中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
田中精机(300461)专用设备制造业上涨家数:275下跌家数:119平均涨幅:+0.38%平均换手:0.59%总成交额:297.47亿元
更新时间：2026-02-13 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份39.36-90.77+4.56+13.10%10701539422.3611.54%
600984建设机械4.48-4.33+0.31+7.43%38533016995.063.07%
300368汇金股份13.19-23.87+0.73+5.86%13319817297.432.52%
300486东杰智能23.20-64.39+1.11+5.02%5424112311.851.14%
000821ST京机15.7334.92+0.75+5.01%26074640780.154.31%
002975博杰股份87.14110.48+4.11+4.95%3829232503.933.62%
688329艾隆科技27.49405.50+1.29+4.92%7844.82111.91.02%
688037芯源微217.57515.34+9.99+4.81%15340.5832876.760.76%
300707威唐工业19.50145.97+0.89+4.78%12868725240.858.98%
688072拓荆科技330.4195.84+13.52+4.27%20899.6468639.820.74%
002837英维克114.07223.25+4.62+4.22%365676413882.24.30%
688556高测股份14.82-37.18+0.56+3.93%124109.618011.141.49%
688147微导纳米86.14122.44+3.24+3.91%21789.9818390.590.47%
300813泰林生物26.38194.25+0.96+3.78%107822831.171.42%
688630芯碁微装174.92112.72+6.18+3.66%14525.8124857.241.10%
002196方正电机17.95-609.78+0.60+3.46%17403730684.763.56%
688627精智达285.52382.10+9.52+3.45%10974.231123.981.52%
688085三友医疗21.84112.25+0.70+3.31%10788.932333.2320.34%
300648星云股份60.91-151.42+1.84+3.11%122337342.250.92%
301018申菱环境91.68198.66+2.74+3.08%9316584687.464.71%
688392骄成超声131.5495.48+3.92+3.07%3923.335072.9840.34%
300029*ST天龙5.53-30.09+0.16+2.98%16185887.140.81%
300097ST智云8.42-9.58+0.23+2.81%191281600.330.71%
603800洪田股份39.7987.77+1.08+2.79%94693724.980.46%
301629矽电股份302.94242.28+7.91+2.68%29888938.282.86%
603917合力科技15.11304.22+0.38+2.58%184582754.140.91%
603912佳力图9.72-262.24+0.24+2.53%13591913158.482.51%
603309维力医疗15.2118.17+0.35+2.36%104681577.120.36%
301360荣旗科技81.75137.58+1.85+2.32%28152273.071.11%
688361中科飞测196.462680.76+4.26+2.22%15235.0630086.310.61%
002371北方华创485.5556.01+10.50+2.21%29322142321.30.40%
688108赛诺医疗22.66282.44+0.45+2.03%13985.13148.8360.33%
603638艾迪精密25.4055.61+0.48+1.93%362409139.540.44%
688335复洁科技39.81-180.01+0.73+1.87%4058.171587.7460.27%
688200华峰测控310.6082.91+5.68+1.86%7187.822544.960.53%
688580伟思医疗57.5943.79+1.03+1.82%2927.411670.6610.31%
688607康众医疗52.01846.55+0.90+1.76%3719.41916.430.42%
300457赢合科技28.3359.06+0.48+1.72%272837680.90.43%
002382蓝帆医疗5.91-11.63+0.10+1.72%345512043.520.35%
688236春立医疗22.4833.77+0.36+1.63%4710.161053.2670.16%
688623双元科技109.4992.89+1.73+1.61%1245.091340.5690.65%
920475三友科技16.51-4852.06+0.26+1.60%2015331.04040.48%
920706铁拓机械26.7850.88+0.42+1.59%3373900.66260.80%
688478晶升股份39.75-462.48+0.62+1.58%4268.891679.7750.41%
603311金海高科16.6743.34+0.26+1.58%95201582.830.40%
