|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏试试验(300416)江苏省上涨家数:288下跌家数:403平均涨幅:-0.04%平均换手:3.31%总成交额:2369.28亿元 更新时间：2026-02-10 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300528 | 幸福蓝海 | 29.44 | -86.73 | +4.89 | +19.92% | 811880.9 | 219082.8 | 21.79% | | 300931 | 通用电梯 | 13.07 | -47.47 | +1.47 | +12.67% | 259058 | 32375.78 | 13.51% | | 002455 | 百川股份 | 13.48 | 743.62 | +1.23 | +10.04% | 89073 | 12007.07 | 1.72% | | 603968 | 醋化股份 | 14.25 | -85.23 | +1.30 | +10.04% | 156869 | 21583.22 | 7.67% | | 000681 | 视觉中国 | 30.49 | 191.12 | +2.77 | +9.99% | 1421361 | 417135.8 | 21.02% | | 603115 | 海星股份 | 25.43 | 30.15 | +2.31 | +9.99% | 78227 | 19472.71 | 3.23% | | 688147 | 微导纳米 | 78.80 | 112.00 | +5.92 | +8.12% | 111834.4 | 85319.26 | 2.43% | | 920533 | 骏创科技 | 30.21 | 146.84 | +2.09 | +7.43% | 66663 | 19905.83 | 9.13% | | 600487 | 亨通光电 | 41.53 | 36.20 | +2.84 | +7.34% | 1731921 | 703794.3 | 7.08% | | 002947 | 恒铭达 | 48.60 | 22.48 | +3.18 | +7.00% | 149658 | 70796.84 | 7.77% | | 605288 | 凯迪股份 | 143.60 | 228.94 | +9.10 | +6.77% | 10450 | 14450.25 | 1.49% | | 920299 | 灿能电力 | 26.21 | 88.12 | +1.66 | +6.76% | 82839 | 21257.47 | 18.66% | | 603163 | 圣晖集成 | 118.61 | 87.24 | +6.75 | +6.03% | 43892 | 50987.34 | 4.39% | | 605376 | 博迁新材 | 110.29 | 187.37 | +6.26 | +6.02% | 121624 | 130049.4 | 4.65% | | 002445 | 中南文化 | 2.96 | 67.61 | +0.16 | +5.71% | 2144892 | 62768.76 | 9.06% | | 300211 | *ST亿通 | 9.13 | -99.75 | +0.49 | +5.67% | 80516 | 7255.729 | 2.70% | | 002150 | 正泰电源 | 28.27 | 41.39 | +1.50 | +5.60% | 292210 | 81504.59 | 8.15% | | 688702 | 盛科通信-U | 147.48 | 3495.23 | +7.64 | +5.46% | 71567.01 | 105133.3 | 3.53% | | 002645 | 华宏科技 | 16.23 | -62.97 | +0.79 | +5.12% | 300872 | 47824.17 | 5.38% | | 002478 | 常宝股份 | 10.56 | 15.46 | +0.51 | +5.07% | 432764 | 44904.06 | 5.99% | | 002080 | 中材科技 | 41.24 | 39.25 | +1.97 | +5.02% | 510774 | 209001.6 | 3.04% | | 002438 | 江苏神通 | 19.35 | 32.59 | +0.92 | +4.99% | 1137144 | 227794.5 | 24.25% | | 300196 | 长海股份 | 17.50 | 21.69 | +0.83 | +4.98% | 226202 | 39282.42 | 9.16% | | 600959 | 江苏有线 | 4.60 | 50.45 | +0.21 | +4.78% | 2502025 | 115813.5 | 5.00% | | 002519 | 银河电子 | 9.88 | -12.84 | +0.45 | +4.77% | 2810232 | 277426.5 | 25.12% | | 002491 | 通鼎互联 | 9.96 | 3272.69 | +0.45 | +4.73% | 2242743 | 222127.7 | 19.06% | | 301266 | 宇邦新材 | 51.75 | 126.64 | +2.20 | +4.44% | 79643 | 39802.24 | 7.63% | | 300819 | 聚杰微纤 | 43.91 | 110.92 | +1.82 | +4.32% | 80257 | 34500.38 | 5.96% | | 300091 | *ST金灵 | 3.18 | -3.28 | +0.13 | +4.26% | 744678 | 23698.09 | 5.00% | | 600522 | 中天科技 | 24.42 | 29.08 | +0.96 | +4.09% | 1819434 | 437803.9 | 5.33% | | 001400 | 江顺科技 | 115.25 | 62.32 | +4.47 | +4.04% | 26150 | 29314.03 | 17.43% | | 688377 | 迪威尔 | 43.12 | 75.28 | +1.67 | +4.03% | 23192.06 | 9927.025 | 1.19% | | 300165 | ST天瑞 | 5.49 | -29.67 | +0.20 | +3.78% | 139438 | 7559.85 | 3.32% | | 300912 | 凯龙高科 | 42.69 | -26.18 | +1.53 | +3.72% | 385789 | 170704 | 44.89% | | 603381 | 永臻股份 | 27.35 | 70.61 | +0.96 | +3.64% | 184771 | 50876.25 | 13.00% | | 688266 | 泽璟制药-U | 96.17 | -190.91 | +3.35 | +3.61% | 35682.93 | 34187.39 | 1.35% | | 300855 | 图南股份 | 39.96 | 119.44 | +1.37 | +3.55% | 92764 | 37012.56 | 3.29% | | 688221 | 前沿生物-U | 24.13 | -53.89 | +0.82 | +3.52% | 106842.3 | 25601.19 | 2.85% | | 300881 | 盛德鑫泰 | 45.68 | 27.23 | +1.54 | +3.49% | 42378 | 18983.48 | 7.38% | | 000700 | 模塑科技 | 15.82 | 31.41 | +0.53 | +3.47% | 960572.9 | 151349.4 | 10.46% | | 301389 | 隆扬电子 | 50.16 | 127.78 | +1.68 | +3.47% | 81946 | 41634.23 | 9.69% | | 301045 | 天禄科技 | 40.80 | 138.83 | +1.36 | +3.45% | 39400 | 15920.17 | 6.16% | | 301122 | 采纳股份 | 31.95 | 1003.62 | +1.04 | +3.36% | 41058 | 13327.05 | 5.43% | | 603286 | 日盈电子 | 72.16 | -508.89 | +2.33 | +3.34% | 54123 | 38715.32 | 4.69% | | 603629 | 利通电子 | 52.25 | 72.98 | +1.64 | +3.24% | 417091 | 214619.9 | 16.24% | | 301160 | 翔楼新材 | 64.90 | 33.56 | +1.96 | +3.11% | 29223 | 18928.65 | 3.95% | | 601928 | 凤凰传媒 | 10.39 | 13.52 | +0.31 | +3.08% | 457138 | 47014.28 | 1.80% | | 300292 | 吴通控股 | 5.04 | 64.81 | +0.15 | +3.07% | 899600 | 45198.2 | 8.06% | | 002387 | 维信诺 | 9.16 | -5.49 | +0.27 | +3.04% | 305691 | 28053.32 | 2.19% | | 002547 | 春兴精工 | 4.09 | -20.75 | +0.12 | +3.02% | 553555 | 22377.41 | 5.01% | | 600105 | 永鼎股份 | 28.75 | 126.14 | +0.82 | +2.94% | 1891561 | 535474.7 | 12.94% | | 605298 | 必得科技 | 42.85 | 104.55 | +1.21 | +2.91% | 14105 | 5995.68 | 0.76% | | 000738 | 航发控制 | 27.78 | 69.95 | +0.78 | +2.89% | 706402 | 195298.9 | 5.37% | | 603922 | 金鸿顺 | 21.74 | 197.34 | +0.60 | +2.84% | 56786 | 12233.87 | 3.17% | | 688069 | 德林海 | 26.22 | -43.12 | +0.72 | +2.82% | 12705.06 | 3296.247 | 1.12% | | 002384 | 东山精密 | 76.99 | 113.58 | +2.08 | +2.78% | 468946 | 363422.8 | 3.38% | | 002127 | 南极电商 | 3.34 | -33.06 | +0.09 | +2.77% | 782322 | 26055.49 | 3.92% | | 605588 | 冠石科技 | 58.47 | -93.17 | +1.57 | +2.76% | 18171 | 10670.29 | 2.49% | | 300031 | 宝通科技 | 23.60 | 54.59 | +0.63 | +2.74% | 154384 | 36204.18 | 4.39% | | 603259 | 药明康德 | 101.32 | 20.16 | +2.62 | +2.65% | 393127 | 395931.3 | 1.59% | | 300190 | 维尔利 | 4.65 | -5.31 | +0.12 | +2.65% | 288406 | 13296.3 | 3.42% | | 301220 | 亚香股份 | 38.37 | 32.89 | +0.99 | +2.65% | 15288 | 5824.31 | 1.96% | | 002576 | 通达动力 | 18.67 | 36.38 | +0.48 | +2.64% | 67541 | 12517.63 | 4.17% | | 603626 | 科森科技 | 27.35 | -42.43 | +0.70 | +2.63% | 653422 | 176842.1 | 11.78% | | 605167 | 利柏特 | 17.88 | 36.80 | +0.45 | +2.58% | 47718 | 8426.05 | 1.06% | | 603876 | 鼎胜新材 | 18.81 | 45.60 | +0.46 | +2.51% | 369392 | 68518.89 | 3.98% | | 002009 | 天奇股份 | 33.41 | -103.48 | +0.79 | +2.42% | 1014336 | 344930.8 | 28.64% | | 603776 | 永安行 | 18.29 | -47.65 | +0.43 | +2.41% | 62354 | 11364.44 | 2.22% | | 600486 | 扬农化工 | 74.52 | 24.52 | +1.72 | +2.36% | 51601 | 38420.62 | 1.28% | | 603005 | 晶方科技 | 32.24 | 61.47 | +0.74 | +2.35% | 654451 | 211287.2 | 10.03% | | 002514 | 宝馨科技 | 5.68 | -6.23 | +0.13 | +2.34% | 612652 | 35077.87 | 11.06% | | 603125 | 常青科技 | 18.36 | 49.24 | +0.40 | +2.23% | 43723 | 7938.88 | 4.32% | | 688192 | 迪哲医药-U | 54.55 | -29.22 | +1.18 | +2.21% | 20227.01 | 11073.68 | 0.44% | | 002484 | 江海股份 | 29.92 | 36.61 | +0.64 | +2.19% | 246703 | 74467.34 | 3.01% | | 603007 | *ST花王 | 6.08 | -7.04 | +0.13 | +2.18% | 155426 | 9397.17 | 2.24% | | 688700 | 东威科技 | 40.96 | 141.73 | +0.86 | +2.14% | 70199.24 | 28840.4 | 2.35% | | 300660 | 江苏雷利 | 53.73 | 75.46 | +1.12 | +2.13% | 86489 | 46306.59 | 1.94% | | 603366 | 日出东方 | 10.09 | 45.13 | +0.21 | +2.13% | 294020 | 29415.4 | 3.62% | | 002685 | 华东重机 | 7.33 | 57.16 | +0.15 | +2.09% | 391723 | 28801.38 | 3.89% | | 300421 | 力星股份 | 29.16 | 152.66 | +0.59 | +2.07% | 217819 | 63162.88 | 9.46% | | 301061 | 匠心家居 | 90.32 | 21.72 | +1.82 | +2.06% | 5864 | 5238.65 | 0.40% | | 603188 | 亚邦股份 | 5.99 | -14.87 | +0.12 | +2.04% | 851472.9 | 50763.42 | 14.93% | | 002553 | 南方精工 | 27.56 | 28.27 | +0.55 | +2.04% | 106516 | 29333.64 | 4.25% | | 605133 | 嵘泰股份 | 32.89 | 50.21 | +0.64 | +1.98% | 77179 | 25560.29 | 2.74% | | 603036 | 如通股份 | 21.33 | 38.16 | +0.41 | +1.96% | 51083 | 10939.51 | 2.48% | | 002349 | 精华制药 | 7.89 | 29.12 | +0.15 | +1.94% | 216597 | 17013.94 | 2.66% | | 688166 | 博瑞医药 | 47.14 | 321.29 | +0.88 | +1.90% | 54251.05 | 25538.18 | 1.28% | | 002262 | 恩华药业 | 23.78 | 19.65 | +0.44 | +1.89% | 82208 | 19474.4 | 0.93% | | 688300 | 联瑞新材 | 62.73 | 52.87 | +1.16 | +1.88% | 37251.08 | 23304.6 | 1.54% | | 688503 | 聚和材料 | 90.91 | 93.26 | +1.68 | +1.88% | 275985.9 | 244908.2 | 13.74% | | 002315 | 焦点科技 | 49.51 | 30.81 | +0.91 | +1.87% | 88740 | 43727.73 | 4.39% | | 605058 | 澳弘电子 | 31.65 | 30.57 | +0.58 | +1.87% | 24889 | 7899.1 | 1.74% | | 603380 | 易德龙 | 38.61 | 27.99 | +0.70 | +1.85% | 15238 | 5849.89 | 0.95% | | 601890 | 亚星锚链 | 11.30 | 36.13 | +0.20 | +1.80% | 477031 | 53602.23 | 4.97% | | 002796 | 世嘉科技 | 44.23 | 857.01 | +0.78 | +1.80% | 167614 | 73031.89 | 7.36% | | 600276 | 恒瑞医药 | 58.48 | 51.97 | +1.03 | +1.79% | 607244 | 353890.8 | 0.95% | | 920790 | 联迪信息 | 34.20 | 422.40 | +0.60 | +1.79% | 17941 | 6136.938 | 3.30% | | 300680 | 隆盛科技 | 52.11 | 42.22 | +0.91 | +1.78% | 58419 | 30375.08 | 3.32% | | 603179 | 新泉股份 | 86.13 | 48.09 | +1.50 | +1.77% | 133222 | 113670 | 2.61% | | 688225 | 亚信安全 | 20.84 | -45.79 | +0.36 | +1.76% | 63743.2 | 13326.65 | 1.59% | | 300169 | 天晟新材 | 6.96 | -15.11 | +0.12 | +1.75% | 268223 | 18553.17 | 8.89% | | 688698 | 伟创电气 | 94.04 | 77.65 | +1.58 | +1.71% | 45888.11 | 43146.07 | 2.14% | | 002585 | 双星新材 | 7.30 | -21.19 | +0.12 | +1.67% | 304028 | 22149.85 | 3.43% | | 688001 | 华兴源创 | 32.95 | -49.76 | +0.54 | +1.67% | 32319.95 | 10721.7 | 0.73% | | 688286 | 敏芯股份 | 78.51 | 89.09 | +1.27 | +1.64% | 16814.44 | 13298.21 | 3.00% | | 002747 | 埃斯顿 | 24.40 | -29.74 | +0.39 | +1.62% | 171736 | 41785.81 | 2.19% | | 300836 | 佰奥智能 | 60.81 | 94.03 | +0.97 | +1.62% | 10522 | 6334.28 | 1.66% | | 688096 | 京源环保 | 9.41 | -118.21 | +0.15 | +1.62% | 65756.78 | 6225.201 | 2.79% | | 300507 | 苏奥传感 | 9.63 | 67.76 | +0.15 | +1.58% | 132225 | 12618.81 | 1.71% | | 002623 | 亚玛顿 | 31.46 | -39.21 | +0.49 | +1.58% | 316395 | 99386.07 | 15.93% | | 603359 | 东珠生态 | 7.09 | -4.70 | +0.11 | +1.58% | 183734 | 12986.79 | 4.12% | | 601100 | 恒立液压 | 123.76 | 59.18 | +1.89 | +1.55% | 89108 | 109992.9 | 0.66% | | 000727 | 冠捷科技 | 2.64 | -20.33 | +0.04 | +1.54% | 812446 | 21383.74 | 1.79% | | 300600 | 国瑞科技 | 14.61 | -82.13 | +0.22 | +1.53% | 65218 | 9505 | 2.22% | | 301557 | 常友科技 | 96.70 | 47.06 | +1.40 | +1.47% | 7561 | 7271.209 | 6.82% | | 603699 | 纽威股份 | 57.70 | 31.03 | +0.83 | +1.46% | 43448 | 24995.93 | 0.57% | | 688093 | 世华科技 | 35.47 | 24.83 | +0.50 | +1.43% | 17809.12 | 6316.829 | 0.68% | | 688558 | 国盛智科 | 32.85 | 29.16 | +0.46 | +1.42% | 9977.349 | 3252.726 | 0.76% | | 688017 | 绿的谐波 | 229.29 | 461.92 | +3.17 | +1.40% | 78525.88 | 179807.9 | 4.28% | | 603680 | 今创集团 | 15.25 | 23.69 | +0.21 | +1.40% | 37910 | 5743.53 | 0.48% | | 300346 | 南大光电 | 55.35 | 124.95 | +0.76 | +1.39% | 485202 | 270721.7 | 7.40% | | 688450 | 光格科技 | 31.46 | -26.13 | +0.43 | +1.39% | 10031.02 | 3140.18 | 2.05% | | 603203 | 快克智能 | 38.39 | 39.31 | +0.52 | +1.37% | 23930 | 9142.62 | 0.96% | | 688488 | 艾迪药业 | 17.13 | -82.75 | +0.23 | +1.36% | 60524.33 | 10411.14 | 1.44% | | 002079 | 苏州固锝 | 11.97 | 100.23 | +0.16 | +1.35% | 1320741 | 158272.1 | 16.31% | | 003043 | 华亚智能 | 53.32 | 112.13 | +0.71 | +1.35% | 24931 | 13276.6 | 2.97% | | 003032 | *ST传智 | 6.79 | -27.00 | +0.09 | +1.34% | 51248 | 3461.6 | 1.86% | | 301215 | 中汽股份 | 7.10 | 45.91 | +0.09 | +1.28% | 135654 | 9603.9 | 1.03% | | 688720 | 艾森股份 | 74.44 | 148.69 | +0.94 | +1.28% | 49548.54 | 37875.76 | 8.79% | | 002530 | 金财互联 | 10.58 | 182.54 | +0.13 | +1.24% | 167609 | 17696.19 | 2.41% | | 920593 | 鼎智科技 | 34.26 | 189.68 | +0.42 | +1.24% | 23007 | 7856.214 | 1.42% | | 301611 | 珂玛科技 | 129.07 | 170.69 | +1.57 | +1.23% | 94270 | 119584.4 | 6.43% | | 301339 | 通行宝 | 15.16 | 41.76 | +0.18 | +1.20% | 42243 | 6372.19 | 2.51% | | 603985 | 恒润股份 | 17.00 | -25049.89 | +0.20 | +1.19% | 286821 | 48820.87 | 6.51% | | 300806 | 斯迪克 | 54.21 | 529.81 | +0.61 | +1.14% | 222225 | 120267.3 | 7.02% | | 688515 | 裕太微-U | 118.33 | -50.02 | +1.33 | +1.14% | 11005.26 | 12965.86 | 2.21% | | 603387 | 基蛋生物 | 8.90 | 21.62 | +0.10 | +1.14% | 77850 | 6918.729 | 1.54% | | 301258 | 富士莱 | 35.03 | 42.28 | +0.39 | +1.13% | 9315 | 3252.4 | 1.05% | | 688029 | 南微医学 | 82.77 | 25.43 | +0.92 | +1.12% | 12805.59 | 10527.69 | 0.68% | | 300826 | 测绘股份 | 17.34 | 196.62 | +0.19 | +1.11% | 29603 | 5124.5 | 1.75% | | 601975 | 招商南油 | 3.73 | 14.40 | +0.04 | +1.08% | 1258705 | 46232.76 | 2.69% | | 688178 | 万德斯 | 25.25 | -18.51 | +0.27 | +1.08% | 7156.65 | 1794.816 | 0.84% | | 688329 | 艾隆科技 | 26.30 | 387.95 | +0.28 | +1.08% | 14648.88 | 3842.942 | 1.90% | | 002463 | 沪电股份 | 72.36 | 40.29 | +0.77 | +1.08% | 385675 | 279726 | 2.01% | | 300295 | 三六五网 | 12.23 | -27.77 | +0.13 | +1.07% | 54520 | 6672.31 | 3.25% | | 300258 | 精锻科技 | 13.49 | 58.25 | +0.14 | +1.05% | 110852 | 14892.58 | 1.95% | | 002635 | 安洁科技 | 14.24 | 66.61 | +0.14 | +0.99% | 66976 | 9562.18 | 1.69% | | 301115 | 联检科技 | 18.47 | 110.89 | +0.18 | +0.98% | 36528 | 6780.52 | 3.00% | | 605319 | 无锡振华 | 25.74 | 20.21 | +0.25 | +0.98% | 77442 | 19684.9 | 2.57% | | 300905 | 宝丽迪 | 37.23 | 47.79 | +0.36 | +0.98% | 55247 | 20987.29 | 3.97% | | 300420 | 五洋自控 | 4.14 | -127.72 | +0.04 | +0.98% | 309659 | 12784.96 | 2.77% | | 300580 | 贝斯特 | 24.43 | 40.89 | +0.23 | +0.95% | 61213 | 14937.08 | 1.30% | | 300284 | 苏交科 | 7.46 | 61.48 | +0.07 | +0.95% | 90816 | 6774.57 | 0.76% | | 002708 | 光洋股份 | 13.88 | 104.84 | +0.13 | +0.95% | 103667 | 14383.15 | 2.01% | | 301186 | 超达装备 | 50.33 | 31.11 | +0.47 | +0.94% | 8526 | 4258.32 | 1.13% | | 688186 | 广大特材 | 22.53 | 22.24 | +0.21 | +0.94% | 46819.39 | 10523.69 | 1.67% | | 600128 | 苏豪弘业 | 11.88 | 64.05 | +0.11 | +0.93% | 50968 | 6026.87 | 2.07% | | 301098 | 金埔园林 | 9.84 | -20.40 | +0.09 | +0.92% | 49803 | 4897.01 | 3.33% | | 300563 | 神宇股份 | 37.56 | 104.46 | +0.34 | +0.91% | 71512 | 27157.61 | 5.58% | | 600377 | 宁沪高速 | 12.24 | 13.22 | +0.11 | +0.91% | 83383 | 10155.6 | 0.22% | | 688510 | 航亚科技 | 40.41 | 93.93 | +0.36 | +0.90% | 79218.18 | 32144.31 | 3.05% | | 300305 | 裕兴股份 | 6.80 | -6.67 | +0.06 | +0.89% | 78815 | 5359.97 | 2.45% | | 603136 | 天目湖 | 12.49 | 32.92 | +0.11 | +0.89% | 48469 | 5998.91 | 1.79% | | 603519 | 立霸股份 | 13.74 | 21.93 | +0.12 | +0.88% | 24108 | 3310.87 | 0.91% | | 603206 | 嘉环科技 | 17.21 | 106.28 | +0.15 | +0.88% | 21962 | 3778.82 | 0.72% | | 001234 | 泰慕士 | 28.21 | 77.35 | +0.24 | +0.86% | 10899 | 3064.93 | 1.19% | | 002293 | 罗莱生活 | 10.72 | 17.48 | +0.09 | +0.85% | 70996 | 7538.28 | 0.86% | | 000425 | 徐工机械 | 11.96 | 21.29 | +0.10 | +0.84% | 805264.9 | 95432.02 | 0.89% | | 003015 | 日久光电 | 16.80 | 53.62 | +0.14 | +0.84% | 66493 | 11196.61 | 2.69% | | 600400 | 红豆股份 | 2.42 | -12.05 | +0.02 | +0.83% | 397014 | 9612.591 | 1.73% | | 301155 | 海力风电 | 72.53 | 48.37 | +0.59 | +0.82% | 24277 | 17507.94 | 1.97% | | 601009 | 南京银行 | 11.35 | 6.43 | +0.09 | +0.80% | 431686 | 48891.41 | 0.35% | | 600794 | 保税科技 | 3.84 | 54.39 | +0.03 | +0.79% | 123825 | 4744.73 | 1.03% | | 603283 | 赛腾股份 | 48.79 | 27.56 | +0.38 | +0.78% | 96557 | 47238.44 | 3.56% | | 600406 | 国电南瑞 | 25.77 | 25.91 | +0.20 | +0.78% | 564240 | 144525.5 | 0.70% | | 605286 | 同力天启 | 38.90 | 29.81 | +0.30 | +0.78% | 7657 | 2980.17 | 0.46% | | 301101 | 明月镜片 | 41.06 | 43.81 | +0.31 | +0.76% | 22421 | 9146.471 | 1.17% | | 002550 | 千红制药 | 7.95 | 23.68 | +0.06 | +0.76% | 109526 | 8695.38 | 1.16% | | 301012 | 扬电科技 | 28.48 | 109.08 | +0.21 | +0.74% | 66872 | 19095.17 | 3.40% | | 603937 | 丽岛新材 | 13.09 | -59.93 | +0.09 | +0.69% | 26840 | 3513.85 | 1.28% | | 688046 | 药康生物 | 17.67 | 50.17 | +0.12 | +0.68% | 30735.71 | 5419.979 | 0.75% | | 300192 | 科德教育 | 20.87 | 52.33 | +0.14 | +0.68% | 110374 | 22990.17 | 3.40% | | 300339 | 润和软件 | 49.96 | 308.43 | +0.33 | +0.66% | 172433 | 86221.03 | 2.22% | | 600908 | 无锡银行 | 6.06 | 5.74 | +0.04 | +0.66% | 138386 | 8356.56 | 0.69% | | 603416 | 信捷电气 | 56.40 | 37.80 | +0.37 | +0.66% | 19310 | 10875.23 | 1.39% | | 301290 | 东星医疗 | 29.25 | -137.21 | +0.19 | +0.65% | 17736 | 5194.16 | 2.60% | | 605258 | 协和电子 | 33.90 | 42.99 | +0.21 | +0.62% | 14983 | 5099.57 | 1.70% | | 603528 | 多伦科技 | 9.81 | -124.82 | +0.06 | +0.62% | 79329 | 7790.48 | 1.12% | | 600862 | 中航高科 | 26.16 | 34.81 | +0.16 | +0.62% | 311196 | 81191.4 | 2.23% | | 301202 | 朗威股份 | 42.74 | 63.64 | +0.26 | +0.61% | 28722 | 12490.69 | 7.73% | | 300575 | 中旗股份 | 6.73 | -20.95 | +0.04 | +0.60% | 114406 | 7684.95 | 3.34% | | 002309 | 中利集团 | 3.45 | -12.06 | +0.02 | +0.58% | 3565078 | 123526.1 | 15.35% | | 603339 | 四方科技 | 14.07 | 27.89 | +0.08 | +0.57% | 28434 | 3990.45 | 0.92% | | 002496 | *ST辉丰 | 1.81 | -17.09 | +0.01 | +0.56% | 133334 | 2410.65 | 1.20% | | 301195 | 北路智控 | 36.42 | 29.05 | +0.20 | +0.55% | 13905 | 5067.04 | 1.59% | | 002182 | 宝武镁业 | 18.24 | 193.88 | +0.10 | +0.55% | 207315 | 37560.59 | 2.40% | | 002692 | 远程股份 | 5.66 | 59.58 | +0.03 | +0.53% | 110745 | 6281.66 | 1.54% | | 603915 | 国茂股份 | 17.25 | 41.90 | +0.09 | +0.52% | 46369 | 7978.81 | 0.71% | | 000919 | 金陵药业 | 7.78 | 150.68 | +0.04 | +0.52% | 99874 | 7761.75 | 1.61% | | 301030 | 仕净科技 | 15.73 | -2.79 | +0.08 | +0.51% | 243180 | 39306.01 | 12.03% | | 300240 | 飞力达 | 8.08 | -3705.63 | +0.04 | +0.50% | 69358 | 5602.74 | 1.91% | | 000570 | 苏常柴Ａ | 6.12 | 259.84 | +0.03 | +0.49% | 116231 | 7110.62 | 2.09% | | 603276 | 恒兴新材 | 18.39 | 93.60 | +0.09 | +0.49% | 14124 | 2598.16 | 1.87% | | 300354 | 东华测试 | 43.17 | 48.12 | +0.21 | +0.49% | 11859 | 5118.23 | 1.46% | | 603955 | 大千生态 | 28.80 | -169.32 | +0.14 | +0.49% | 9541 | 2756.84 | 0.70% | | 600919 | 江苏银行 | 10.48 | 5.62 | +0.05 | +0.48% | 607093 | 63632.83 | 0.33% | | 002966 | 苏州银行 | 8.39 | 6.99 | +0.04 | +0.48% | 248589 | 20765.97 | 0.57% | | 002652 | 扬子新材 | 4.25 | -105.12 | +0.02 | +0.47% | 194111 | 8268.569 | 3.79% | | 300549 | 优德精密 | 19.77 | 271.47 | +0.09 | +0.46% | 21198 | 4176.08 | 2.10% | | 603291 | 联合水务 | 11.00 | 57.21 | +0.05 | +0.46% | 91871 | 10005.32 | 7.07% | | 002091 | 江苏国泰 | 8.87 | 12.52 | +0.04 | +0.45% | 130355 | 11536.29 | 0.82% | | 002172 | 澳洋健康 | 4.46 | 81.32 | +0.02 | +0.45% | 190237 | 8527.8 | 2.49% | | 300670 | 大烨智能 | 7.11 | -35.09 | +0.03 | +0.42% | 58203 | 4133.67 | 2.59% | | 600889 | 南京化纤 | 16.65 | -17.85 | +0.07 | +0.42% | 34629 | 5771.35 | 0.95% | | 688758 | 赛分科技 | 19.27 | 64.78 | +0.08 | +0.42% | 22539.6 | 4338.81 | 0.76% | | 301260 | 格力博 | 16.97 | -792.23 | +0.07 | +0.41% | 16562 | 2808.93 | 0.81% | | 603400 | 华之杰 | 59.00 | 36.36 | +0.24 | +0.41% | 5008 | 2940.88 | 2.50% | | 603660 | 苏州科达 | 10.37 | -30.07 | +0.04 | +0.39% | 124016 | 12732.3 | 2.17% | | 300500 | 启迪设计 | 12.99 | -58.36 | +0.05 | +0.39% | 25843 | 3357.1 | 1.54% | | 688566 | 吉贝尔 | 28.77 | 23.74 | +0.11 | +0.38% | 10235.53 | 2940.845 | 0.51% | | 603221 | 爱丽家居 | 13.16 | 48.80 | +0.05 | +0.38% | 31439 | 4135.03 | 1.30% | | 300873 | 海晨股份 | 24.65 | 20.32 | +0.09 | +0.37% | 23775 | 5864.72 | 1.43% | | 000890 | 法尔胜 | 5.50 | -26.42 | +0.02 | +0.36% | 177512 | 9789.82 | 4.23% | | 600389 | 江山股份 | 24.85 | 22.38 | +0.09 | +0.36% | 64202 | 15890.29 | 1.49% | | 301587 | 中瑞股份 | 25.07 | 80.08 | +0.09 | +0.36% | 19283 | 4822.43 | 2.63% | | 603406 | 天富龙 | 39.09 | 34.52 | +0.14 | +0.36% | 11631 | 4544.86 | 3.17% | | 601007 | 金陵饭店 | 8.42 | 110.08 | +0.03 | +0.36% | 87772 | 7338.311 | 2.25% | | 301591 | 肯特股份 | 48.18 | 56.37 | +0.17 | +0.35% | 18386 | 8843.88 | 5.42% | | 605099 | 共创草坪 | 40.67 | 25.87 | +0.14 | +0.35% | 14268 | 5788.74 | 0.36% | | 301502 | 华阳智能 | 47.50 | 82.04 | +0.16 | +0.34% | 6869 | 3272.57 | 2.91% | | 301106 | 骏成科技 | 33.45 | 35.53 | +0.11 | +0.33% | 8392 | 2799.39 | 0.82% | | 603912 | 佳力图 | 9.27 | -250.10 | +0.03 | +0.32% | 143794 | 13382.02 | 2.65% | | 300907 | 康平科技 | 30.99 | 44.61 | +0.10 | +0.32% | 10672 | 3309.74 | 1.11% | | 920100 | 三协电机 | 65.91 | 80.76 | +0.21 | +0.32% | 7726 | 5099.497 | 4.52% | | 603666 | 亿嘉和 | 31.70 | -36.15 | +0.10 | +0.32% | 27591 | 8749.97 | 1.34% | | 603486 | 科沃斯 | 71.92 | 25.88 | +0.22 | +0.31% | 35079 | 25191.3 | 0.61% | | 603097 | 江苏华辰 | 35.99 | 58.70 | +0.11 | +0.31% | 38692 | 13912.41 | 2.42% | | 688013 | 天臣医疗 | 43.11 | 43.15 | +0.13 | +0.30% | 9805.47 | 4229.314 | 1.21% | | 002040 | 南京港 | 10.31 | 29.68 | +0.03 | +0.29% | 68520 | 7036.689 | 1.41% | | 688531 | 日联科技 | 73.21 | 74.34 | +0.21 | +0.29% | 15376.94 | 11255.75 | 1.44% | | 688633 | 星球石墨 | 25.53 | 28.11 | +0.07 | +0.27% | 6787.84 | 1740.641 | 0.47% | | 688218 | 江苏北人 | 22.23 | 643.97 | +0.06 | +0.27% | 14201.45 | 3161.985 | 1.20% | | 603829 | 洛凯股份 | 26.13 | 42.83 | +0.07 | +0.27% | 122964 | 31980.99 | 6.60% | | 300725 | 药石科技 | 41.64 | 48.40 | +0.11 | +0.26% | 57239 | 23854.07 | 2.82% | | 000551 | 创元科技 | 15.30 | 28.80 | +0.04 | +0.26% | 136538 | 20885.6 | 2.83% | | 301090 | 华润材料 | 7.69 | -27.50 | +0.02 | +0.26% | 62697 | 4798.12 | 0.43% | | 688697 | 纽威数控 | 15.45 | 23.25 | +0.04 | +0.26% | 21521.89 | 3323.671 | 0.47% | | 301386 | 未来电器 | 27.10 | 39.14 | +0.07 | +0.26% | 32144 | 8710 | 7.49% | | 600746 | 江苏索普 | 7.80 | 69.25 | +0.02 | +0.26% | 55700 | 4323.84 | 0.48% | | 301226 | 祥明智能 | 31.56 | 120.30 | +0.08 | +0.25% | 10482 | 3304.91 | 0.96% | | 603351 | 威尔药业 | 28.17 | 25.85 | +0.07 | +0.25% | 6080 | 1711.65 | 0.45% | | 002221 | 东华能源 | 8.30 | 33.72 | +0.02 | +0.24% | 79920 | 6613.82 | 0.55% | | 002245 | 蔚蓝锂芯 | 16.82 | 26.99 | +0.04 | +0.24% | 186092 | 31264.91 | 1.71% | | 300651 | 金陵体育 | 26.02 | 91.21 | +0.06 | +0.23% | 40010 | 10421.67 | 4.58% | | 603312 | 西典新能 | 46.65 | 25.67 | +0.10 | +0.21% | 8983 | 4190.59 | 1.76% | | 601456 | 国联民生 | 9.85 | 31.71 | +0.02 | +0.20% | 203054 | 19998.52 | 0.46% | | 603707 | 健友股份 | 10.01 | 24.89 | +0.02 | +0.20% | 117786 | 11770.78 | 0.73% | | 001236 | 弘业期货 | 10.17 | 661.41 | +0.02 | +0.20% | 44569 | 4525 | 0.59% | | 603323 | 苏农银行 | 5.17 | 5.11 | +0.01 | +0.19% | 193054 | 9957.689 | 0.96% | | 603326 | 我乐家居 | 10.35 | 18.50 | +0.02 | +0.19% | 26112 | 2703.19 | 0.82% | | 603928 | 兴业股份 | 15.99 | 53.73 | +0.03 | +0.19% | 29365 | 4707.62 | 1.12% | | 300926 | 博俊科技 | 29.85 | 14.86 | +0.05 | +0.17% | 42677 | 12764.69 | 1.43% | | 301003 | 江苏博云 | 48.56 | 38.73 | +0.08 | +0.17% | 10319 | 4993.88 | 1.37% | | 600287 | 苏豪时尚 | 6.10 | 107.24 | +0.01 | +0.16% | 43055 | 2631.06 | 0.99% | | 603375 | 盛景微 | 38.44 | 167.23 | +0.06 | +0.16% | 9544 | 3679.36 | 1.50% | | 603530 | 神马电力 | 47.54 | 55.14 | +0.07 | +0.15% | 27542 | 13028.91 | 0.64% | | 688656 | 浩欧博 | 142.50 | 248.31 | +0.20 | +0.14% | 5608.63 | 8035.146 | 0.88% | | 688588 | 凌志软件 | 14.41 | 59.29 | +0.02 | +0.14% | 32184.68 | 4643.077 | 0.80% | | 002778 | 中晟高科 | 21.91 | -38.17 | +0.03 | +0.14% | 18156 | 3994.12 | 1.47% | | 601128 | 常熟银行 | 7.37 | 5.83 | +0.01 | +0.14% | 230797 | 16988.79 | 0.70% | | 603035 | 常熟汽饰 | 15.32 | 14.46 | +0.02 | +0.13% | 34598 | 5304.63 | 0.94% | | 000626 | 远大控股 | 7.76 | -20.32 | +0.01 | +0.13% | 44032 | 3416.66 | 0.87% | | 002722 | 物产金轮 | 16.07 | 25.18 | +0.02 | +0.12% | 27003 | 4345.94 | 1.21% | | 300655 | 晶瑞电材 | 17.18 | -355.24 | +0.02 | +0.12% | 360098 | 62162.8 | 3.38% | | 688295 | 中复神鹰 | 30.11 | -510.24 | +0.03 | +0.10% | 37000.24 | 11119.79 | 0.41% | | 603028 | 赛福天 | 10.12 | -18.15 | +0.01 | +0.10% | 48457 | 4894.55 | 1.71% | | 603299 | 苏盐井神 | 11.40 | 17.02 | +0.01 | +0.09% | 59885 | 6783.94 | 0.77% | | 300610 | 晨化股份 | 12.38 | 38.01 | +0.01 | +0.08% | 30955 | 3842.62 | 1.92% | | 300584 | 海辰药业 | 44.52 | 119.30 | +0.03 | +0.07% | 27559 | 12307.88 | 3.36% | | 603890 | 春秋电子 | 15.07 | 22.80 | +0.01 | +0.07% | 80155 | 12122.77 | 1.76% | | 301170 | 锡南科技 | 30.60 | 27.24 | +0.02 | +0.07% | 8456 | 2593.08 | 2.52% | | 688711 | 宏微科技 | 30.84 | -500.03 | +0.02 | +0.06% | 39566.25 | 12193.98 | 1.86% | | 300644 | 南京聚隆 | 33.74 | 28.94 | +0.02 | +0.06% | 19257 | 6498.16 | 2.21% | | 603201 | 常润股份 | 17.69 | 13.10 | +0.01 | +0.06% | 9803 | 1734.58 | 0.52% | | 300717 | 华信新材 | 21.76 | 39.24 | +0.01 | +0.05% | 16891 | 3683.76 | 1.66% | | 688257 | 新锐股份 | 51.83 | 61.91 | +0.02 | +0.04% | 50245.02 | 26203.29 | 1.99% | | 301310 | 鑫宏业 | 39.33 | 46.83 | +0.01 | +0.03% | 10308 | 4060.3 | 2.05% | | 688399 | 硕世生物 | 70.43 | -227.50 | +0.01 | +0.01% | 5986.61 | 4220.126 | 0.71% | | 000518 | *ST四环 | 2.59 | -24.67 | 0.00 | 0.00% | 62136 | 1616.07 | 0.60% | | 600533 | 栖霞建设 | 2.76 | -3.84 | 0.00 | 0.00% | 139424 | 3853.44 | 1.33% | | 600562 | 国睿科技 | 29.08 | 56.96 | 0.00 | 0.00% | 60195 | 17480.18 | 0.48% | | 600854 | 春兰股份 | 5.43 | 23.63 | 0.00 | 0.00% | 57047 | 3098.62 | 1.10% | | 002239 | 奥特佳 | 3.22 | 84.51 | 0.00 | 0.00% | 566730 | 18276.99 | 1.74% | | 002391 | 长青股份 | 6.45 | -37.58 | 0.00 | 0.00% | 79104 | 5114.83 | 1.70% | | 300172 | 中电环保 | 5.85 | 50.43 | 0.00 | 0.00% | 156238 | 9159.42 | 2.98% | | 002631 | 德尔未来 | 5.88 | -27.76 | 0.00 | 0.00% | 100225 | 5901.84 | 1.32% | | 300331 | 苏大维格 | 45.19 | -190.06 | 0.00 | 0.00% | 72321 | 32955.11 | 3.44% | | 300466 | 赛摩智能 | 10.19 | -71.36 | 0.00 | 0.00% | 59606 | 6088.83 | 1.33% | | 603990 | 麦迪科技 | 14.98 | -58.83 | 0.00 | 0.00% | 48943 | 7341.99 | 1.60% | | 603787 | 新日股份 | 13.54 | 53.35 | 0.00 | 0.00% | 18229 | 2469.83 | 0.79% | | 603879 | 永悦科技 | 6.41 | -16.34 | 0.00 | 0.00% | 86817 | 5598.67 | 2.42% | | 603880 | 南卫股份 | 6.78 | -9.69 | 0.00 | 0.00% | 45552 | 3094.21 | 1.58% | | 600901 | 江苏金租 | 6.48 | 11.87 | 0.00 | 0.00% | 165359 | 10682.82 | 0.29% | | 601860 | 紫金银行 | 2.83 | 7.02 | 0.00 | 0.00% | 415607 | 11725.91 | 1.17% | | 001205 | 盛航股份 | 16.27 | 40.42 | 0.00 | 0.00% | 25060 | 4082.27 | 1.57% | | 301088 | 戎美股份 | 16.97 | 46.01 | 0.00 | 0.00% | 12053 | 2048.08 | 0.64% | | 688076 | ST诺泰 | 34.65 | 21.96 | 0.00 | 0.00% | 17510.23 | 6087.254 | 0.55% | | 920089 | 禾昌聚合 | 20.06 | 19.00 | 0.00 | 0.00% | 11824 | 2369.258 | 1.26% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301229 | 纽泰格 | 20.12 | 94.48 | 0.00 | 0.00% | 16714 | 3368.57 | 1.29% | | 600925 | 苏能股份 | 4.71 | 101.02 | 0.00 | 0.00% | 83416 | 3915.82 | 0.52% | | 688631 | 莱斯信息 | 69.10 | 177.56 | 0.00 | 0.00% | 8300.729 | 5752.91 | 1.28% | | 688755 | 汉邦科技 | 40.45 | 49.71 | 0.00 | 0.00% | 2640.01 | 1069.247 | 1.50% | | 603370 | 华新精科 | 49.90 | 49.16 | 0.00 | 0.00% | 11392 | 5668.72 | 3.32% | | 688113 | 联测科技 | 44.82 | 28.10 | -0.01 | -0.02% | 8668.068 | 3884.313 | 1.35% | | 688182 | 灿勤科技 | 32.69 | 139.12 | -0.01 | -0.03% | 29967.04 | 9813.71 | 0.75% | | 605333 | 沪光股份 | 29.30 | 20.70 | -0.01 | -0.03% | 14152 | 4154.64 | 0.32% | | 688690 | 纳微科技 | 28.30 | 76.90 | -0.01 | -0.04% | 34299.28 | 9737.732 | 0.85% | | 603090 | 宏盛股份 | 71.60 | 108.53 | -0.03 | -0.04% | 30008 | 21382.16 | 3.00% | | 600557 | 康缘药业 | 14.81 | 29.80 | -0.01 | -0.07% | 47826 | 7084.4 | 0.84% | | 301116 | 益客食品 | 11.74 | -16.02 | -0.01 | -0.09% | 30660 | 3596.98 | 0.68% | | 600099 | 林海股份 | 11.35 | 120.02 | -0.01 | -0.09% | 31137 | 3540.03 | 1.42% | | 688350 | 富淼科技 | 32.69 | 620.69 | -0.03 | -0.09% | 61463.07 | 20407.19 | 4.28% | | 300320 | 海达股份 | 10.81 | 30.68 | -0.01 | -0.09% | 148918 | 16205.84 | 3.07% | | 600513 | 联环药业 | 21.15 | -138.47 | -0.02 | -0.09% | 77540 | 16522.62 | 2.72% | | 603358 | 华达科技 | 51.13 | 57.44 | -0.05 | -0.10% | 63324 | 31927.72 | 1.41% | | 001324 | 长青科技 | 19.58 | 56.13 | -0.02 | -0.10% | 16475 | 3228.44 | 2.02% | | 603205 | 健尔康 | 28.48 | 43.06 | -0.03 | -0.11% | 5536 | 1576.6 | 1.34% | | 300782 | 卓胜微 | 75.61 | -208.14 | -0.08 | -0.11% | 51113 | 38687.96 | 1.14% | | 603982 | 泉峰汽车 | 8.95 | -8.91 | -0.01 | -0.11% | 55584 | 4986.16 | 1.64% | | 603155 | 新亚强 | 17.16 | 57.55 | -0.02 | -0.12% | 12681 | 2180.95 | 0.40% | | 000936 | 华西股份 | 8.37 | 24.29 | -0.01 | -0.12% | 147204 | 12346.15 | 1.66% | | 301023 | 奕帆传动 | 47.21 | 45.69 | -0.06 | -0.13% | 21208 | 10031.42 | 5.07% | | 002608 | 江苏国信 | 7.75 | 8.26 | -0.01 | -0.13% | 128174 | 9948.75 | 0.34% | | 603137 | 恒尚节能 | 14.74 | 50.94 | -0.02 | -0.14% | 9295 | 1371.62 | 1.26% | | 300631 | 久吾高科 | 28.90 | 44.48 | -0.04 | -0.14% | 17912 | 5197.97 | 1.49% | | 688232 | 新点软件 | 28.34 | 81.82 | -0.04 | -0.14% | 40485.21 | 11651.29 | 1.26% | | 000421 | 南京公用 | 7.07 | 23.04 | -0.01 | -0.14% | 80925 | 5723.63 | 1.41% | | 688211 | 中科微至 | 33.42 | -17.42 | -0.05 | -0.15% | 3065.66 | 1026.143 | 0.23% | | 603819 | 神力股份 | 12.77 | 105.62 | -0.02 | -0.16% | 21055 | 2693.04 | 0.97% | | 920699 | 海达尔 | 50.32 | 28.89 | -0.08 | -0.16% | 1679 | 853.3677 | 0.80% | | 300217 | 东方电热 | 6.27 | 49.13 | -0.01 | -0.16% | 864710 | 54467.13 | 7.05% | | 301187 | 欧圣电气 | 24.58 | 31.44 | -0.04 | -0.16% | 9649 | 2376.22 | 0.38% | | 920050 | 爱舍伦 | 36.71 | 27.60 | -0.06 | -0.16% | 4398 | 1617.288 | 2.43% | | 301072 | 中捷精工 | 24.35 | -49.01 | -0.04 | -0.16% | 9164 | 2233.81 | 1.36% | | 688030 | 山石网科 | 17.89 | -24.16 | -0.03 | -0.17% | 20802.6 | 3734.96 | 1.15% | | 600713 | 南京医药 | 5.58 | 13.76 | -0.01 | -0.18% | 100345 | 5593.2 | 0.78% | | 600282 | 南钢股份 | 5.52 | 12.68 | -0.01 | -0.18% | 346719 | 18980.78 | 0.56% | | 920006 | 晟楠科技 | 26.31 | -247.41 | -0.05 | -0.19% | 7147 | 1885.425 | 1.50% | | 002866 | 传艺科技 | 19.91 | -113.73 | -0.04 | -0.20% | 90778 | 18142.65 | 5.01% | | 002877 | 智能自控 | 9.60 | 572.77 | -0.02 | -0.21% | 58421 | 5622.2 | 2.43% | | 002976 | 瑞玛精密 | 28.69 | 3191.78 | -0.06 | -0.21% | 12360 | 3545.77 | 1.85% | | 002839 | 张家港行 | 4.74 | 5.90 | -0.01 | -0.21% | 163586 | 7745.391 | 0.67% | | 920068 | 天工股份 | 18.91 | 114.87 | -0.04 | -0.21% | 14032 | 2644.933 | 2.24% | | 600327 | 大东方 | 4.69 | 258.10 | -0.01 | -0.21% | 89160 | 4179.1 | 1.01% | | 301360 | 荣旗科技 | 84.20 | 141.70 | -0.18 | -0.21% | 11592 | 9743.46 | 4.55% | | 300933 | 中辰股份 | 9.20 | 235.38 | -0.02 | -0.22% | 164858 | 15305.61 | 3.01% | | 301180 | 万祥科技 | 18.34 | -259.79 | -0.04 | -0.22% | 24617 | 4538.78 | 