-0.42%123002644.890.40%
300306远方信息14.3044.08-0.06-0.42%144362065.380.92%
601339百隆东方7.0919.43-0.03-0.42%477103370.120.32%
920475三友科技16.35-4805.03-0.07-0.43%2073338.49960.49%
300901中胤时尚18.50-212.86-0.08-0.43%169623129.070.71%
605303园林股份18.41-12.72-0.08-0.43%131192414.050.81%
001222源飞宠物22.7724.87-0.10-0.44%70511599.440.66%
301459丰茂股份43.2434.87-0.19-0.44%48262091.131.85%
603215比依股份20.4234.87-0.09-0.44%61971265.90.33%
605179一鸣食品20.26211.32-0.09-0.44%113382296.520.28%
688298东方生物24.72-10.39-0.11-0.44%7086.581755.6210.35%
300911亿田智能37.37-93.47-0.17-0.45%83153122.70.49%
688348昱能科技54.30148.70-0.25-0.46%12653.926906.0520.81%
600415小商品城15.1919.82-0.07-0.46%25912339343.830.47%
301556托普云农104.2064.32-0.49-0.47%1011610575.223.43%
300349金卡智能16.9726.29-0.08-0.47%546519268.91.48%
603896寿仙谷21.0530.61-0.10-0.47%100832122.830.51%
300652雷迪克51.4441.63-0.25-0.48%82144232.110.69%
002032苏泊尔44.8916.52-0.22-0.49%75713403.50.09%
002520日发精机6.07-5.20-0.03-0.49%654173965.510.91%
603662柯力传感66.5557.69-0.33-0.49%139379285.20.50%
603610麒盛科技18.1242.11-0.09-0.49%175303166.710.50%
603120肯特催化43.6044.27-0.22-0.50%129665663.555.74%
688039当虹科技58.66-119.29-0.30-0.51%5032830170.674.55%
002664信质集团27.18200.00-0.14-0.51%4819613048.21.20%
603088宁波精达11.6347.98-0.06-0.51%386574515.380.88%
688006杭可科技30.6555.06-0.16-0.52%23964.277349.5880.40%
688079美迪凯13.13-45.31-0.07-0.53%26300.863457.4520.65%
688032禾迈股份108.93342.24-0.59-0.54%5507.936036.0110.44%
300032金龙机电5.52-142.01-0.03-0.54%1006975561.551.25%
920855浙江大农18.2829.64-0.10-0.54%2145392.68720.32%
300314戴维医疗14.4762.60-0.08-0.55%189582741.51.32%
688805健信超导44.81108.84-0.25-0.55%6072.462726.3111.93%
002617露笑科技8.8162.72-0.05-0.56%25302122370.11.34%
603237五芳斋17.5332.41-0.10-0.57%59061035.60.30%
300695兆丰股份80.3223.42-0.46-0.57%27762236.10.27%
603089正裕工业13.9321.35-0.08-0.57%129611803.610.54%
300611美力科技27.7140.09-0.16-0.57%144274005.230.97%
603130云中马49.0380.63-0.29-0.59%73233599.520.53%
605336帅丰电器15.08144.28-0.09-0.59%92001391.770.50%
605580恒盛能源23.4453.96-0.14-0.59%132333106.570.47%
603949雪龙集团19.7454.11-0.12-0.60%151072986.340.72%
301667纳百川69.0570.98-0.43-0.62%56573904.732.51%
002199*ST东晶7.88-28.19-0.05-0.63%167291326.460.69%
300181佐力药业17.1520.17-0.11-0.64%526749051.7290.87%
603583捷昌驱动37.1838.88-0.24-0.64%197847372.950.52%
002247聚力文化3.0565.47-0.02-0.65%1045253192.11.62%
603701德宏股份21.31131.10-0.14-0.65%113782437.180.44%
605138盛泰集团7.5691.83-0.05-0.66%213671607.410.38%
605318法狮龙69.17-478.51-0.46-0.66%1901713256.551.51%
002322理工能科13.4621.53-0.09-0.66%257183465.840.73%
688270臻镭科技181.58359.79-1.22-0.67%63718.22115765.42.98%
002849威星智能18.71105.89-0.13-0.69%261734907.291.35%