688383新益昌73.17-352.58+1.12+1.55%1353.96974.42780.13%
688626翔宇医疗67.79147.55+1.03+1.54%2566.021722.7630.16%
603081大丰实业13.9956.79+0.21+1.52%100211396.640.24%
688155先惠技术92.2848.56+1.38+1.52%3730.053404.7020.30%
300173ST福能4.7161.22+0.07+1.51%323331514.120.44%
301369联动科技131.30473.37+1.95+1.51%11851539.630.33%
688215瑞晟智能74.06255.94+1.07+1.47%1648.791209.8440.26%
920781瑞奇智造9.02-237.32+0.13+1.46%3363302.55630.33%
301662宏工科技170.20108.24+2.39+1.42%21303599.941.28%
301288*ST清研20.09-209.02+0.28+1.41%3577713.010.46%
688212澳华内镜43.14-80.26+0.60+1.41%1347.51578.2410.10%
600184光电股份18.20-58.10+0.25+1.39%212743848.950.37%
688084晶品特装82.66-334.13+1.10+1.35%1561.961281.250.21%
688551XD科威尔39.9068.45+0.53+1.35%1417.98561.36110.17%
688755汉邦科技40.9450.31+0.54+1.34%1578.39645.49350.90%
002931锋龙股份87.09763.45+1.14+1.33%7913766994.083.93%
600855航天长峰19.88-41.62+0.26+1.33%150512971.80.32%
301013利和兴24.53-77.35+0.32+1.32%102962519.820.54%
300049福瑞医科67.06144.27+0.87+1.31%83135522.340.36%
688573信宇人23.40-15.86+0.30+1.30%1744.26404.66950.33%
300210森远股份10.21-1549.58+0.13+1.29%222032270.270.46%
300056中创环保9.58-25.49+0.12+1.27%242692306.590.63%
688151华强科技21.80-11861.08+0.27+1.25%6505.81412.5210.19%
688290景业智能53.90339.93+0.65+1.22%976.85524.01220.10%
603159上海亚虹26.87574.00+0.32+1.21%1841491.720.13%
000925众合科技8.4086.93+0.10+1.20%308282588.540.46%
688419耐科装备47.9575.76+0.57+1.20%4611.332187.5840.77%
603014威高血净41.2536.33+0.49+1.20%32881355.030.84%
300099尤洛卡8.4264.85+0.10+1.20%431563612.450.74%
920026卓兆点胶37.4887.30+0.44+1.19%1524565.35080.41%
300521爱司凯32.48-366.35+0.38+1.18%52841712.250.35%
688638誉辰智能41.34-14.08+0.48+1.17%895.34369.02790.34%
300753爱朋医疗33.65-944.49+0.39+1.17%68932301.180.78%
920091大鹏工业69.0398.60+0.80+1.17%1205830.2840.89%
300551古鳌科技18.24-19.04+0.21+1.16%249824533.20.74%
301101明月镜片41.0843.83+0.47+1.16%37241524.030.20%
001256炜冈科技22.7635.61+0.26+1.16%3282742.810.31%
301128强瑞技术108.7383.87+1.23+1.14%1236213330.491.40%
688306均普智能10.674988.98+0.12+1.14%18615.991973.5160.15%
920717瑞星股份10.82186.49+0.12+1.12%1569169.08570.35%
301112信邦智能38.32-60348.75+0.42+1.11%1223465.510.11%
300307慈星股份7.3961.69+0.08+1.09%349222588.530.44%
301290东星医疗29.75-139.55+0.32+1.09%53371578.180.78%
300278华昌达5.65667.82+0.06+1.07%264761489.160.19%
300527ST应急8.57750.18+0.09+1.06%322722762.390.32%
002164宁波东力14.41124.40+0.15+1.05%320494591.980.67%
300549优德精密19.71270.64+0.20+1.03%3298645.40.33%
002779中坚科技100.35392.26+1.00+1.01%36153612.270.22%
300771智莱科技15.2849.05+0.15+0.99%96991476.920.54%
600579中化装备9.18-3.94+0.09+0.99%115871057.880.23%
603076乐惠国际26.20223.17+0.25+0.96%65421709.340.54%
