|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开滦股份(600997)河北省上涨家数:9下跌家数:71平均涨幅:-1.86%平均换手:4.26%总成交额:333.40亿元 更新时间：2025-09-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 新诺威 | 51.80 | -845.56 | +3.42 | +7.07% | 135261 | 69174.38 | 1.08% | | 002108 | 沧州明珠 | 4.28 | 47.74 | +0.27 | +6.73% | 2986917 | 128093.9 | 18.12% | | 301197 | 工大科雅 | 20.47 | 55.06 | +0.74 | +3.75% | 95198 | 19443.08 | 11.57% | | 300922 | 天秦装备 | 24.96 | 93.97 | +0.38 | +1.55% | 99843 | 25173.99 | 8.01% | | 002049 | 紫光国微 | 78.66 | 58.95 | +0.99 | +1.27% | 422096 | 336165.4 | 4.97% | | 300152 | ST新动力 | 2.74 | -43.53 | +0.03 | +1.11% | 324036 | 8914.86 | 4.55% | | 002960 | 青鸟消防 | 12.96 | 34.91 | +0.06 | +0.47% | 601966 | 80769.68 | 8.12% | | 300255 | 常山药业 | 46.61 | -184.91 | +0.15 | +0.32% | 204936 | 95357.64 | 2.23% | | 300371 | 汇中股份 | 13.98 | 35.71 | +0.03 | +0.22% | 84030 | 11905.82 | 6.25% | | 600812 | 华北制药 | 6.00 | 57.67 | -0.01 | -0.17% | 278133 | 16756.58 | 1.62% | | 836717 | 瑞星股份 | 13.48 | 113.42 | -0.03 | -0.22% | 24799 | 3346.889 | 5.60% | | 688146 | 中船特气 | 42.09 | 73.56 | -0.12 | -0.28% | 87317.35 | 37111.85 | 6.02% | | 832522 | 纳科诺尔 | 69.78 | 95.52 | -0.21 | -0.30% | 50939 | 35890.45 | 3.96% | | 000158 | 常山北明 | 24.25 | -89.65 | -0.15 | -0.61% | 946491.1 | 231947 | 5.96% | | 835985 | 海泰新能 | 9.68 | -123.93 | -0.07 | -0.72% | 43569 | 4237.03 | 1.99% | | 601000 | 唐山港 | 3.88 | 13.06 | -0.03 | -0.77% | 453467 | 17659.6 | 0.77% | | 300446 | 航天智造 | 17.08 | 18.13 | -0.14 | -0.81% | 172548 | 29831.81 | 4.62% | | 002342 | 巨力索具 | 7.93 | -188.25 | -0.07 | -0.88% | 530644 | 42483.29 | 5.56% | | 002282 | 博深股份 | 7.18 | 21.11 | -0.08 | -1.10% | 87730 | 6377.62 | 1.74% | | 000709 | 河钢股份 | 2.52 | 29.19 | -0.03 | -1.18% | 1374588 | 35012.44 | 1.33% | | 603156 | 养元饮品 | 21.08 | 18.57 | -0.26 | -1.22% | 39205 | 8306.14 | 0.31% | | 002691 | 冀凯股份 | 8.51 | -77.83 | -0.11 | -1.28% | 86582 | 7432.95 | 2.58% | | 000778 | 新兴铸管 | 3.84 | 105.99 | -0.05 | -1.29% | 602279 | 23309.68 | 1.55% | | 601633 | 长城汽车 | 25.00 | 17.87 | -0.35 | -1.38% | 200102 | 50409.25 | 0.32% | | 002442 | 龙星科技 | 6.34 | 24.95 | -0.09 | -1.40% | 85835 | 5465.36 | 1.76% | | 600482 | 中国动力 | 21.47 | 26.36 | -0.32 | -1.47% | 216042 | 46767.34 | 0.96% | | 000848 | 承德露露 | 8.59 | 14.33 | -0.13 | -1.49% | 133728 | 11570.64 | 1.28% | | 600011 | 华能国际 | 7.41 | 9.74 | -0.12 | -1.59% | 879770 | 65492.04 | 0.80% | | 002603 | 以岭药业 | 16.53 | -47.09 | -0.29 | -1.72% | 210695 | 35071.78 | 1.53% | | 000401 | 金隅冀东 | 4.92 | -38.64 | -0.09 | -1.80% | 143858 | 7123.391 | 0.55% | | 300442 | 润泽科技 | 53.40 | 51.16 | -1.00 | -1.84% | 433413 | 237436.1 | 2.66% | | 600559 | 老白干酒 | 17.41 | 19.82 | -0.33 | -1.86% | 218944 | 38366.44 | 2.41% | | 300869 | 康泰医学 | 16.83 | -97.82 | -0.32 | -1.87% | 69103 | 11783.61 | 2.73% | | 003031 | 中瓷电子 | 59.32 | 44.24 | -1.14 | -1.89% | 51202 | 30734.67 | 1.51% | | 603385 | 惠达卫浴 | 6.73 | 26.53 | -0.13 | -1.90% | 45554 | 3097.3 | 1.20% | | 600409 | 三友化工 | 5.63 | 47.51 | -0.11 | -1.92% | 319221 | 18159.96 | 1.55% | | 300107 | 建新股份 | 7.48 | 328.84 | -0.15 | -1.97% | 93892 | 7057.44 | 2.70% | | 601326 | 秦港股份 | 3.48 | 12.61 | -0.07 | -1.97% | 233774 | 8206.64 | 0.49% | | 301551 | 无线传媒 | 47.08 | 66.69 | -0.96 | -2.00% | 