|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏试试验(300416)专业技术服务业上涨家数:66下跌家数:23平均涨幅:+0.71%平均换手:1.41%总成交额:65.50亿元 更新时间：2026-02-13 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 21.19 | 69.03 | +1.93 | +10.02% | 353068 | 73329.64 | 3.70% | | 300887 | 谱尼测试 | 12.37 | -21.03 | +0.87 | +7.57% | 263632 | 31935.15 | 7.28% | | 000779 | 甘咨询 | 10.16 | 22.75 | +0.47 | +4.85% | 361545 | 36594.6 | 7.78% | | 301235 | 华康洁净 | 47.90 | 47.65 | +1.70 | +3.68% | 60955 | 28246.2 | 8.38% | | 601965 | 中国汽研 | 19.77 | 18.71 | +0.67 | +3.51% | 148407 | 29612.27 | 1.49% | | 603776 | 永安行 | 19.09 | -49.73 | +0.60 | +3.24% | 44062 | 8367.02 | 1.57% | | 300938 | 信测标准 | 35.51 | 45.98 | +1.01 | +2.93% | 62085 | 21955.53 | 3.66% | | 301228 | 实朴检测 | 43.44 | -76.83 | +1.09 | +2.57% | 14736 | 6379.06 | 1.23% | | 300778 | 新城市 | 15.59 | -60.58 | +0.39 | +2.57% | 36528 | 5636.48 | 1.79% | | 301505 | 苏州规划 | 25.29 | 136.90 | +0.57 | +2.31% | 13659 | 3424.92 | 1.82% | | 300635 | 中达安 | 14.25 | -39.42 | +0.26 | +1.86% | 21368 | 3038.55 | 1.77% | | 300081 | 恒信东方 | 5.76 | -9.82 | +0.10 | +1.77% | 286525 | 16758.5 | 4.74% | | 300416 | 苏试试验 | 18.35 | 38.91 | +0.30 | +1.66% | 97099 | 17713.86 | 1.92% | | 301297 | 富乐德 | 40.80 | 223.97 | +0.65 | +1.62% | 41035 | 16697.89 | 1.20% | | 688757 | 胜科纳米 | 30.72 | 149.02 | +0.45 | +1.49% | 4696.02 | 1434.704 | 1.34% | | 300668 | 杰恩设计 | 25.45 | -639.20 | +0.35 | +1.39% | 12153 | 3094.03 | 1.22% | | 301136 | 招标股份 | 18.37 | 1695.12 | +0.25 | +1.38% | 116978 | 21792.57 | 4.25% | | 301215 | 中汽股份 | 7.29 | 47.14 | +0.09 | +1.25% | 61575 | 4474.53 | 0.47% | | 300564 | 筑博设计 | 16.17 | 178.54 | +0.19 | +1.19% | 8799 | 1430.23 | 0.78% | | 300826 | 测绘股份 | 17.31 | 196.28 | +0.18 | +1.05% | 9315 | 1608.32 | 0.55% | | 301167 | 建研设计 | 18.61 | 93.83 | +0.18 | +0.98% | 12258 | 2275.72 | 1.73% | | 300844 | 山水比德 | 42.60 | -134.19 | +0.41 | +0.97% | 1641 | 699.08 | 0.18% | | 688053 | ST思科瑞 | 46.93 | -214.25 | +0.45 | +0.97% | 4128.18 | 1928.074 | 0.41% | | 300500 | 启迪设计 | 12.91 | -58.00 | +0.12 | +0.94% | 12840 | 1654.91 | 0.77% | | 300675 | 建科院 | 16.59 | -74.39 | +0.14 | +0.85% | 13032 | 2166.36 | 0.89% | | 300983 | 尤安设计 | 27.37 | -24.33 | +0.23 | +0.85% | 2783 | 758.81 | 0.26% | | 603017 | 中衡设计 | 12.47 | 84.58 | +0.10 | +0.81% | 34181 | 4279.64 | 1.24% | | 603909 | 建发合诚 | 11.62 | 27.78 | +0.09 | +0.78% | 9464 | 1097.39 | 0.36% | | 300676 | 华大基因 | 49.72 | -26.00 | +0.37 | +0.75% | 