1.50% | | 300598 | 诚迈科技 | 44.75 | -87.06 | -0.10 | -0.22% | 32615 | 14601.09 | 1.50% | | 920735 | 德源药业 | 35.43 | 18.84 | -0.08 | -0.23% | 11068 | 3931.628 | 1.07% | | 002787 | 华源控股 | 12.67 | 43.48 | -0.03 | -0.24% | 59502 | 7552.1 | 2.37% | | 600268 | 国电南自 | 12.58 | 28.63 | -0.03 | -0.24% | 161619 | 20335.21 | 1.60% | | 002367 | 康力电梯 | 8.30 | 16.70 | -0.02 | -0.24% | 176673 | 14869.48 | 2.22% | | 301560 | 众捷汽车 | 37.31 | 50.99 | -0.09 | -0.24% | 11230 | 4195.23 | 4.62% | | 002409 | 雅克科技 | 90.17 | 46.70 | -0.22 | -0.24% | 69978 | 63014.96 | 2.20% | | 920003 | 中诚咨询 | 32.10 | 19.99 | -0.08 | -0.25% | 2799 | 900.2741 | 2.10% | | 300809 | 华辰装备 | 38.64 | 207.41 | -0.10 | -0.26% | 19919 | 7720.36 | 1.32% | | 300429 | 强力新材 | 14.94 | -44.49 | -0.04 | -0.27% | 138921 | 20888.99 | 3.48% | | 002483 | 润邦股份 | 7.41 | 14.46 | -0.02 | -0.27% | 73798 | 5478.45 | 0.83% | | 600682 | 南京新百 | 7.16 | 43.60 | -0.02 | -0.28% | 105868 | 7580.42 | 0.91% | | 300936 | 中英科技 | 42.24 | -893.39 | -0.12 | -0.28% | 9904 | 4210.24 | 2.09% | | 300697 | 电工合金 | 17.58 | 45.80 | -0.05 | -0.28% | 104886 | 18653.45 | 3.17% | | 603828 | ST柯利达 | 6.84 | -38.02 | -0.02 | -0.29% | 23078 | 1585.62 | 0.39% | | 605218 | 伟时电子 | 19.80 | 86.18 | -0.06 | -0.30% | 13578 | 2703.18 | 0.64% | | 002395 | 双象股份 | 19.69 | 9.23 | -0.06 | -0.30% | 28965 | 5694.54 | 1.08% | | 300694 | 蠡湖股份 | 13.11 | 90.77 | -0.04 | -0.30% | 45572 | 5990.93 | 2.10% | | 688337 | 普源精电 | 42.18 | 112.28 | -0.13 | -0.31% | 43438.9 | 18156.77 | 2.34% | | 301006 | 迈拓股份 | 18.89 | 29.82 | -0.06 | -0.32% | 16794 | 3177.74 | 2.00% | | 920002 | 万达轴承 | 102.97 | 77.78 | -0.33 | -0.32% | 3951 | 4077.046 | 1.26% | | 688381 | 帝奥微 | 24.74 | -68.28 | -0.08 | -0.32% | 27653.75 | 6881.07 | 1.44% | | 301418 | 协昌科技 | 39.77 | 186.70 | -0.13 | -0.33% | 5574 | 2228.65 | 1.89% | | 002223 | 鱼跃医疗 | 39.40 | 22.70 | -0.13 | -0.33% | 48257 | 18937.07 | 0.51% | | 600064 | 南京高科 | 8.89 | 6.62 | -0.03 | -0.34% | 90236 | 8010.41 | 0.52% | | 601199 | 江南水务 | 5.90 | 13.59 | -0.02 | -0.34% | 47295 | 2802.35 | 0.51% | | 600805 | 悦达投资 | 5.70 | 62.48 | -0.02 | -0.35% | 73218 | 4182.32 | 0.86% | | 688580 | 伟思医疗 | 56.60 | 43.04 | -0.20 | -0.35% | 8310.17 | 4700.964 | 0.87% | | 603066 | 音飞储存 | 11.20 | 500.95 | -0.04 | -0.36% | 25010 | 2808.51 | 0.85% | | 603332 | 苏州龙杰 | 13.99 | 55.84 | -0.05 | -0.36% | 26600 | 3724.37 | 1.23% | | 300201 | 海伦哲 | 8.19 | 30.95 | -0.03 | -0.36% | 222918 | 18389.8 | 2.22% | | 601008 | 连云港 | 5.29 | 42.75 | -0.02 | -0.38% | 65085 | 3444.47 | 0.52% | | 601990 | 南京证券 | 7.92 | 28.59 | -0.03 | -0.38% | 103082 | 8182.47 | 0.28% | | 300959 | 线上线下 | 93.40 | 350.43 | -0.36 | -0.38% | 18772 | 17528 | 3.59% | | 600475 | 华光环能 | 20.73 | 34.93 | -0.08 | -0.38% | 124970 | 25731.83 | 1.33% | | 301491 | 汉桑科技 | 56.74 | 33.51 | -0.22 | -0.39% | 7098 | 4036.08 | 2.48% | | 688259 | 创耀科技 | 42.85 | 58.15 | -0.17 | -0.40% | 15221.5 | 6545.755 | 1.36% | | 300522 | 世名科技 | 12.51 | 785.23 | -0.05 | -0.40% | 25913 | 3251.04 | 0.98% | | 920149 | 旭杰科技 | 12.30 | -24.04 | -0.05 | -0.40% | 9231 | 1137.465 | 1.46% | | 603183 | 建研院 | 4.81 | 59.13 | -0.02 | -0.41% | 95649 | 4626.35 | 1.92% | | 603111 | 康尼机电 | 7.09 | 16.81 | -0.03 | -0.42% | 38556 | 2740.46 | 0.45% | | 002380 | 科远智慧 | 30.52 | 23.60 | -0.13 | -0.42% | 31434 | 9611.66 | 2.22% | | 603262 | 技源集团 | 27.96 | 72.47 | -0.12 | -0.43% | 10707 | 2998.79 | 2.68% | | 605183 | 确成股份 | 20.95 | 15.59 | -0.09 | -0.43% | 12071 | 2535.23 | 0.29% | | 300260 | 新莱应材 | 53.50 | 125.72 | -0.23 | -0.43% | 67773 | 36446.87 | 2.36% | | 600250 | 南京商旅 | 11.54 | 140.43 | -0.05 | -0.43% | 57873 | 6657.98 | 1.86% | | 600527 | 江南高纤 | 2.30 | 142.60 | -0.01 | -0.43% | 377122 | 8705.72 | 2.18% | | 301238 | 瑞泰新材 | 20.65 | 286.06 | -0.09 | -0.43% | 38034 | 7855.57 | 0.52% | | 603248 | 锡华科技 | 22.87 | 52.76 | -0.10 | -0.44% | 19963 | 4565.6 | 2.88% | | 002546 | 新联电子 | 9.07 | 10.82 | -0.04 | -0.44% | 361964 | 32858.01 | 4.52% | | 603041 | 美思德 | 13.46 | 77.85 | -0.06 | -0.44% | 30547 | 4113.05 | 1.67% | | 603688 | 石英股份 | 42.24 | 146.85 | -0.19 | -0.45% | 105722 | 44714.94 | 1.95% | | 301272 | 英华特 | 44.05 | 65.15 | -0.20 | -0.45% | 5512 | 2433.42 | 1.76% | | 603158 | 腾龙股份 | 10.94 | 34.37 | -0.05 | -0.45% | 86035 | 9457.46 | 1.75% | | 603722 | 阿科力 | 39.15 | -130.76 | -0.18 | -0.46% | 7434 | 2922.53 | 0.78% | | 301179 | 泽宇智能 | 17.16 | 47.89 | -0.08 | -0.46% | 19499 | 3350.49 | 0.82% | | 920509 | 同惠电子 | 36.17 | 86.70 | -0.17 | -0.47% | 13972 | 5089.966 | 1.67% | | 920035 | 精创电气 | 38.17 | 37.38 | -0.18 | -0.47% | 2603 | 997.1347 | 2.00% | | 002559 | 亚威股份 | 10.42 | 76.16 | -0.05 | -0.48% | 87593 | 9144.32 | 1.74% | | 688809 | 强一股份 | 336.00 | 123.74 | -1.62 | -0.48% | 13196.36 | 44034.67 | 5.42% | | 603344 | 星德胜 | 31.09 | 31.18 | -0.15 | -0.48% | 14614 | 4547.44 | 2.70% | | 301626 | 苏州天脉 | 174.95 | 107.89 | -0.85 | -0.48% | 9906 | 17483.07 | 1.88% | | 603307 | 扬州金泉 | 42.44 | 23.94 | -0.21 | -0.49% | 4513 | 1918.02 | 2.65% | | 002426 | 胜利精密 | 4.04 | -17.57 | -0.02 | -0.49% | 1381042 | 56137.54 | 4.06% | | 300856 | 科思股份 | 14.00 | 52.76 | -0.07 | -0.50% | 35887 | 5022.15 | 0.78% | | 920339 | 恒太照明 | 9.83 | 35.33 | -0.05 | -0.51% | 4640 | 456.8508 | 0.31% | | 688226 | 威腾电气 | 38.98 | -14641.45 | -0.20 | -0.51% | 18349.01 | 7137.585 | 0.97% | | 603488 | 展鹏科技 | 9.69 | -92.02 | -0.05 | -0.51% | 65118 | 6306.72 | 2.23% | | 600280 | 中央商场 | 3.85 | -24.70 | -0.02 | -0.52% | 312215 | 12041.86 | 2.77% | | 688055 | 龙腾光电 | 3.85 | -63.51 | -0.02 | -0.52% | 62309.29 | 2408.689 | 0.19% | | 920278 | 鹿得医疗 | 9.43 | 61.32 | -0.05 | -0.53% | 13354 | 1260.743 | 1.80% | | 002075 | 沙钢股份 | 5.56 | 42.31 | -0.03 | -0.54% | 257841 | 14317.68 | 1.18% | | 920663 | 明阳科技 | 16.62 | 30.14 | -0.09 | -0.54% | 3279 | 545.7736 | 0.51% | | 301601 | 惠通科技 | 28.31 | 95.36 | -0.16 | -0.56% | 8129 | 2306.62 | 0.96% | | 002090 | 金智科技 | 12.30 | 59.96 | -0.07 | -0.57% | 80269 | 9926.2 | 2.03% | | 688105 | 诺唯赞 | 21.02 | -282.11 | -0.12 | -0.57% | 8611.26 | 1819.345 | 0.22% | | 603988 | 中电电机 | 29.58 | 163.67 | -0.17 | -0.57% | 48254 | 14398.4 | 2.05% | | 600981 | 苏豪汇鸿 | 3.45 | 49.96 | -0.02 | -0.58% | 221352 | 7652.44 | 0.99% | | 301287 | 康力源 | 46.18 | 32.37 | -0.27 | -0.58% | 5671 | 2630.54 | 3.33% | | 688103 | 国力电子 | 62.87 | 100.59 | -0.37 | -0.59% | 8230.03 | 5163.978 | 0.86% | | 688478 | 晶升股份 | 38.97 | -453.41 | -0.23 | -0.59% | 16031.38 | 6271.905 | 1.55% | | 920121 | 江天科技 | 42.24 | 25.80 | -0.25 | -0.59% | 2582 | 1093.071 | 2.17% | | 688678 | 福立旺 | 23.15 | 275.18 | -0.14 | -0.60% | 55384.4 | 12887.57 | 2.00% | | 688535 | 华海诚科 | 123.50 | 470.61 | -0.75 | -0.60% | 19079.95 | 23596.58 | 3.64% | | 301656 | 联合动力 | 26.34 | 54.81 | -0.16 | -0.60% | 23173 | 6118.54 | 1.39% | | 688496 | 清越科技 | 6.52 | -45.86 | -0.04 | -0.61% | 43965.43 | 2870.829 | 1.85% | | 601688 | 华泰证券 | 22.65 | 13.14 | -0.14 | -0.61% | 304514 | 69081.89 | 0.42% | | 000581 | 威孚高科 | 20.77 | 13.09 | -0.13 | -0.62% | 55773 | 11608.88 | 0.70% | | 920946 | 森萱医药 | 11.00 | 34.52 | -0.07 | -0.63% | 17937 | 1982.334 | 0.42% | | 002807 | 江阴银行 | 4.69 | 5.28 | -0.03 | -0.64% | 278815 | 13096.53 | 1.13% | | 600398 | 海澜之家 | 6.25 | 14.20 | -0.04 | -0.64% | 164180 | 10254.24 | 0.34% | | 920245 | 威博液压 | 28.12 | 82.21 | -0.18 | -0.64% | 2064 | 582.1972 | 0.54% | | 000910 | 大亚圣象 | 7.80 | 54.65 | -0.05 | -0.64% | 46571 | 3659.54 | 0.85% | | 688502 | 茂莱光学 | 360.70 | 335.76 | -2.32 | -0.64% | 4358.23 | 15785.05 | 2.59% | | 601952 | 苏垦农发 | 9.32 | 23.20 | -0.06 | -0.64% | 91677 | 8545.08 | 0.67% | | 301078 | 孩子王 | 10.87 | 52.91 | -0.07 | -0.64% | 357347 | 38836.12 | 2.85% | | 601222 | 林洋能源 | 6.21 | 63.43 | -0.04 | -0.64% | 626653 | 39179.83 | 3.04% | | 300382 | 斯莱克 | 13.88 | -83.84 | -0.09 | -0.64% | 86586 | 12060.74 | 1.34% | | 688800 | 瑞可达 | 81.66 | 55.56 | -0.53 | -0.64% | 36706.02 | 30427.49 | 1.78% | | 603906 | 龙蟠科技 | 18.14 | -28.04 | -0.12 | -0.66% | 58918 | 10715.67 | 1.04% | | 688106 | 金宏气体 | 22.27 | 100.57 | -0.15 | -0.67% | 55536.54 | 12383.3 | 1.15% | | 688022 | 瀚川智能 | 16.26 | -3.84 | -0.11 | -0.67% | 25385.65 | 4147.021 | 1.44% | | 300964 | 本川智能 | 58.57 | 127.01 | -0.40 | -0.68% | 14655 | 8606.28 | 2.62% | | 603518 | 锦泓集团 | 10.24 | 13.67 | -0.07 | -0.68% | 55292 | 5677.35 | 1.61% | | 603585 | 苏利股份 | 20.47 | 31.94 | -0.14 | -0.68% | 24609 | 5033.74 | 1.35% | | 600710 | 苏美达 | 11.66 | 11.24 | -0.08 | -0.68% | 135935 | 15795.34 | 1.04% | | 300623 | 捷捷微电 | 32.95 | 56.26 | -0.23 | -0.69% | 242756 | 79782 | 3.16% | | 300664 | 鹏鹞环保 | 5.71 | 19.67 | -0.04 | -0.70% | 85065 | 4877.81 | 1.13% | | 301181 | 标榜股份 | 43.32 | 40.61 | -0.31 | -0.71% | 12810 | 5641.72 | 1.43% | | 002883 | 中设股份 | 11.09 | -49.01 | -0.08 | -0.72% | 38929 | 4337.68 | 2.54% | | 603273 | 天元智能 | 19.13 | 127.31 | -0.14 | -0.73% | 17951 | 3442.04 | 3.20% | | 688260 | 昀冢科技 | 29.80 | -18.81 | -0.22 | -0.73% | 23045.86 | 6951.576 | 1.92% | | 300135 | 宝利国际 | 4.06 | 719.71 | -0.03 | -0.73% | 135712 | 5536.34 | 1.47% | | 300709 | 精研科技 | 39.18 | 42.68 | -0.29 | -0.73% | 33483 | 13215.83 | 2.24% | | 688273 | 麦澜德 | 44.52 | 43.86 | -0.33 | -0.74% | 8823.46 | 3930.312 | 2.40% | | 601010 | 文峰股份 | 2.67 | 46.24 | -0.02 | -0.74% | 192341 | 5141.88 | 1.04% | | 920158 | 长江能科 | 15.94 | 50.13 | -0.12 | -0.75% | 9812 | 1568.748 | 2.57% | | 001332 | 锡装股份 | 56.81 | 25.41 | -0.44 | -0.77% | 9099 | 5172.59 | 1.90% | | 688358 | 祥生医疗 | 35.48 | 29.25 | -0.28 | -0.78% | 12295.05 | 4374.477 | 1.10% | | 920641 | 格利尔 | 20.03 | 210.85 | -0.16 | -0.79% | 14025 | 2834.843 | 3.09% | | 301076 | 新瀚新材 | 43.74 | 116.41 | -0.35 | -0.79% | 29633 | 12985.73 | 2.70% | | 603693 | 江苏新能 | 12.44 | 28.94 | -0.10 | -0.80% | 69361 | 8685.689 | 0.78% | | 920720 | 吉冈精密 | 13.62 | 61.66 | -0.11 | -0.80% | 9676 | 1320.415 | 1.32% | | 300707 | 威唐工业 | 18.50 | 138.49 | -0.15 | -0.80% | 61950 | 11521.94 | 4.32% | | 002255 | 海陆重工 | 12.27 | 22.36 | -0.10 | -0.81% | 129928 | 15985.93 | 2.04% | | 920834 | 三维装备 | 14.63 | 39.64 | -0.12 | -0.81% | 5134 | 754.0049 | 0.82% | | 301687 | 新广益 | 59.01 | 66.67 | -0.49 | -0.82% | 17640 | 10426.8 | 5.97% | | 300160 | 秀强股份 | 6.01 | 22.26 | -0.05 | -0.83% | 116885 | 7049.75 | 1.53% | | 603013 | 亚普股份 | 25.13 | 23.50 | -0.21 | -0.83% | 33362 | 8378.56 | 0.66% | | 920436 | 大地电气 | 16.66 | -32.50 | -0.14 | -0.83% | 4156 | 694.2795 | 0.47% | | 605300 | 佳禾食品 | 11.89 | 198.03 | -0.10 | -0.83% | 42120 | 5010.82 | 0.93% | | 688003 | 天准科技 | 76.06 | 119.98 | -0.64 | -0.83% | 15998.24 | 12193.21 | 0.82% | | 301505 | 苏州规划 | 24.95 | 135.06 | -0.21 | -0.83% | 25537 | 6375.48 | 3.41% | | 300761 | 立华股份 | 20.14 | 26.05 | -0.17 | -0.84% | 39626 | 7983 | 0.63% | | 688657 | 浩辰软件 | 56.59 | 53.07 | -0.48 | -0.84% | 5524.88 | 3148.769 | 1.35% | | 000035 | 中国天楹 | 5.85 | 60.77 | -0.05 | -0.85% | 184258 | 10773.68 | 0.80% | | 301010 | 晶雪节能 | 23.29 | 116.30 | -0.20 | -0.85% | 15537 | 3628.94 | 1.44% | | 300402 | 宝色股份 | 22.09 | 90.37 | -0.19 | -0.85% | 37730 | 8351.38 | 1.55% | | 002394 | 联发股份 | 13.94 | 13.49 | -0.12 | -0.85% | 56542 | 7913.64 | 1.75% | | 601500 | 通用股份 | 4.63 | 70.66 | -0.04 | -0.86% | 109746 | 5091.21 | 0.69% | | 300385 | 雪浪环境 | 11.56 | -8.18 | -0.10 | -0.86% | 212139 | 24919.76 | 7.30% | | 688355 | 明志科技 | 20.65 | 44.46 | -0.18 | -0.86% | 11127.23 | 2301.769 | 0.90% | | 601799 | 星宇股份 | 147.52 | 26.81 | -1.29 | -0.87% | 32338 | 47996.72 | 1.13% | | 000777 | 中核科技 | 25.05 | 42.65 | -0.22 | -0.87% | 65258 | 16374.1 | 1.70% | | 920802 | 保丽洁 | 15.91 | 54.44 | -0.14 | -0.87% | 5903 | 943.8726 | 2.67% | | 603507 | 振江股份 | 31.38 | 101.68 | -0.28 | -0.88% | 92114 | 28954.2 | 5.07% | | 603065 | 宿迁联盛 | 8.89 | 101.97 | -0.08 | -0.89% | 34737 | 3098.39 | 1.77% | | 603382 | 海阳科技 | 31.10 | 40.91 | -0.28 | -0.89% | 7263 | 2265.35 | 2.00% | | 688176 | 亚虹医药-U | 12.15 | -19.16 | -0.11 | -0.90% | 44077 | 5365.843 | 1.01% | | 688371 | 菲沃泰 | 20.87 | 149.40 | -0.19 | -0.90% | 9083.45 | 1902.67 | 0.27% | | 688258 | 卓易信息 | 138.73 | 210.33 | -1.27 | -0.91% | 48085.95 | 66638.32 | 5.53% | | 600716 | 凤凰股份 | 4.34 | -28.77 | -0.04 | -0.91% | 88782 | 3866.54 | 0.95% | | 688137 | 近岸蛋白 | 44.15 | -47.65 | -0.41 | -0.92% | 4786.43 | 2118.282 | 1.46% | | 301329 | 信音电子 | 24.64 | 59.75 | -0.23 | -0.92% | 22405 | 5543.29 | 5.21% | | 688231 | 隆达股份 | 29.94 | 95.65 | -0.28 | -0.93% | 42143.86 | 12618.89 | 1.71% | | 002998 | 优彩资源 | 8.53 | 80.37 | -0.08 | -0.93% | 54895 | 4698.62 | 2.05% | | 300554 | 三超新材 | 25.53 | -25.66 | -0.24 | -0.93% | 25938 | 6645.37 | 3.28% | | 603313 | 梦百合 | 9.57 | 33.61 | -0.09 | -0.93% | 83479 | 8015.75 | 1.46% | | 601555 | 东吴证券 | 9.44 | 13.52 | -0.09 | -0.94% | 304012 | 28821.68 | 0.61% | | 301665 | 泰禾股份 | 29.54 | 28.48 | -0.29 | -0.97% | 17301 | 5114.88 | 4.52% | | 688116 | 天奈科技 | 46.64 | 64.83 | -0.46 | -0.98% | 37507.35 | 17559.59 | 1.02% | | 301210 | 金杨精密 | 39.70 | 85.32 | -0.42 | -1.05% | 44382 | 17877.73 | 10.21% | | 600300 | 维维股份 | 3.78 | 15.04 | -0.04 | -1.05% | 388739 | 14624.91 | 2.40% | | 603161 | 科华控股 | 15.85 | 33.41 | -0.17 | -1.06% | 29744 | 4725.71 | 1.56% | | 603042 | 华脉科技 | 19.30 | -227.59 | -0.21 | -1.08% | 189414 | 37186.1 | 11.79% | | 688097 | 博众精工 | 42.85 | 40.13 | -0.47 | -1.08% | 54858.31 | 23593.05 | 1.23% | | 600501 | 航天晨光 | 27.08 | -35.24 | -0.30 | -1.10% | 112691 | 30459.79 | 2.63% | | 688390 | 固德威 | 79.12 | 1804.01 | -0.88 | -1.10% | 45000.28 | 35885.46 | 1.85% | | 603655 | 朗博科技 | 43.02 | 110.64 | -0.48 | -1.10% | 14000 | 6043.37 | 1.32% | | 002333 | 罗普斯金 | 6.27 | 84.07 | -0.07 | -1.10% | 68183 | 4299.8 | 1.04% | | 920221 | 易实精密 | 16.12 | 33.69 | -0.18 | -1.10% | 6088 | 985.9587 | 0.99% | | 688607 | 康众医疗 | 53.70 | 874.06 | -0.60 | -1.10% | 21135.19 | 11370.53 | 2.40% | | 300304 | 云意电气 | 13.41 | 27.70 | -0.15 | -1.11% | 176861 | 23878.25 | 2.07% | | 300715 | 凯伦股份 | 12.51 | -9.85 | -0.14 | -1.11% | 57016 | 7146.391 | 1.78% | | 600973 | 宝胜股份 | 7.14 | -36.90 | -0.08 | -1.11% | 194659 | 13984.06 | 1.42% | | 301421 | 波长光电 | 94.50 | 342.72 | -1.06 | -1.11% | 19463 | 18519.35 | 4.20% | | 600736 | 苏州高新 | 7.11 | 47.56 | -0.08 | -1.11% | 267560 | 19105.25 | 2.32% | | 920694 | 中裕科技 | 19.48 | 24.51 | -0.22 | -1.12% | 4513 | 883.6042 | 0.72% | | 920057 | 百甲科技 | 6.90 | -255.64 | -0.08 | -1.15% | 12631 | 877.7395 | 1.10% | | 002304 | 洋河股份 | 55.02 | 40.05 | -0.64 | -1.15% | 76527 | 42257.54 | 0.51% | | 301163 | 宏德股份 | 30.78 | 69.71 | -0.36 | -1.16% | 8165 | 2524.83 | 1.49% | | 688353 | 华盛锂电 | 101.78 | -111.23 | -1.20 | -1.17% | 35321.15 | 35713 | 2.21% | | 300885 | 海昌新材 | 26.74 | 97.43 | -0.32 | -1.18% | 61505 | 16536.4 | 3.68% | | 600584 | 长电科技 | 46.20 | 55.60 | -0.56 | -1.20% | 409053 | 190628.8 | 2.29% | | 002104 | 恒宝股份 | 18.09 | 313.18 | -0.22 | -1.20% | 152323 | 27639.25 | 2.54% | | 301518 | 长华化学 | 40.25 | 58.07 | -0.49 | -1.20% | 16208 | 6571.08 | 3.03% | | 002024 | ST易购 | 1.60 | 174.96 | -0.02 | -1.23% | 261365 | 4170.02 | 0.28% | | 601700 | 风范股份 | 5.60 | 234.13 | -0.07 | -1.23% | 177863 | 9998.21 | 1.56% | | 300029 | *ST天龙 | 5.59 | -30.41 | -0.07 | -1.24% | 40316 | 2272.51 | 2.01% | | 600510 | 黑牡丹 | 9.54 | 93.65 | -0.12 | -1.24% | 74292 | 7089.15 | 0.72% | | 603117 | 万林物流 | 5.53 | 474.49 | -0.07 | -1.25% | 122476 | 6797.76 | 2.04% | | 603916 | 苏博特 | 13.42 | 51.36 | -0.17 | -1.25% | 289456 | 38706.98 | 6.89% | | 002156 | 通富微电 | 48.22 | 74.25 | -0.62 | -1.27% | 555280 | 269936.1 | 3.66% | | 688261 | 东微半导 | 89.85 | 189.40 | -1.16 | -1.27% | 18047.74 | 16286.33 | 1.48% | | 920005 | 鼎佳精密 | 39.50 | 45.37 | -0.51 | -1.27% | 7115 | 2817.933 | 3.31% | | 001373 | 翔腾新材 | 43.20 | -173.03 | -0.56 | -1.28% | 6145 | 2656.73 | 1.85% | | 688693 | 锴威特 | 40.05 | -27.28 | -0.52 | -1.28% | 8144.63 | 3286.642 | 2.09% | | 603078 | 江化微 | 24.53 | 103.77 | -0.32 | -1.29% | 200841 | 49672.54 | 5.21% | | 301058 | 中粮科工 | 11.29 | 24.47 | -0.15 | -1.31% | 79227 | 8979.48 | 1.55% | | 301393 | 昊帆生物 | 53.99 | 42.58 | -0.72 | -1.32% | 7652 | 4163.73 | 1.82% | | 920371 | 欧福蛋业 | 11.16 | 37.73 | -0.15 | -1.33% | 21513 | 2406.107 | 1.11% | | 300753 | 爱朋医疗 | 33.26 | -933.55 | -0.45 | -1.33% | 49312 | 16491.78 | 5.61% | | 603092 | 德力佳 | 67.60 | 34.59 | -0.93 | -1.36% | 12950 | 8781.01 | 3.87% | | 920262 | 太湖雪 | 25.08 | 47.55 | -0.35 | -1.38% | 7701 | 1940.88 | 2.47% | | 603369 | 今世缘 | 32.86 | 14.25 | -0.46 | -1.38% | 68796 | 22637.28 | 0.55% | | 600970 | 中材国际 | 10.68 | 9.34 | -0.15 | -1.39% | 134180 | 14378.28 | 0.60% | | 920642 | 通易航天 | 14.95 | -277.50 | -0.21 | -1.39% | 17102 | 2569.943 | 1.71% | | 301285 | 鸿日达 | 74.50 | -275.73 | -1.05 | -1.39% | 36915 | 27636.11 | 4.70% | | 603900 | 莱绅通灵 | 9.01 | -44.88 | -0.13 | -1.42% | 106491 | 9681.11 | 3.12% | | 002802 | 洪汇新材 | 13.85 | 55.17 | -0.20 | -1.42% | 42421 | 5896.05 | 2.35% | | 920363 | 莱赛激光 | 18.63 | -358.95 | -0.27 | -1.43% | 9686 | 1816.618 | 1.90% | | 002564 | 天沃科技 | 7.45 | 84.00 | -0.11 | -1.46% | 79834 | 5967.21 | 0.93% | | 600305 | 恒顺醋业 | 8.11 | 60.25 | -0.12 | -1.46% | 113600 | 9236.54 | 1.03% | | 688605 | 先锋精科 | 66.12 | 66.67 | -0.98 | -1.46% | 24944.49 | 16579.69 | 2.30% | | 300141 | 和顺电气 | 15.40 | -87.80 | -0.23 | -1.47% | 74288 | 11542.68 | 2.92% | | 920007 | 酉立智能 | 73.01 | 30.02 | -1.12 | -1.51% | 6250 | 4566.268 | 5.87% | | 300128 | 锦富技术 | 7.10 | -33.66 | -0.11 | -1.53% | 167810 | 11962.41 | 1.29% | | 301093 | 华兰股份 | 86.83 | 281.49 | -1.35 | -1.53% | 62726 | 54294.37 | 4.00% | | 002077 | 大港股份 | 16.63 | 217.27 | -0.26 | -1.54% | 140472 | 23544.14 | 2.42% | | 300450 | 先导智能 | 57.63 | 104.47 | -0.92 | -1.57% | 389925 | 226036.3 | 2.50% | | 300537 | 广信材料 | 25.67 | -89.96 | -0.41 | -1.57% | 140454 | 36608.02 | 9.25% | | 301168 | 通灵股份 | 43.63 | 115.64 | -0.70 | -1.58% | 13229 | 5767.48 | 1.39% | | 002081 | 金螳螂 | 3.71 | 21.54 | -0.06 | -1.59% | 299453 | 11193.68 | 1.13% | | 300618 | 寒锐钴业 | 44.43 | 50.44 | -0.72 | -1.59% | 61704 | 27593.11 | 2.26% | | 300777 | 中简科技 | 41.95 | 44.45 | -0.68 | -1.60% | 124735 | 52540.04 | 2.94% | | 002540 | 亚太科技 | 7.37 | 22.66 | -0.12 | -1.60% | 139506 | 10321.29 | 1.60% | | 300555 | ST路通 | 14.60 | -50.65 | -0.24 | -1.62% | 20427 | 2999.31 | 1.03% | | 601218 | 吉鑫科技 | 5.42 | 48.55 | -0.09 | -1.63% | 185660 | 10109.16 | 1.92% | | 603810 | 丰山集团 | 16.70 | 96.89 | -0.28 | -1.65% | 19026 | 3202.59 | 1.15% | | 300585 | 奥联电子 | 17.89 | -1122.30 | -0.30 | -1.65% | 42245 | 7581.3 | 2.64% | | 920396 | 常辅股份 | 33.98 | 62.01 | -0.57 | -1.65% | 12499 | 4256.807 | 2.44% | | 920547 | 无锡晶海 | 25.03 | 36.86 | -0.42 | -1.65% | 5023 | 1268.389 | 1.33% | | 301016 | 雷尔伟 | 26.67 | 88.49 | -0.45 | -1.66% | 57177 | 15511.24 | 2.76% | | 688533 | 上声电子 | 31.90 | 29.16 | -0.54 | -1.66% | 20502.09 | 6610.532 | 1.24% | | 603016 | 新宏泰 | 34.82 | 77.86 | -0.60 | -1.69% | 27697 | 9714.01 | 1.87% | | 600775 | 南京熊猫 | 14.40 | -73.25 | -0.25 | -1.71% | 250127 | 36122.5 | 3.72% | | 920392 | 佳合科技 | 25.88 | 107.86 | -0.45 | -1.71% | 8023 | 2087.752 | 2.20% | | 300228 | 富瑞特装 | 10.34 | 23.23 | -0.18 | -1.71% | 333548 | 34556.04 | 5.94% | | 920418 | 苏轴股份 | 27.34 | 29.33 | -0.48 | -1.73% | 19101 | 5242.296 | 1.22% | | 301278 | 快可电子 | 39.30 | 117.60 | -0.69 | -1.73% | 35674 | 14084.51 | 6.94% | | 688052 | 纳芯微 | 175.41 | -210.27 | -3.09 | -1.73% | 15266.43 | 26975.35 | 1.07% | | 300416 | 苏试试验 | 18.16 | 38.50 | -0.32 | -1.73% | 115549 | 21071.2 | 2.29% | | 920950 | 迅安科技 | 18.14 | 28.63 | -0.32 | -1.73% | 2529 | 460.897 | 0.71% | | 300337 | 银邦股份 | 14.73 | 996.59 | -0.26 | -1.73% | 268443 | 39569.11 | 3.77% | | 601512 | 中新集团 | 9.63 | 18.16 | -0.17 | -1.73% | 42246 | 4086.53 | 0.28% | | 920204 | 沪江材料 | 17.46 | 81.53 | -0.31 | -1.74% | 4727 | 830.2715 | 0.95% | | 603800 | 洪田股份 | 39.29 | 86.67 | -0.70 | -1.75% | 26248 | 10345.64 | 1.26% | | 002734 | 利民股份 | 19.62 | 22.22 | -0.35 | -1.75% | 239608 | 46932.56 | 5.52% | | 688048 | 长光华芯 | 139.79 | -1599.42 | -2.50 | -1.76% | 104328.8 | 148777.6 | 5.92% | | 301040 | 中环海陆 | 36.77 | -24.11 | -0.66 | -1.76% | 95407 | 35639.94 | 10.12% | | 000301 | 东方盛虹 | 12.77 | -112.36 | -0.23 | -1.77% | 325814 | 41239.17 | 0.49% | | 605389 | 长龄液压 | 74.84 | 94.98 | -1.36 | -1.78% | 9585 | 7213.44 | 0.70% | | 688685 | 迈信林 | 46.71 | 104.60 | -0.85 | -1.79% | 30098.77 | 14221.82 | 2.05% | | 688508 | 芯朋微 | 66.54 | 41.23 | -1.22 | -1.80% | 50295.81 | 33765.14 | 3.83% | | 688689 | 银河微电 | 30.97 | 54.51 | -0.57 | -1.81% | 13842.3 | 4327.284 | 1.07% | | 688060 | 云涌科技 | 48.58 | -59.84 | -0.90 | -1.82% | 6638.389 | 3244.572 | 1.10% | | 300051 | 琏升科技 | 10.25 | -28.41 | -0.19 | -1.82% | 217077 | 22233 | 5.90% | | 603966 | 法兰泰克 | 12.83 | 23.81 | -0.24 | -1.84% | 86494 | 11135.13 | 2.17% | | 688426 | 康为世纪 | 25.49 | -20.82 | -0.48 | -1.85% | 9176.84 | 2347.863 | 2.39% | | 688536 | 思瑞浦 | 180.88 | 906.39 | -3.42 | -1.86% | 24532.42 | 44778.98 | 1.81% | | 920422 | 润普食品 | 12.99 | 53.95 | -0.25 | -1.89% | 13451 | 1761.008 | 2.03% | | 603059 | 倍加洁 | 41.04 | -98.15 | -0.79 | -1.89% | 19654 | 8054.52 | 1.96% | | 300864 | 南大环境 | 22.33 | 22.82 | -0.43 | -1.89% | 18593 | 4169.98 | 1.18% | | 688670 | 金迪克 | 20.05 | -19.53 | -0.39 | -1.91% | 18990.86 | 3874.076 | 1.54% | | 605111 | 新洁能 | 44.51 | 42.31 | -0.87 | -1.92% | 111299 | 50103.58 | 2.68% | | 688539 | 高华科技 | 46.92 | 139.75 | -0.92 | -1.92% | 27721.57 | 13040.33 | 2.65% | | 300952 | 恒辉安防 | 45.86 | 75.77 | -0.90 | -1.92% | 47805 | 22035.68 | 4.56% | | 603929 | 亚翔集成 | 146.39 | 48.85 | -2.88 | -1.93% | 52280 | 76391.33 | 2.45% | | 688386 | 泛亚微透 | 96.03 | 70.90 | -1.89 | -1.93% | 13784.5 | 13272.39 | 1.51% | | 301137 | 哈焊华通 | 51.30 | 187.96 | -1.01 | -1.93% | 49781 | 25576.69 | 2.74% | | 002160 | 常铝股份 | 5.57 | 