920895花溪科技19.98-461.07+0.19+0.96%762151.90920.27%
300318博晖创新6.33-107.53+0.06+0.96%14938943.130.19%
688125安达智能175.26-121.63+1.65+0.95%801.88991401.4940.10%
300865大宏立29.98-300.13+0.28+0.94%1012302.040.18%
300095华伍股份10.76-16.40+0.10+0.94%118941274.490.35%
301515港通医疗25.62-161.82+0.23+0.91%2067525.740.32%
300462ST华铭12.4959.35+0.11+0.89%2963368.660.21%
603666亿嘉和32.09-36.60+0.28+0.88%57381831.340.28%
688012中微公司348.02113.86+3.02+0.88%21575.4775092.520.34%
920152昆工科技23.13-31.46+0.20+0.87%1919443.42310.23%
920522纳科诺尔68.29157.30+0.59+0.87%39932717.0860.31%
688013天臣医疗43.1943.23+0.37+0.86%1055.81453.53940.13%
688652京仪装备120.02132.98+1.02+0.86%6022.047192.0580.50%
300238冠昊生物15.74158.70+0.13+0.83%4131646.270.16%
688114华大智造66.71-108.11+0.55+0.83%5283.083494.8320.13%
300604长川科技130.2685.51+1.06+0.82%3497945460.30.71%
300545联得装备30.8139.52+0.25+0.82%55231692.920.46%
301234五洲医疗41.05115.62+0.33+0.81%1731708.390.43%
301022海泰科33.8777.03+0.27+0.80%2411811.120.36%
301568思泰克50.5650.81+0.40+0.80%32671644.60.69%
300836佰奥智能61.4895.06+0.48+0.79%21171289.820.33%
688113联测科技44.8528.12+0.35+0.79%1333.29593.85470.21%
300786国林科技16.66-94.76+0.13+0.79%93711558.40.64%
920992中科美菱16.8885.70+0.13+0.78%1043175.62490.22%
300879大叶股份25.1942.95+0.19+0.76%2895725.480.14%
603029天鹅股份20.0629.98+0.15+0.75%2380475.70.20%
000519中兵红箭18.75-80.11+0.14+0.75%315195868.50.23%
300293蓝英装备20.46-136.62+0.15+0.74%4334883.150.15%
300130新国都27.4545.20+0.20+0.73%176664833.540.41%
603301振德医疗88.2683.53+0.64+0.73%1486913201.010.56%
301456盘古智能30.4967.89+0.22+0.73%1753532.250.29%
301533威马农机37.6766.41+0.27+0.72%1070401.970.38%
301083百胜智能19.8091.57+0.14+0.71%1651326.070.19%
920014特瑞斯12.7436.74+0.09+0.71%2510318.71270.37%
603032德新科技18.77-33.65+0.13+0.70%5187968.380.22%
300276三丰智能8.72251.33+0.06+0.69%251242182.040.24%
001336楚环科技27.8584.73+0.19+0.69%2568712.530.55%
300410正业科技8.95-38.07+0.06+0.67%9969887.950.27%
688499利元亨60.09-21.27+0.40+0.67%3957.142361.190.23%
688021奥福科技24.16-113.80+0.16+0.67%3165.81755.00680.41%
300461田中精机53.05-72.58+0.35+0.66%2301712220.021.60%
688001华兴源创33.37-50.39+0.22+0.66%3876.081282.7150.09%
688121卓然股份12.1423.59+0.08+0.66%4641.19559.8480.23%
920942恒立钻具30.5064.96+0.20+0.66%511155.92540.12%
603283赛腾股份48.8327.58+0.32+0.66%181248830.070.67%
688700东威科技41.55143.77+0.27+0.65%15621.456458.4690.52%
002691冀凯股份9.27-92.50+0.06+0.65%10327954.390.31%
300326ST凯利6.19-49.11+0.04+0.65%5415334.710.08%
301363美好医疗32.9459.65+0.21+0.64%164365375.370.44%
600302标准股份12.56-28.65+0.08+0.64%133491674.370.39%
002950奥美医疗11.0215.43+0.07+0.64%6282691.130.14%