23390 | 11653.62 | 0.56% | | 301024 | 霍普股份 | 39.59 | -29.30 | +0.29 | +0.74% | 3971 | 1576.91 | 0.65% | | 301508 | 中机认检 | 33.19 | 50.37 | +0.24 | +0.73% | 6539 | 2165.36 | 1.11% | | 920039 | 国义招标 | 11.96 | 41.79 | +0.08 | +0.67% | 12988 | 1555.502 | 0.84% | | 300901 | 中胤时尚 | 18.38 | -211.48 | +0.12 | +0.66% | 14127 | 2606.29 | 0.59% | | 920873 | 中设咨询 | 7.90 | -15.74 | +0.05 | +0.64% | 10323 | 814.9043 | 0.86% | | 301038 | 深水规院 | 22.93 | 70.51 | +0.14 | +0.61% | 5393 | 1237.89 | 0.24% | | 603060 | 国检集团 | 6.84 | 47.06 | +0.04 | +0.59% | 22782 | 1556.87 | 0.28% | | 301091 | 深城交 | 25.69 | 151.19 | +0.15 | +0.59% | 19192 | 4940.81 | 0.36% | | 301058 | 中粮科工 | 11.21 | 24.30 | +0.06 | +0.54% | 20990 | 2352.73 | 0.41% | | 301115 | 联检科技 | 18.77 | 112.69 | +0.10 | +0.54% | 12997 | 2441.4 | 1.07% | | 603153 | 上海建科 | 17.17 | 19.04 | +0.09 | +0.53% | 19067 | 3280.62 | 1.41% | | 688248 | 南网科技 | 51.68 | 78.43 | +0.26 | +0.51% | 13846.61 | 7135.453 | 0.25% | | 300989 | 蕾奥规划 | 16.24 | -478.08 | +0.08 | +0.50% | 9430 | 1533.87 | 0.64% | | 301365 | 矩阵股份 | 25.29 | 78.72 | +0.12 | +0.48% | 9205 | 2328 | 0.91% | | 301390 | 经纬股份 | 40.36 | 98.09 | +0.19 | +0.47% | 7336 | 2945.59 | 2.39% | | 002949 | 华阳国际 | 14.93 | 34.83 | +0.07 | +0.47% | 27957 | 4194.99 | 1.84% | | 301306 | 西测测试 | 101.65 | -50.62 | +0.45 | +0.44% | 15733 | 15999.1 | 2.70% | | 000710 | 贝瑞基因 | 12.40 | -17.17 | +0.05 | +0.40% | 21408 | 2666.45 | 0.65% | | 920427 | 华维设计 | 14.28 | 119.23 | +0.05 | +0.35% | 6475 | 927.0517 | 1.27% | | 920003 | 中诚咨询 | 31.83 | 19.82 | +0.11 | +0.35% | 997 | 317.1068 | 0.75% | | 605167 | 利柏特 | 17.53 | 36.08 | +0.06 | +0.34% | 18723 | 3269.72 | 0.42% | | 300949 | 奥雅股份 | 44.15 | -12.79 | +0.15 | +0.34% | 4747 | 2103.73 | 1.38% | | 002967 | 广电计量 | 23.38 | 37.05 | +0.07 | +0.30% | 19104 | 4457.35 | 0.35% | | 300746 | 汉嘉数智 | 13.82 | -7.63 | +0.04 | +0.29% | 10516 | 1455.68 | 0.47% | | 300825 | 阿尔特 | 10.54 | -18.42 | +0.03 | +0.29% | 25396 | 2690.34 | 0.52% | | 003013 | 地铁设计 | 14.99 | 12.50 | +0.04 | +0.27% | 13329 | 2005.36 | 0.33% | | 603018 | 华设集团 | 7.98 | 16.23 | +0.02 | +0.25% | 37584 | 3003.78 | 0.55% | | 300977 | 深圳瑞捷 | 20.60 | -209.16 | +0.05 | +0.24% | 10618 | 2191.84 | 1.12% | | 001396 | 誉帆科技 | 46.48 | 37.46 | +0.10 | +0.22% | 6276 | 2914.59 | 2.83% | | 301027 | 华蓝集团 | 18.90 | 141.80 | +0.04 | +0.21% | 15776 | 2989.45 | 1.30% | | 603183 | 建研院 | 4.73 | 58.15 | +0.01 | +0.21% | 41806 | 