002860星帅尔14.3329.38-0.10-0.69%605308683.861.73%
603194中力股份39.6518.17-0.29-0.73%93573710.750.59%
002126银轮股份46.4246.13-0.34-0.73%18342386118.092.31%
300673佩蒂股份17.7031.24-0.13-0.73%140292485.440.87%
605507国邦医药28.4218.19-0.21-0.73%203775804.480.36%
603665康隆达37.79-21.09-0.28-0.74%197587447.321.23%
603391力聚热能72.6032.24-0.54-0.74%3386025683.4714.88%
603373安邦护卫40.1833.39-0.30-0.74%42111694.90.93%
605228神通科技14.56106.09-0.11-0.75%7174010432.441.53%
600113浙江东日58.10169.56-0.44-0.75%119536939.260.29%
600776东方通信18.4856.39-0.14-0.75%14677527138.491.54%
301345涛涛车业216.9132.12-1.66-0.76%468810156.331.61%
002574明牌珠宝6.48-35.28-0.05-0.77%502193260.010.95%
300266兴源环境2.58-19.56-0.02-0.77%803702071.630.52%
002124天邦食品2.5014.75-0.02-0.79%1311213287.360.66%
688215瑞晟智能70.76244.53-0.57-0.80%2788.641973.9730.45%
300813泰林生物25.64188.80-0.21-0.81%69091777.110.91%
601579会稽山20.7049.67-0.17-0.81%407898466.640.85%
920570坤博精工35.12-735.94-0.29-0.82%1280452.40610.53%
002896中大力德82.12221.61-0.68-0.82%1726214172.560.88%
603839安正时尚8.35-31.34-0.07-0.83%182951527.530.47%
300898熊猫乳品28.4536.70-0.24-0.84%177255044.471.54%
002586ST围海4.67-175.13-0.04-0.85%366081703.840.34%
600571信雅达16.2275.35-0.14-0.86%465187544.341.02%
688290景业智能54.25342.14-0.47-0.86%2906.211575.4460.28%
688320禾川科技35.76-30.66-0.32-0.89%15184.435464.9121.01%
600173卧龙新能8.80-395.74-0.08-0.90%12224510823.421.75%
600460士兰微30.7494.72-0.28-0.90%16228050019.810.98%
002048宁波华翔31.8279.69-0.29-0.90%7768824711.551.09%
300020ST银江4.38-2.64-0.04-0.90%697363061.340.91%
603116红蜻蜓6.57-34.45-0.06-0.90%285191879.730.49%
920270天铭科技18.3739.07-0.17-0.92%5097939.3550.63%
688088虹软科技49.6286.51-0.46-0.92%34049.3216970.30.85%
301316慧博云通43.89174.70-0.41-0.93%2508811077.630.63%
300163先锋新材5.2326.71-0.05-0.95%1297196790.492.86%
301225恒勃股份141.11105.15-1.38-0.97%39835610.071.33%
301222浙江恒威34.7633.60-0.34-0.97%211387330.252.65%
000411英特集团12.2614.05-0.12-0.97%325703999.690.89%
002103广博股份10.0131.08-0.10-0.99%10230910271.782.71%
603578三星新材15.00-20.59-0.15-0.99%547398281.773.04%
300277海联讯17.903061.43-0.18-1.00%957964159297.912.48%
300558贝达药业47.3265.65-0.48-1.00%207499904.420.49%
600261阳光照明3.8328.42-0.04-1.03%826023154.190.62%
300626华瑞股份19.06-551.28-0.20-1.04%373727175.422.08%
605068明新旭腾26.65-19.32-0.28-1.04%116633113.270.72%
603806福斯特19.0367.35-0.20-1.04%24435146753.610.94%
300710万隆光电31.91-14.24-0.34-1.05%199826410.912.68%
002095生意宝18.71-440.38-0.20-1.06%174653271.910.69%
300111向日葵4.67946.92-0.05-1.06%1677397857.7911.50%
920130立方控股26.07-39.74-0.28-1.06%261736842.3544.68%
001306夏厦精密81.00128.45-0.88-1.07%23391895.781.51%