114.31 | -0.11 | -1.94% | 310310 | 17463.57 | 3.01% | | 301036 | 双乐股份 | 35.01 | 47.88 | -0.70 | -1.96% | 47210 | 16711.14 | 6.70% | | 601388 | 怡球资源 | 4.00 | 226.99 | -0.08 | -1.96% | 664039 | 26791.87 | 3.02% | | 603489 | 八方股份 | 29.34 | 86.60 | -0.59 | -1.97% | 24747 | 7289.57 | 1.05% | | 603018 | 华设集团 | 7.93 | 16.13 | -0.16 | -1.98% | 173261 | 13792.07 | 2.53% | | 688375 | 国博电子 | 119.31 | 167.18 | -2.41 | -1.98% | 41673.36 | 49898.88 | 0.70% | | 300682 | 朗新科技 | 18.72 | -66.25 | -0.38 | -1.99% | 289636 | 54232.86 | 2.81% | | 301063 | 海锅股份 | 26.35 | 46.28 | -0.54 | -2.01% | 18206 | 4838.55 | 1.88% | | 603017 | 中衡设计 | 12.51 | 84.86 | -0.26 | -2.04% | 79387 | 9962.79 | 2.87% | | 002274 | 华昌化工 | 6.23 | -347.29 | -0.13 | -2.04% | 157801 | 9891.409 | 1.68% | | 603212 | 赛伍技术 | 17.72 | -25.30 | -0.37 | -2.05% | 516185 | 92639.26 | 11.80% | | 300215 | 电科院 | 9.44 | -416.76 | -0.20 | -2.07% | 413168 | 39138.67 | 8.27% | | 920026 | 卓兆点胶 | 36.62 | 85.29 | -0.78 | -2.09% | 6959 | 2565.892 | 1.87% | | 300975 | 商络电子 | 14.94 | 64.68 | -0.32 | -2.10% | 358232 | 53968.86 | 7.28% | | 300708 | 聚灿光电 | 9.80 | 44.02 | -0.21 | -2.10% | 265204 | 26161.69 | 3.74% | | 603185 | 弘元绿能 | 26.87 | -22.06 | -0.58 | -2.11% | 182504 | 49397.04 | 2.69% | | 301378 | 通达海 | 40.93 | -75.98 | -0.89 | -2.13% | 49011 | 20187.39 | 10.67% | | 920014 | 特瑞斯 | 12.82 | 36.97 | -0.28 | -2.14% | 35091 | 4539.756 | 5.23% | | 301559 | 中集环科 | 17.85 | 47.96 | -0.39 | -2.14% | 42454 | 7636.88 | 4.72% | | 301026 | 浩通科技 | 30.99 | 36.40 | -0.68 | -2.15% | 40448 | 12652.66 | 3.54% | | 300927 | 江天化学 | 36.96 | 19.62 | -0.83 | -2.20% | 193152 | 73694.04 | 13.71% | | 300509 | 新美星 | 15.08 | 45.84 | -0.34 | -2.20% | 87736 | 13390.8 | 3.55% | | 600667 | 太极实业 | 9.66 | 34.48 | -0.22 | -2.23% | 868318 | 84560.47 | 4.15% | | 002290 | 禾盛新材 | 57.79 | 91.81 | -1.32 | -2.23% | 37199 | 21507.53 | 1.50% | | 688601 | 力芯微 | 51.22 | 126.52 | -1.17 | -2.23% | 33263.24 | 17126.04 | 2.49% | | 002808 | *ST恒久 | 4.77 | -23.44 | -0.11 | -2.25% | 25320 | 1217.43 | 1.53% | | 920665 | 科强股份 | 13.60 | 39.92 | -0.32 | -2.30% | 17960 | 2458.27 | 2.80% | | 300265 | 通光线缆 | 16.89 | 292.32 | -0.40 | -2.31% | 740483.1 | 126147.7 | 15.85% | | 600078 | 澄星股份 | 11.27 | -74.06 | -0.27 | -2.34% | 154697 | 17564.94 | 2.33% | | 300641 | 正丹股份 | 20.42 | 10.32 | -0.49 | -2.34% | 117050 | 24027.56 | 2.23% | | 002531 | 天顺风能 | 9.15 | -940.14 | -0.22 | -2.35% | 471314 | 43106.4 | 2.64% | | 301125 | 腾亚精工 | 20.89 | 481.94 | -0.51 | -2.38% | 34346 | 7181.36 | 2.73% | | 600770 | 综艺股份 | 6.90 | 183.56 | -0.17 | -2.40% | 515415 | 35873.4 | 3.96% | | 000816 | 智慧农业 | 3.60 | -75.89 | -0.09 | -2.44% | 649561 | 23514.14 | 4.52% | | 603355 | 莱克电气 | 31.59 | 18.62 | -0.80 | -2.47% | 24005 | 7642.95 | 0.42% | | 688757 | 胜科纳米 | 30.47 | 147.81 | -0.78 | -2.50% | 10086.18 | 3107.893 | 2.88% | | 688599 | 天合光能 | 20.61 | -7.10 | -0.53 | -2.51% | 631726.1 | 130430.2 | 2.70% | | 688448 | 磁谷科技 | 68.01 | 121.66 | -1.76 | -2.52% | 21229.33 | 14475 | 4.43% | | 688661 | 和林微纳 | 83.80 | 329.17 | -2.18 | -2.54% | 38473.53 | 32654.68 | 2.53% | | 300373 | 扬杰科技 | 80.19 | 33.34 | -2.12 | -2.58% | 129394 | 104457.1 | 2.39% | | 300827 | 上能电气 | 35.91 | 46.73 | -0.95 | -2.58% | 129338 | 46765.66 | 3.36% | | 603958 | 哈森股份 | 21.03 | -62.81 | -0.56 | -2.59% | 108363 | 22806.03 | 4.94% | | 688170 | 德龙激光 | 40.47 | -139.35 | -1.09 | -2.62% | 38063.08 | 15485.02 | 3.68% | | 600370 | 三房巷 | 2.57 | -15.11 | -0.07 | -2.65% | 397108 | 10261.3 | 1.02% | | 300798 | 锦鸡股份 | 9.88 | -251.82 | -0.27 | -2.66% | 623777 | 62885.29 | 16.35% | | 002015 | 协鑫能科 | 12.91 | 32.48 | -0.36 | -2.71% | 1541375 | 198999 | 9.50% | | 605123 | 派克新材 | 117.45 | 55.94 | -3.28 | -2.72% | 56551 | 66365.03 | 4.67% | | 300279 | 和晶科技 | 9.21 | 69.43 | -0.26 | -2.75% | 280645 | 26037.56 | 5.76% | | 605089 | 味知香 | 28.68 | 54.44 | -0.82 | -2.78% | 16801 | 4850.9 | 1.22% | | 688472 | 阿特斯 | 15.28 | 43.44 | -0.44 | -2.80% | 508796.4 | 78509.91 | 3.78% | | 301636 | 泽润新能 | 104.86 | 79.04 | -3.02 | -2.80% | 61490 | 63240.55 | 38.51% | | 300261 | 雅本化学 | 7.29 | -33.78 | -0.21 | -2.80% | 341486 | 24941.91 | 3.62% | | 300617 | 安靠智电 | 48.42 | 66.21 | -1.40 | -2.81% | 89681 | 43694.36 | 6.46% | | 688408 | 中信博 | 48.15 | 32.39 | -1.43 | -2.88% | 44664.99 | 21706.1 | 2.04% | | 300447 | 全信股份 | 20.84 | -696.87 | -0.64 | -2.98% | 149258 | 31183.63 | 7.41% | | 601133 | 柏诚股份 | 17.44 | 49.37 | -0.56 | -3.11% | 159212 | 28124.04 | 10.66% | | 920931 | 无锡鼎邦 | 13.89 | 71.36 | -0.45 | -3.14% | 20207 | 2824.875 | 7.02% | | 603269 | 海鸥股份 | 12.47 | 36.26 | -0.41 | -3.18% | 104655 | 13052.07 | 3.39% | | 603334 | 丰倍生物 | 56.75 | 52.73 | -1.88 | -3.21% | 53753 | 29763.67 | 17.31% | | 601155 | 新城控股 | 17.14 | 142.28 | -0.57 | -3.22% | 196522 | 34025.92 | 0.87% | | 920662 | 方盛股份 | 27.88 | 99.26 | -0.93 | -3.23% | 10818 | 3046.009 | 4.29% | | 688376 | 美埃科技 | 65.10 | 47.77 | -2.18 | -3.24% | 20023.72 | 13206.65 | 1.48% | | 300394 | 天孚通信 | 288.03 | 122.20 | -9.87 | -3.31% | 307453 | 894503.9 | 3.96% | | 603878 | 武进不锈 | 8.54 | 114.40 | -0.30 | -3.39% | 232867 | 19941.84 | 4.15% | | 920046 | 亿能电力 | 27.11 | 208.70 | -0.97 | -3.45% | 85720 | 23285.65 | 13.38% | | 002513 | 蓝丰生化 | 7.48 | -19.42 | -0.27 | -3.48% | 187166 | 14172.51 | 6.48% | | 300721 | 怡达股份 | 16.76 | -29.17 | -0.63 | -3.62% | 162556 | 27576.84 | 11.75% | | 300970 | 华绿生物 | 22.84 | 725.89 | -0.87 | -3.67% | 43331 | 9912.551 | 4.55% | | 920914 | 远航精密 | 28.03 | 42.10 | -1.07 | -3.68% | 26949 | 7656.498 | 2.71% | | 300342 | 天银机电 | 48.38 | 346.20 | -1.91 | -3.80% | 424437 | 205555.9 | 10.13% | | 000525 | 红太阳 | 6.46 | 93.74 | -0.26 | -3.87% | 1454316 | 98807.91 | 13.08% | | 300751 | 迈为股份 | 307.98 | 103.60 | -12.59 | -3.93% | 95518 | 295117.9 | 4.94% | | 300390 | 天华新能 | 44.38 | -861.28 | -1.88 | -4.06% | 359498 | 160198.2 | 5.35% | | 688205 | 德科立 | 171.23 | 421.69 | -7.36 | -4.12% | 73324.55 | 127349 | 4.63% | | 002201 | 九鼎新材 | 12.94 | 107.96 | -0.56 | -4.15% | 573246 | 74301.45 | 9.52% | | 300842 | 帝科股份 | 113.07 | 170.13 | -4.93 | -4.18% | 104902 | 117867.9 | 8.09% | | 688429 | 时创能源 | 17.13 | -17.57 | -0.75 | -4.19% | 86943.3 | 15067.76 | 7.26% | | 920284 | 灵鸽科技 | 38.65 | -137.39 | -1.85 | -4.57% | 33236 | 12965.26 | 4.90% | | 603389 | *ST亚振 | 42.55 | -117.69 | -2.13 | -4.77% | 22768 | 9907.13 | 0.87% | | 688262 | 国芯科技 | 41.89 | -77.92 | -2.36 | -5.33% | 257559.7 | 109355.2 | 7.67% | | 002165 | 红宝丽 | 12.83 | 189.19 | -0.77 | -5.66% | 1835726 | 238505.1 | 25.23% | | 688516 | 奥特维 | 107.70 | 66.74 | -6.81 | -5.95% | 193753.8 | 209840.2 | 6.16% | | 300757 | 罗博特科 | 406.44 | -830.33 | -26.56 | -6.13% | 92072 | 383712.4 | 6.11% | | 300393 | 中来股份 | 10.00 | -11.46 | -0.70 | -6.54% | 1470511 | 149448.9 | 15.38% | | 300982 | 苏文电能 | 24.37 | 558.48 | -1.79 | -6.84% | 224892 | 54905.63 | 11.60% | | 600481 | 双良节能 | 10.43 | -14.61 | -0.77 | -6.87% | 2304649 | 241451.4 | 12.30% | | 603052 | 可川科技 | 63.05 | 347.18 | -4.69 | -6.92% | 156670 | 99743.09 | 8.34% | | 002471 | 中超控股 | 9.98 | -345.23 | -0.77 | -7.16% | 3818202 | 392972.9 | 28.44% | | 920167 | 同享科技 | 22.24 | -161.80 | -1.83 | -7.60% | 133896 | 30146.48 | 20.48% |
|