605186健麾信息22.42341.78+0.14+0.63%4357973.940.32%
301087可孚医疗56.3036.75+0.35+0.63%29991678.180.15%
002209达意隆16.4825.02+0.10+0.61%3942648.360.25%
300562乐心医疗14.8642.46+0.09+0.61%5087752.740.31%
002097山河智能11.6392.70+0.07+0.61%220962561.930.21%
301260格力博16.75-781.96+0.10+0.60%5343888.780.26%
603960克来机电25.36150.95+0.15+0.60%372629430.5691.42%
002786银宝山新8.57-27.44+0.05+0.59%7136610.70.14%
688328深科达32.62-72.98+0.19+0.59%2201.43712.37550.23%
301392汇成真空115.42542.96+0.67+0.58%17111965.540.42%
920931无锡鼎邦13.9071.41+0.08+0.58%864119.96460.30%
603956威派格6.97-30.68+0.04+0.58%13637950.030.24%
300902国安达21.21-308.95+0.12+0.57%3539747.720.29%
920802保丽洁16.0254.81+0.09+0.56%28244.92190.13%
920174五新隧装46.65131.58+0.26+0.56%1275594.13870.15%
002204大连重工7.3223.86+0.04+0.55%506143701.990.26%
688400凌云光45.83165.39+0.25+0.55%30770.1514012.480.67%
002997瑞鹄模具35.2916.32+0.19+0.54%2764970.610.13%
002111威海广泰11.2282.37+0.06+0.54%108691215.770.23%
301186超达装备50.5831.27+0.27+0.54%1249628.670.17%
920278鹿得医疗9.4561.45+0.05+0.53%4065382.37890.55%
920599同力股份20.8811.12+0.11+0.53%4537948.04860.13%
603273天元智能19.20127.77+0.10+0.52%1560299.440.28%
300869康泰医学15.36-78.71+0.08+0.52%2797428.150.11%
002031巨轮智能7.74-56.02+0.04+0.52%461173565.920.24%
300412迦南科技5.8492.89+0.03+0.52%191351112.380.41%
603012创力集团8.1633.11+0.04+0.49%237631943.280.37%
300998宁波方正24.67-230.39+0.12+0.49%3296811.420.31%
300030阳普医疗8.24-49.62+0.04+0.49%8428693.590.31%
688718唯赛勃14.8772.17+0.07+0.47%2621.42385.18080.15%
688309恒誉环保34.0884.66+0.16+0.47%1557.34528.69850.20%
300358楚天科技11.11-43.91+0.05+0.45%272003021.240.39%
688273麦澜德44.8044.13+0.20+0.45%1050.02467.89550.11%
688633星球石墨25.0027.53+0.11+0.44%765.95190.31350.05%
920101志高机械40.6930.77+0.17+0.42%554224.96260.22%
600879航天电子24.31410.55+0.10+0.41%21523952144.590.65%
300206理邦仪器14.7034.52+0.06+0.41%125141835.190.37%
002890弘宇股份17.21195.07+0.07+0.41%1961335.730.12%
301199迈赫股份25.0939.85+0.10+0.40%1980495.440.28%
688712C北芯-U40.40249.77+0.16+0.40%6153.532485.5021.66%
002901大博医疗48.0736.75+0.19+0.40%1616771.870.06%
920553凯腾精工10.2258.80+0.04+0.39%76577.90730.08%
002611东方精工18.1032.36+0.07+0.39%393287094.090.39%
300334津膜科技7.7896.82+0.03+0.39%6487503.040.21%
300425中建环能5.2156.83+0.02+0.39%16101838.960.24%
688646ST逸飞42.08-102.16+0.16+0.38%640.91269.68390.11%
300400劲拓股份21.0646.88+0.08+0.38%4291897.230.18%
301598博科测试66.5734.17+0.25+0.38%412273.370.23%
002651利君股份10.89130.57+0.04+0.37%142371546.880.25%
605369拱东医疗19.1141.23+0.07+0.37%1307249.560.06%
002730电光科技16.4362.41+0.06+0.37%94811554.850.27%
603289泰瑞机器11.0130.88+0.04+0.36%6294693.260.21%