601865福莱特17.34116.57-0.19-1.08%13777924019.460.72%
605337李子园12.4622.66-0.14-1.11%496826199.171.27%
301275汉朔科技58.9850.21-0.67-1.12%92315451.392.73%
300703创源股份27.2238.39-0.31-1.13%3861910528.162.28%
600537亿晶光电3.50-2.39-0.04-1.13%74283226053.986.28%
300100双林股份35.5138.12-0.42-1.17%3866813766.70.70%
601689拓普集团71.6845.58-0.86-1.19%9110465351.140.52%
300553集智股份43.24128.86-0.52-1.19%137555952.741.63%
300718长盛轴承79.6296.03-0.97-1.20%1866014861.040.96%
002142宁波银行31.917.30-0.39-1.21%16980854271.660.26%
600814杭州解百9.5235.63-0.12-1.24%52194048937.757.10%
002415海康威视32.4522.55-0.41-1.25%21939871420.050.24%
300347泰格医药65.7592.48-0.85-1.28%3815625198.780.67%
603637镇海股份13.1133.74-0.17-1.28%330274346.751.38%
300795米奥会展14.4235.43-0.19-1.30%262713793.381.52%
603119浙江荣泰99.60135.71-1.38-1.37%44185439952.17%
600580卧龙电驱43.6870.11-0.61-1.38%17168975078.981.10%
603010万盛股份11.83201.15-0.17-1.42%462885515.40.79%
300033同花顺344.6177.89-4.98-1.42%31147107436.40.99%
002488金固股份13.01394.61-0.19-1.44%11056814435.351.20%
603303得邦照明15.0225.03-0.22-1.44%110941665.380.23%
002472双环传动42.2330.29-0.62-1.45%9040338402.471.20%
600668尖峰集团11.556.94-0.17-1.45%8617810003.422.09%
300666江丰电子130.2567.17-1.95-1.48%87540114083.93.96%
600633浙数文化15.9435.36-0.24-1.48%44980971704.893.55%
300118东方日升21.18-8.59-0.32-1.49%633557135273.56.84%
002044美年健康7.0489.05-0.11-1.54%87574062433.032.26%
300550和仁科技14.2072.66-0.23-1.59%207912962.320.79%
301216万凯新材22.15-99.31-0.36-1.60%4852010764.190.88%
688365光云科技24.46-251.97-0.40-1.61%98992.1924240.382.32%
301388欣灵电气34.24155.67-0.56-1.61%200216882.417.32%
300078思创智联4.89-24.55-0.08-1.61%22022310810.741.98%
605080浙江自然26.1818.10-0.43-1.62%127893349.090.91%
603079圣达生物19.4560.19-0.32-1.62%158253099.380.84%
002534西子洁能19.3683.90-0.32-1.63%14554328243.081.76%
300863卡倍亿58.9565.94-1.00-1.67%143648476.280.79%
301280珠城科技58.4537.76-1.01-1.70%95585609.782.38%
688141杰华特48.73-39.45-0.87-1.75%43237.421042.560.96%
300669沪宁股份30.73362.67-0.55-1.76%92292859.210.51%
002196方正电机17.14-582.26-0.31-1.78%36002461359.57.37%
300512中亚股份10.39124.07-0.19-1.80%318113317.210.98%
603607京华激光24.8041.00-0.46-1.82%4778511932.992.68%
603558健盛集团12.1511.24-0.23-1.86%307963748.190.90%
600052东望时代4.73-10.13-0.09-1.87%1080775128.381.28%
002624完美世界22.05-183.41-0.42-1.87%1353058299641.97.40%
300920润阳科技41.82119.65-0.81-1.90%120065040.621.83%
603823百合花17.4543.34-0.34-1.91%524749147.771.28%
002050三花智控52.2754.45-1.03-1.93%606547318944.31.65%
688777中控技术84.5680.42-1.69-1.96%113707.196304.881.45%
605555德昌股份18.8233.59-0.38-1.98%11096321267.62.29%
605056咸亨国际22.1535.65-0.45-1.99%315597020.10.78%
300459汤姆猫5.23-18.64-0.11-2.06%159557684342.924.85%
