|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开滦股份(600997)河北省上涨家数:39下跌家数:42平均涨幅:-0.01%平均换手:1.94%总成交额:179.46亿元 更新时间：2025-11-03 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300107 | 建新股份 | 7.60 | 367.19 | +0.57 | +8.11% | 281331 | 21220.24 | 8.10% | | 301522 | 上大股份 | 33.17 | 108.74 | +1.67 | +5.30% | 88576 | 29254.7 | 3.15% | | 300152 | ST新动力 | 2.47 | -33.38 | +0.10 | +4.22% | 241057 | 5898.15 | 3.38% | | 300255 | 常山药业 | 68.59 | -209.02 | +2.30 | +3.47% | 290245 | 192690.4 | 3.16% | | 000889 | 中嘉博创 | 3.88 | -87.18 | +0.13 | +3.47% | 175250 | 6660.84 | 2.01% | | 300442 | 润泽科技 | 52.06 | 17.08 | +1.53 | +3.03% | 317145 | 163981.3 | 1.95% | | 600550 | 保变电气 | 8.71 | 101.61 | +0.24 | +2.83% | 480126 | 41927.22 | 2.61% | | 920964 | 润农节水 | 7.86 | -94.64 | +0.20 | +2.61% | 43153 | 3379.078 | 3.26% | | 002494 | 华斯股份 | 5.48 | 137.47 | +0.13 | +2.43% | 97982 | 5346.6 | 3.42% | | 605196 | 华通线缆 | 30.38 | 51.95 | +0.65 | +2.19% | 81085 | 24520.12 | 1.61% | | 000848 | 承德露露 | 9.41 | 15.70 | +0.18 | +1.95% | 202340 | 18819.85 | 1.94% | | 920471 | 美邦科技 | 15.30 | -47.00 | +0.23 | +1.53% | 16276 | 2512.682 | 3.07% | | 601000 | 唐山港 | 4.03 | 13.38 | +0.06 | +1.51% | 325605 | 13058.8 | 0.55% | | 301551 | 无线传媒 | 38.47 | 53.15 | +0.53 | +1.40% | 75773 | 29182 | 4.90% | | 600812 | 华北制药 | 6.08 | 56.99 | +0.08 | +1.33% | 169984 | 10270.19 | 0.99% | | 600803 | 新奥股份 | 19.78 | 13.84 | +0.26 | +1.33% | 105463 | 20855.53 | 0.34% | | 600230 | 沧州大化 | 12.45 | 95.22 | +0.15 | +1.22% | 50998 | 6307.44 | 1.23% | | 920985 | 海泰新能 | 9.34 | -12.62 | +0.11 | +1.19% | 35240 | 3308.563 | 1.61% | | 603176 | 汇通集团 | 5.99 | -101.46 | +0.07 | +1.18% | 30274 | 1824.41 | 0.66% | | 300368 | 汇金股份 | 17.97 | -32.52 | +0.18 | +1.01% | 305822 | 54262.17 | 5.78% | | 300446 | 航天智造 | 20.19 | 18.83 | +0.20 | +1.00% | 312756 | 62303.28 | 8.37% | | 000158 | 常山北明 | 23.24 | -82.60 | +0.20 | +0.87% | 332179 | 77249.77 | 2.09% | | 603385 | 惠达卫浴 | 6.98 | 43.75 | +0.06 | +0.87% | 20677 | 1439.38 | 0.54% | | 600965 | 福成股份 | 5.13 | 54.87 | +0.04 | +0.79% | 39811 | 2034.37 | 0.49% | | 002603 | 以岭药业 | 18.02 | -107.95 | +0.14 | +0.78% | 179844 | 32090.65 | 1.31% | | 600149 | 廊坊发展 | 5.57 | 131.56 | +0.04 | +0.72% | 67369 | 3747.28 | 1.77% | | 000937 | 冀中能源 | 6.17 | 54.33 | +0.04 | +0.65% | 151652 | 9352.44 | 0.44% | | 002146 | 荣盛发展 | 1.62 | -0.70 | +0.01 | +0.62% | 748460 | 12061.45 | 1.91% | | 000958 | 电投产融 | 6.64 | 39.83 | +0.04 | +0.61% | 292871 | 19545.82 | 0.54% | | 002691 | 冀凯股份 | 8.41 | -83.92 | +0.05 | +0.60% | 95219 | 8061.48 | 2.83% | | 300847 | 中船汉光 | 17.91 | 46.12 | +0.09 | +0.51% | 21616 | 3854.67 | 0.73% | | 301197 | 工大科雅 | 20.50 | 60.01 | +0.10 | +0.49% | 10469 | 2143.45 | 1.27% | | 600340 | 华夏幸福 | 2.13 | -0.67 | +0.01 | +0.47% | 370731 | 7882.609 | 0.95% | | 600722 | 金牛化工 | 6.44 | 88.17 | +0.03 | +0.47% | 55438 | 3567.64 | 0.81% | | 002282 | 博深股份 | 7.44 | 21.46 | +0.03 | +0.40% | 28402 | 2111.61 | 0.56% | | 600011 | 华能国际 | 8.16 | 8.80 | +0.03 | +0.37% | 530274 | 43321.51 | 0.48% | | 000856 | 冀东装备 | 11.04 | 133.72 | +0.03 | +0.27% | 19726 | 2182.9 | 0.87% | | 600956 | 新天绿能 | 7.90 | 19.14 | +0.01 | +0.13% | 52504 | 4147.56 | 0.24% | | 300371 | 汇中股份 | 12.96 | 35.72 | +0.01 | +0.08% | 26927 | 3507.35 | 2.00% | | 000778 | 新兴铸管 | 4.33 | 44.76 | 0.00 | 0.00% | 538651 | 23407.95 | 1.38% | | 002342 | 巨力索具 | 7.89 | -243.85 | 0.00 | 0.00% | 179103 | 14123.05 | 1.88% | | 300981 | 中红医疗 | 13.14 | -38.76 | 0.00 | 0.00% | 15661 | 2052.89 | 0.40% | | 301298 | 东利机械 | 17.10 | 37.66 | -0.02 | -0.12% | 15529 | 2669.92 | 1.44% | | 600135 | 乐凯胶片 | 7.54 | -45.70 | -0.01 | -0.13% | 32749 | 2467.26 | 0.59% | | 300869 | 康泰医学 | 16.41 | -84.10 | -0.03 | -0.18% | 20595 | 3380.57 | 0.81% | | 601326 | 秦港股份 | 3.78 | 13.06 | -0.01 | -0.26% | 365546 | 13757.65 | 0.77% | | 002442 | 龙星科技 | 6.29 | 34.80 | -0.02 | -0.32% | 30257 | 1893.58 | 0.61% | | 920022 | 世昌股份 | 33.94 | 28.79 | -0.12 | -0.35% | 9654 | 3279.171 | 5.81% | | 920717 | 瑞星股份 | 13.53 | 233.19 | -0.05 | -0.37% | 6786 | 929.4195 | 1.53% | | 000709 | 河钢股份 | 2.50 | 26.87 | -0.01 | -0.40% | 676202 | 16963.88 | 0.65% | | 301552 | 科力装备 | 39.14 | 23.61 | -0.16 | -0.41% | 3354 | 1314.3 | 1.41% | | 000401 | 金隅冀东 | 4.80 | -19.51 | -0.02 | -0.41% | 78779 | 3792.03 | 0.30% | | 600559 | 老白干酒 | 16.82 | 24.38 | -0.08 | -0.47% | 51181 | 8594.3 | 0.56% | | 300922 | 天秦装备 | 24.67 | 92.50 | -0.12 | -0.48% | 16198 | 3987.78 | 1.30% | | 920163 | 方大新材 | 17.01 | 57.91 | -0.09 | -0.53% | 4360 | 740.8709 | 0.73% | | 600409 | 三友化工 | 5.66 | 51.71 | -0.04 | -0.70% | 111468 | 6306.11 | 0.54% | | 300138 | 晨光生物 | 13.26 | 19.11 | -0.10 | -0.75% | 48405 | 6446.75 | 1.22% | | 600997 | 开滦股份 | 6.48 | 29.16 | -0.05 | -0.77% | 121272 | 7922.01 | 0.76% | | 002459 | 晶澳科技 | 13.97 | -5.99 | -0.11 | -0.78% | 533974 | 75315.01 | 1.62% | | 300765 | 新诺威 | 35.12 | -449.87 | -0.28 | -0.79% | 72762 | 25443.81 | 0.58% | | 600906 | 财达证券 | 7.23 | 23.93 | -0.06 | -0.82% | 138206 | 10002.99 | 0.65% | | 603050 | 科林电气 | 19.16 | 31.39 | -0.17 | -0.88% | 29463 | 5657.81 | 0.73% | | 603156 | 养元饮品 | 27.88 | 21.89 | -0.25 | -0.89% | 39606 | 11114.07 | 0.31% | | 600482 | 中国动力 | 20.71 | 25.15 | -0.19 | -0.91% | 169989 | 35369.04 | 0.75% | | 601633 | 长城汽车 | 22.58 | 17.68 | -0.21 | -0.92% | 99471 | 22566.94 | 0.16% | | 301580 | 爱迪特 | 45.72 | 26.93 | -0.47 | -1.02% | 8709 | 3996.09 | 1.21% | | 920171 | 志晟信息 | 25.98 | -58.83 | -0.31 | -1.18% | 11175 | 2930.656 | 1.66% | | 002960 | 青鸟消防 | 11.04 | 37.78 | -0.16 | -1.43% | 69015 | 7655.1 | 0.92% | | 301261 | 恒工精密 | 79.31 | 134.81 | -1.19 | -1.48% | 6707 | 5351.79 | 1.79% | | 300428 | 立中集团 | 24.07 | 18.34 | -0.39 | -1.59% | 70797 | 17133.07 | 1.27% | | 002049 | 紫光国微 | 80.26 | 47.61 | -1.48 | -1.81% | 158779 | 127548.5 | 1.87% | | 002108 | 沧州明珠 | 4.57 | 48.26 | -0.09 | -1.93% | 1248188 | 57426.29 | 7.58% | | 920247 | 华密新材 | 29.69 | 145.89 | -0.61 | -2.01% | 22034 | 6635.926 | 1.93% | | 300990 | 同飞股份 | 66.47 | 42.74 | -1.53 | -2.25% | 15340 | 10265.68 | 2.01% | | 003031 | 中瓷电子 | 55.49 | 40.81 | -1.52 | -2.67% | 19385 | 10795.21 | 0.57% | | 300137 | ST先河 | 8.27 | -29.14 | -0.24 | -2.82% | 79431 | 6631.36 | 1.50% | | 600480 | 凌云股份 | 12.80 | 21.06 | -0.38 | -2.88% | 199872 | 25719.23 | 1.66% | | 300491 | 通合科技 | 35.20 | 262.75 | -1.06 | -2.92% | 148534 | 52220.13 | 9.55% | | 920522 | 纳科诺尔 | 62.48 | 143.92 | -1.92 | -2.98% | 26807 | 17026.59 | 2.06% | | 603938 | 三孚股份 | 18.00 | 89.00 | -0.56 | -3.02% | 111428 | 20026.56 | 2.91% | | 000600 | 建投能源 | 8.81 | 9.74 | -0.31 | -3.40% | 316405 | 28261.13 | 2.90% | | 000923 | 河钢资源 | 18.06 | 22.40 | -0.69 | -3.68% | 131314 | 23884.31 | 2.09% | | 688146 | 中船特气 | 43.75 | 73.92 | -2.13 | -4.64% | 82175.86 | 36267.88 | 5.67% | | 001301 | 尚太科技 | 92.75 | 24.89 | -6.65 | -6.69% | 73860 | 69391.83 | 4.57% |
|