688659元琛科技11.02-28.34+0.04+0.36%4540.57498.21950.28%
300450先导智能55.40107.33+0.20+0.36%6369634879.230.41%
301325曼恩斯特52.81-110.25+0.19+0.36%31161631.990.54%
603205健尔康27.9242.22+0.10+0.36%835232.450.20%
688314康拓医疗39.2536.07+0.14+0.36%844.42330.46840.10%
600843上工申贝11.24-40.49+0.04+0.36%107171203.320.23%
300171东富龙16.9975.24+0.06+0.35%179163042.570.32%
301512智信精密51.6474.12+0.18+0.35%954490.640.38%
300314戴维医疗14.3662.12+0.05+0.35%4437635.960.31%
688198佰仁医疗101.2377.32+0.33+0.33%282.19284.54710.02%
301601惠通科技28.2395.09+0.09+0.32%542152.950.06%
688277天智航-U25.23-72.35+0.08+0.32%15785.753957.080.35%
002021中捷资源3.16-36670.86+0.01+0.32%645072038.890.54%
688162巨一科技34.9751.31+0.11+0.32%2104.47730.65450.15%
301122采纳股份32.111008.65+0.10+0.31%35001121.660.46%
603324盛剑科技26.3565.81+0.08+0.30%1068280.650.07%
002337赛象科技6.7691.89+0.02+0.30%14812999.70.25%
688071华依科技44.55-80.99+0.13+0.29%102264524.0021.21%
688389普门科技13.7523.47+0.04+0.29%1749.76240.1680.04%
688729屹唐股份25.37117.84+0.07+0.28%9428.932382.0910.44%
300875捷强装备43.67-14.93+0.12+0.28%804435140.92%
002535林州重机3.89119.56+0.01+0.26%15113587.140.21%
920080奥美森27.7836.87+0.07+0.25%599166.07890.26%
688003天准科技76.77121.10+0.19+0.25%2633.872003.3440.14%
600817宇通重工12.1722.89+0.03+0.25%5318645.080.10%
920856浩淼科技16.2838.58+0.04+0.25%679110.27170.13%
300950德固特24.4952.94+0.06+0.25%2407588.130.26%
688529豪森智能20.50-9.74+0.05+0.24%2318.72473.52140.14%
688067爱威科技28.7472.52+0.07+0.24%1793.06511.68680.26%
300653正海生物20.5848.12+0.05+0.24%1842378.10.10%
002698博实股份16.5134.20+0.04+0.24%119471965.520.14%
301053远信工业34.48104.79+0.08+0.23%591202.980.08%
603280南方路机39.2250.89+0.09+0.23%1544604.850.55%
300396迪瑞医疗13.22-26.14+0.03+0.23%3285433.610.12%
688805健信超导44.25107.48+0.10+0.23%1212.68535.50580.38%
301602超研股份22.2567.02+0.05+0.23%1024227.660.05%
300896爱美客147.1830.39+0.33+0.22%29714370.050.14%
920925锦好医疗22.3180.19+0.05+0.22%2225496.00550.40%
688120华海清科183.5059.31+0.41+0.22%8657.9615962.830.24%
300003乐普医疗18.0578.05+0.04+0.22%281055058.490.18%
603987康德莱9.2716.61+0.02+0.22%5912547.610.14%
688531日联科技74.4375.58+0.16+0.22%1770.991309.7440.17%
688351微电生理23.55216.66+0.05+0.21%2299.64540.64070.18%
603901永创智能14.63120.39+0.03+0.21%74191081.370.15%
300529健帆生物20.0833.28+0.04+0.20%52881059.780.10%
688029南微医学81.1624.94+0.16+0.20%1213.83979.3210.06%
300595欧普康视15.6628.51+0.03+0.19%95741495.890.14%
603061金海通272.02102.95+0.52+0.19%460812476.621.10%
002430杭氧股份31.5230.70+0.06+0.19%95112991.240.10%
603282亚光股份21.5423.59+0.04+0.19%1465315.610.23%
001395亚联机械43.8822.75+0.08+0.18%719314.930.15%