002897意华股份56.2167.27-1.19-2.07%5016328458.642.75%
300984金沃股份73.33214.61-1.67-2.23%102517603.511.16%
300316晶盛机电53.78156.18-1.25-2.27%246601133733.22.00%
001335信凯科技52.2147.45-1.23-2.30%101525262.624.33%
300913兆龙互连53.4590.98-1.26-2.30%4536124596.371.77%
001270*ST铖昌130.92297.28-3.11-2.32%3713049042.131.82%
002115三维通信15.45-51.37-0.37-2.34%650898101410.58.65%
688255凯尔达33.48249.74-0.82-2.39%24602.488286.9992.24%
002779中坚科技97.98382.99-2.40-2.39%1319612998.470.80%
002440闰土股份15.0158.66-0.37-2.41%1046920156141.811.06%
300244迪安诊断24.28-35.17-0.63-2.53%18079244489.593.61%
300144宋城演艺9.0829.99-0.24-2.58%55442650427.752.35%
301218华是科技37.93-903.04-1.02-2.62%6285924124.78.97%
605488福莱新材44.2792.79-1.21-2.66%7729834236.12.80%
002795永和智控7.03-11.03-0.20-2.77%16488711690.873.80%
605566福莱蒽特31.79138.46-0.91-2.78%264428460.871.98%
600477杭萧钢构4.0885.58-0.12-2.86%159241465428.446.75%
600576祥源文旅6.7837.12-0.21-3.00%20822914157.823.15%
920227美登科技78.2275.28-2.58-3.19%99557869.365.66%
603331百达精工17.7650.33-0.59-3.22%16734029809.248.28%
002712思美传媒6.80-86.76-0.23-3.27%33933723423.576.27%
605060联德股份56.1161.64-1.92-3.31%11686466879.444.89%
301073君亭酒店31.40363.66-1.08-3.33%3962712431.62.23%
301008宏昌科技35.19135.82-1.26-3.46%226128019.011.95%
605088冠盛股份37.6425.25-1.36-3.49%6374124115.973.19%
603667五洲新春88.00351.73-3.18-3.49%275524243400.77.52%
002112三变科技24.2886.63-0.88-3.50%418289102733.115.96%
300548长芯博创159.22163.15-5.86-3.55%127584209266.54.74%
300943春晖智控34.12126.35-1.30-3.67%9436232581.087.02%
000631顺发恒能3.93116.31-0.16-3.91%1591226295.560.66%
301119正强股份50.2745.19-2.09-3.99%178919116.522.13%
002718友邦吊顶68.96-136.90-3.14-4.36%1597811130.32.93%
000607华媒控股5.19-68.10-0.24-4.42%48375925449.315.47%
301535浙江华远27.2192.41-1.29-4.53%357519865.325.60%
688611杭州柯林57.00212.18-2.71-4.54%10384.665999.4480.68%
605255天普股份130.10536.22-6.30-4.62%1139115115.920.85%
601921浙版传媒8.4514.64-0.41-4.63%34385329300.11.55%
600986浙文互联13.34156.54-0.65-4.65%2468665339749.316.60%
301052果麦文化42.56133.02-2.36-5.25%13579158066.4516.93%
000156华数传媒9.3032.43-0.53-5.39%872823.182778.495.13%
688701卓锦股份10.05-14.68-0.61-5.72%59943.156147.1314.46%
300792壹网壹创46.53138.28-2.92-5.90%13690264425.566.44%
300969恒帅股份146.2591.38-11.05-7.02%2624539578.95.22%
300426华智数媒9.44-13.33-0.97-9.32%29527628333.67.38%
601599浙文影业5.0848.94-0.56-9.93%189024298453.816.29%
603103横店影视36.37250.07-4.04-10.00%309915115373.84.89%
002931锋龙股份93.94823.50-10.44-10.00%186720180777.49.28%
300133华策影视10.0675.40-1.17-10.42%2352921241365.914.59%
300027华谊兄弟2.11-16.44-0.25-10.59%211240245446.398.50%

转至田中精机（300461）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。