1981.71 | 0.84% | | 688509 | 正元地信 | 5.15 | -25.11 | +0.01 | +0.19% | 48753.18 | 2521.49 | 1.27% | | 301449 | 天溯计量 | 78.46 | 42.38 | +0.13 | +0.17% | 2610 | 2050.13 | 1.88% | | 601226 | 华电科工 | 10.86 | 98.88 | +0.01 | +0.09% | 236671 | 25905.53 | 2.04% | | 920753 | 天纺标 | 22.14 | 58.49 | +0.01 | +0.05% | 733 | 162.5536 | 0.23% | | 920122 | 中纺标 | 32.88 | 110.50 | +0.01 | +0.03% | 1581 | 521.2263 | 0.42% | | 301289 | 国缆检测 | 60.67 | 54.22 | +0.01 | +0.02% | 3867 | 2341.59 | 0.50% | | 300732 | 设研院 | 7.68 | -22.22 | 0.00 | 0.00% | 19640 | 1515.08 | 0.53% | | 920892 | 广咨国际 | 16.82 | 28.11 | 0.00 | 0.00% | 4044 | 685.6947 | 0.27% | | 603860 | 中公高科 | 33.06 | 50.28 | -0.01 | -0.03% | 3311 | 1099.36 | 0.50% | | 300012 | 华测检测 | 15.84 | 27.02 | -0.01 | -0.06% | 61609 | 9722.11 | 0.43% | | 300384 | 三联虹普 | 18.93 | 23.22 | -0.02 | -0.11% | 42719 | 8109.32 | 1.94% | | 603357 | 设计总院 | 8.29 | 10.55 | -0.01 | -0.12% | 15168 | 1258.68 | 0.27% | | 003008 | 开普检测 | 24.23 | 28.82 | -0.03 | -0.12% | 6907 | 1673.82 | 0.89% | | 600720 | 中交设计 | 7.31 | 11.01 | -0.01 | -0.14% | 21514 | 1572.2 | 0.21% | | 002883 | 中设股份 | 10.64 | -47.02 | -0.02 | -0.19% | 27086 | 2899.64 | 1.77% | | 920160 | 北矿检测 | 26.08 | 45.93 | -0.05 | -0.19% | 3590 | 938.4403 | 1.41% | | 603458 | 勘设股份 | 10.43 | -9.26 | -0.02 | -0.19% | 30063 | 3143.37 | 0.98% | | 920208 | 青矩技术 | 24.95 | 18.03 | -0.05 | -0.20% | 2869 | 718.857 | 0.29% | | 301046 | 能辉科技 | 24.97 | 170.55 | -0.07 | -0.28% | 11080 | 2763.07 | 0.86% | | 688334 | 西高院 | 24.45 | 29.39 | -0.07 | -0.29% | 16955.8 | 4116.83 | 1.08% | | 002178 | 延华智能 | 6.52 | -869.90 | -0.02 | -0.31% | 45255 | 2959.42 | 0.64% | | 300797 | 钢研纳克 | 18.12 | 43.87 | -0.06 | -0.33% | 35186 | 6334.59 | 0.93% | | 688315 | 诺禾致源 | 15.57 | 36.99 | -0.07 | -0.45% | 13536.59 | 2113.28 | 0.33% | | 301632 | 广东建科 | 24.27 | 72.92 | -0.13 | -0.53% | 14506 | 3539.2 | 1.98% | | 000068 | 华控赛格 | 3.49 | -258.72 | -0.02 | -0.57% | 47378 | 1663.73 | 0.47% | | 300284 | 苏交科 | 7.21 | 59.42 | -0.09 | -1.23% | 86901 | 6303.05 | 0.73% | | 603126 | 中材节能 | 7.69 | -264.68 | -0.12 | -1.54% | 44624 | 3443.57 | 0.73% | | 300492 | 华图山鼎 | 75.94 | 86.49 | -1.36 | -1.76% | 6034 | 4600.45 | 0.31% | | 600052 | 东望时代 | 4.61 | -9.88 | -0.10 | -2.12% | 94842 | 4413.46 | 1.12% | | 300215 | 电科院 | 9.47 | -418.09 | -0.21 | -2.17% | 380865 | 36047.08 | 7.62% | | 603698 | 航天工程 | 34.97 | 95.57 | -0.90 | -2.51% | 166988 | 58225.52 | 3.12% |
|