000856冀东装备11.13134.81+0.02+0.18%167601873.350.74%
600560金自天正16.7872.71+0.03+0.18%3603604.190.16%
301105鸿铭股份52.39-113.29+0.09+0.17%1095575.070.67%
603135中重科技11.74160.61+0.02+0.17%5184608.820.21%
601038一拖股份14.2419.63+0.02+0.14%169852409.90.23%
920300辰光医疗14.69-19.60+0.02+0.14%2687394.14090.40%
601608中信重工7.4190.42+0.01+0.14%889466563.830.19%
300281金明精机7.721862.54+0.01+0.13%5303409.60.13%
002073软控股份8.2017.95+0.01+0.12%252532070.510.25%
688139海尔生物32.9440.74+0.04+0.12%2096.75689.23820.07%
300453三鑫医疗9.3319.93+0.01+0.11%3989371.550.11%
688559海目星57.86-11.53+0.06+0.10%8133.534668.6150.33%
605305中际联合39.9316.48+0.03+0.08%51932065.380.24%
300246宝莱特13.43-53.72+0.01+0.07%93641257.760.44%
301021英诺激光55.64197.51+0.04+0.07%80264474.860.53%
301033迈普医学73.5548.39+0.05+0.07%1182864.660.21%
688050爱博医疗59.9932.14+0.04+0.07%2036.151220.0350.11%
920158长江能科15.8049.69+0.01+0.06%808127.53940.21%
300823建科智能17.8672.79+0.01+0.06%4472796.80.53%
300298三诺生物18.3636.48+0.01+0.05%65391199.40.14%
920112巴兰仕37.8821.02+0.02+0.05%7327.59810.03%
002006精工科技20.4548.61+0.01+0.05%138142816.350.27%
300633开立医疗26.89173.87+0.01+0.04%2747736.170.11%
603690至纯科技27.93-126.48+0.01+0.04%146454083.610.38%
688271联影医疗127.2561.30+0.03+0.02%44425647.4410.05%
600055万东医疗15.91776.360.000.00%70501118.460.10%
600815厦工股份3.18-802.700.000.00%327361043.640.18%
002008大族激光53.1148.340.000.00%12981167741.761.36%
002551尚荣医疗3.80-116.530.000.00%11451435.590.19%
300201海伦哲8.5032.130.000.00%511404333.530.51%
300382斯莱克14.02-84.680.000.00%107231494.50.17%
603855华荣股份20.4915.700.000.00%51651057.160.15%
688096京源环保9.33-117.200.000.00%7860.56735.18360.33%
002432九安医疗41.9010.31-0.01-0.02%46811959.260.10%
301138华研精机40.1240.79-0.01-0.02%1656662.340.24%
603895天永智能33.15-24.17-0.01-0.03%47901573.430.44%
603656泰禾智能23.77142.23-0.01-0.04%2292543.620.13%
688101三达膜16.9514.06-0.01-0.06%1229.02208.09330.04%
688006杭可科技30.7255.18-0.02-0.07%6498.251978.4940.11%
688581安杰思60.9318.11-0.04-0.07%245.83150.01790.06%
301097天益医疗55.88253.24-0.04-0.07%1219678.660.42%
688613奥精医疗23.90-907.12-0.02-0.08%3486.97832.78440.25%
688518联赢激光29.7556.77-0.03-0.10%13023.563834.1910.38%
002223鱼跃医疗38.5622.21-0.04-0.10%55012120.490.06%
300195长荣股份8.84235.88-0.01-0.11%130301153.390.42%
688310迈得医疗17.47-154.67-0.02-0.11%3507.65611.61920.21%
300151昌红科技17.18132.56-0.02-0.12%147342522.250.40%
002366融发核电7.57-217.37-0.01-0.13%531384006.70.29%
300509新美星14.6644.56-0.02-0.14%93931371.030.38%
002278神开股份13.51110.51-0.02-0.15%260493507.260.78%
688376美埃科技65.3947.98-0.11-0.17%5681.383739.8790.42%
600526菲达环保5.6318.09-0.01-0.18%14760830.120.17%
600587新华医疗15.3118.25-0.03-0.20%96051469.450.16%
688789宏华数科82.2530.13-0.17-0.21%1543.51266.2720.09%
688016心脉医疗97.9931.97-0.21-0.21%1271.181245.2050.10%
002833弘亚数控18.5419.60-0.04-0.22%4168771.460.14%
688082盛美上海181.8152.56-0.40-0.22%4663.148494.8870.11%
688358祥生医疗34.8628.74-0.09-0.26%2149.4749.0340.19%
920703广厦环能15.1220.79-0.04-0.26%793119.65670.10%
688617惠泰医疗235.9943.32-0.66-0.28%768.76991818.9360.05%
688420美腾科技27.32193.16-0.08-0.29%1485.54403.17050.36%
300443金雷股份26.8126.54-0.08-0.30%78302096.460.32%
601798蓝科高新9.53-98.24-0.03-0.31%118611131.060.33%
688301奕瑞科技122.2039.07-0.40-0.33%2315.332827.5040.12%
603203快克智能38.8839.81-0.13-0.33%37111443.170.15%
600582天地科技5.968.85-0.02-0.33%343512046.170.08%
688677海泰新光47.8332.89-0.17-0.35%2169.281030.7670.18%
688128XD中国电30.1822.92-0.11-0.36%3046.96913.33080.08%
001332锡装股份57.3525.65-0.21-0.36%953543.360.20%
601218吉鑫科技5.3848.19-0.02-0.37%298171600.440.31%
600860京城股份13.25-1783.90-0.05-0.38%376274994.80.85%
603338浙江鼎力59.3517.05-0.24-0.40%51393052.720.10%
600169ST太重2.4539.01-0.01-0.41%20364499.350.06%
688161威高骨科29.1843.74-0.12-0.41%2253.5653.90550.06%
920284灵鸽科技39.53-140.52-0.17-0.43%67052625.7430.99%
301200大族数控151.05121.88-0.65-0.43%36135435.660.09%
688410山外山17.4449.14-0.08-0.46%7932.711387.110.25%
300760迈瑞医疗187.0926.37-0.91-0.48%1115620846.770.09%
002690美亚光电20.5125.20-0.10-0.49%88551813.330.20%
600528中铁工业8.1812.58-0.04-0.49%188591542.90.08%
002613北玻股份4.08-201.21-0.02-0.49%395111618.670.51%
300402宝色股份21.9989.96-0.11-0.50%120932656.70.50%
300631久吾高科29.4045.25-0.15-0.51%35041030.370.29%
002526山东矿机3.8961.07-0.02-0.51%932413622.740.53%
600499科达制造17.2022.71-0.09-0.52%428457304.550.22%
688097博众精工42.9340.20-0.23-0.53%8587.713665.6940.19%
603169兰石重装10.37189.70-0.06-0.58%368563807.460.28%
300837浙矿股份42.72103.37-0.25-0.58%59282522.320.86%
300228富瑞特装10.1822.87-0.06-0.59%609716205.651.09%
603036如通股份20.3436.39-0.12-0.59%63841295.170.31%
688170德龙激光40.99-141.14-0.26-0.63%6702.132727.40.65%
300092科新机电15.6052.52-0.10-0.64%88601376.550.42%
300619金银河47.48-139.84-0.33-0.69%99834715.430.69%
300415伊之密26.2217.76-0.19-0.72%77572032.070.17%
300471厚普股份14.61-119.84-0.11-0.75%409306031.971.12%
688022瀚川智能17.12-4.04-0.13-0.75%15070.642561.770.86%
603337杰克科技44.2824.12-0.34-0.76%28301246.60.06%
600343航天动力32.00-95.78-0.25-0.78%6244019934.60.98%
920061西磁科技30.20383.73-0.24-0.79%1933582.05540.53%
601106中国一重4.98-9.40-0.04-0.80%1311936519.030.19%
001360南矿集团25.95103.30-0.23-0.88%108782814.941.33%
002490山东墨龙7.78-59.88-0.07-0.89%483883759.260.89%
600388龙净环保18.8424.84-0.17-0.89%211763992.170.17%
301081严牌股份14.03222.65-0.13-0.92%366275288.21.68%
688425铁建重工5.2919.03-0.05-0.94%42203.092234.3130.08%
301158德石股份24.3227.88-0.23-0.94%104882543.260.72%
688576西山科技80.3047.97-0.80-0.99%383.34307.71950.18%
603789*ST星农5.64-9.27-0.06-1.05%4982280.150.19%
001223欧克科技57.7779.37-0.63-1.08%1116643.840.12%
688516奥特维104.9065.01-1.24-1.17%28812.1429854.480.92%
003036泰坦股份18.5980.46-0.22-1.17%6618412583.633.06%
601100恒立液压120.0557.40-1.44-1.19%989211813.340.07%
601908京运通3.93-8.05-0.05-1.26%1873327352.550.78%
301580爱迪特62.8737.03-0.83-1.30%1884611764.762.62%
600320振华重工5.1143.11-0.07-1.35%859964408.160.26%
000852石化机械7.77385.74-0.11-1.40%377882934.430.40%
300316晶盛机电52.09151.27-0.77-1.46%6291332654.620.51%
603088宁波精达12.5651.81-0.20-1.57%14318417906.583.27%
603396金辰股份42.27127.45-0.68-1.58%176287440.591.27%
920414欧普泰16.18-53.00-0.27-1.64%115451877.5562.06%
300385雪浪环境10.91-7.72-0.19-1.71%4138845491.42%
301367瑞迈特78.1733.31-1.37-1.72%31812493.140.45%
688501青达环保27.3718.55-0.48-1.72%3509.69963.40760.28%
002645华宏科技16.21-62.89-0.29-1.76%429746994.050.77%
603095越剑智能20.6349.77-0.37-1.76%123802580.40.48%
600262北方股份30.6020.66-0.56-1.80%79282438.110.47%
301338凯格精机123.0088.59-2.28-1.82%816210048.361.38%
000528柳工11.5316.03-0.23-1.96%706028174.990.35%
300818耐普矿机43.56125.43-0.89-2.00%86873797.140.79%
600761安徽合力22.2915.73-0.46-2.02%353557908.110.40%
688028沃尔德86.24138.38-1.82-2.07%10458.38928.3760.69%
603308应流股份65.80126.40-1.49-2.21%8986959294.711.32%
600031三一重工23.3926.09-0.57-2.38%11400226783.020.13%
301312智立方77.58110.53-1.94-2.44%1476911482.62.44%
000680山推股份12.9415.97-0.33-2.49%304423957.350.23%
601399国机重装5.0475.92-0.14-2.70%37350418826.860.52%
000425徐工机械11.8421.07-0.33-2.71%16392419540.220.18%
000157中联重科9.5919.28-0.27-2.74%25743424799.850.36%
688377迪威尔41.8072.98-1.20-2.79%3026.941263.1350.16%
300751迈为股份301.01101.25-9.34-3.01%2530475820.451.31%
002595豪迈科技95.5732.09-2.99-3.03%94289032.990.12%
688726拉普拉斯80.3943.96-2.72-3.27%40859.9433073.191.86%
300140节能环境7.2227.14-0.26-3.48%1131768217.441.11%
300757罗博特科425.39-869.04-15.49-3.51%26248111322.71.74%
688312燕麦科技49.2957.98-1.84-3.60%26811.9913217.541.84%
002353杰瑞股份100.1236.14-3.86-3.71%6108860518.250.88%
002757南兴股份24.71-25.13-0.96-3.74%15948839564.15.65%
300776帝尔激光88.8538.02-3.59-3.88%2067318414.411.23%
301030仕净科技15.09-2.68-0.65-4.13%4707771092.33%
301468博盈特焊71.00206.21-3.14-4.24%2154115435.292.87%
002957科瑞技术29.7456.41-1.76-5.59%9663429079.62.31%
600545卓郎智能3.02-21.88-0.26-7.93%61183519039.643.42%

转至田中精机（300461）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。