18775 | 8929.511 | 4.96% | | 000856 | 冀东装备 | 11.08 | 165.44 | -0.23 | -2.03% | 74048 | 8282.3 | 3.26% | | 600803 | 新奥股份 | 18.12 | 12.84 | -0.39 | -2.11% | 91134 | 16626.76 | 0.30% | | 300138 | 晨光生物 | 12.81 | 29.58 | -0.28 | -2.14% | 64979 | 8402.77 | 1.63% | | 832471 | 美邦科技 | 16.00 | -46.31 | -0.35 | -2.14% | 26900 | 4408.647 | 5.07% | | 600956 | 新天绿能 | 7.77 | 19.75 | -0.17 | -2.14% | 90987 | 7122.88 | 0.42% | | 603938 | 三孚股份 | 13.70 | 85.24 | -0.30 | -2.14% | 46713 | 6443.43 | 1.22% | | 301522 | 上大股份 | 33.66 | 96.41 | -0.74 | -2.15% | 35541 | 12077.68 | 4.78% | | 600997 | 开滦股份 | 6.61 | 15.11 | -0.15 | -2.22% | 105344 | 7016.75 | 0.66% | | 000937 | 冀中能源 | 5.89 | 37.51 | -0.14 | -2.32% | 227455 | 13475.1 | 0.66% | | 603176 | 汇通集团 | 6.27 | 53.60 | -0.15 | -2.34% | 73573 | 4683.07 | 1.59% | | 600230 | 沧州大化 | 12.02 | 226.35 | -0.29 | -2.36% | 112534 | 13667.49 | 2.72% | | 600550 | 保变电气 | 8.30 | 102.65 | -0.21 | -2.47% | 322688 | 27029.4 | 1.75% | | 301580 | 爱迪特 | 44.90 | 28.87 | -1.25 | -2.71% | 18196 | 8285.71 | 2.53% | | 002494 | 华斯股份 | 4.99 | 308.89 | -0.14 | -2.73% | 94235 | 4764.78 | 3.29% | | 301298 | 东利机械 | 17.19 | 35.64 | -0.49 | -2.77% | 43935 | 7703.271 | 4.06% | | 300981 | 中红医疗 | 13.66 | -51.43 | -0.39 | -2.78% | 62666 | 8669.93 | 1.59% | | 600135 | 乐凯胶片 | 7.28 | -48.32 | -0.21 | -2.80% | 79556 | 5869.02 | 1.44% | | 600340 | 华夏幸福 | 2.38 | -1.37 | -0.07 | -2.86% | 3167589 | 77428.39 | 8.14% | | 600480 | 凌云股份 | 14.62 | 25.93 | -0.43 | -2.86% | 645934 | 95714.28 | 5.36% | | 600722 | 金牛化工 | 6.64 | 85.14 | -0.20 | -2.92% | 326917 | 22013.58 | 4.81% | | 300847 | 中船汉光 | 17.54 | 43.30 | -0.53 | -2.93% | 70456 | 12555.95 | 2.38% | | 000958 | 电投产融 | 6.79 | 37.57 | -0.21 | -3.00% | 674350 | 46411.01 | 1.25% | | 600965 | 福成股份 | 5.10 | 73.84 | -0.16 | -3.04% | 153814 | 7936.53 | 1.88% | | 600906 | 财达证券 | 7.29 | 28.83 | -0.23 | -3.06% | 444755 | 32773.39 | 2.09% | | 300990 | 同飞股份 | 83.30 | 55.17 | -2.67 | -3.11% | 67702 | 57350.81 | 8.71% | | 001301 | 尚太科技 | 68.08 | 18.48 | -2.20 | -3.13% | 125768 | 86963.08 | 7.79% | | 000889 | 中嘉博创 | 3.38 | -74.68 | -0.11 | -3.15% | 292546 | 10001.94 | 3.36% | | 600149 | 廊坊发展 | 5.38 | 23.20 | -0.18 | -3.24% | 108650 | 5922.6 | 2.86% | | 000600 | 建投能源 | 7.15 | 11.97 | -0.24 | -3.25% | 309043 | 22420.35 | 2.84% | | 301261 | 恒工精密 | 94.19 | 122.07 | -3.17 | -3.26% | 80760 | 77401.56 | 21.55% | | 603050 | 科林电气 | 16.57 | 33.97 | -0.58 | -3.38% | 127262 | 21373.34 | 3.16% | | 300368 | 汇金股份 | 16.40 | -34.94 | -0.65 | -3.81% | 1347791 | 219986.5 | 25.48% | | 000923 | 河钢资源 | 15.36 | 28.58 | -0.62 | -3.88% | 180003 | 27956.82 | 2.87% | | 301552 | 科力装备 | 42.23 | 26.09 | -1.72 | -3.91% | 27602 | 11872.81 | 11.60% | | 605196 | 华通线缆 | 25.51 | 49.71 | -1.05 | -3.95% | 145115 | 37359.92 | 2.88% | | 300491 | 通合科技 | 32.90 | 300.05 | -1.47 | -4.28% | 139260 | 46691.33 | 8.95% | | 836247 | 华密新材 | 33.29 | 150.41 | -1.51 | -4.34% | 89053 | 30179.55 | 7.80% | | 300428 | 立中集团 | 23.85 | 21.00 | -1.12 | -4.49% | 343264 | 83344.7 | 6.16% | | 002459 | 晶澳科技 | 12.96 | -6.74 | -0.76 | -5.54% | 914380 | 120712.1 | 2.77% | | 300137 | ST先河 | 6.60 | -24.15 | -0.45 | -6.38% | 256246 | 17248.03 | 4.83% | | 002146 | 荣盛发展 | 1.82 | -0.72 | -0.17 | -8.54% | 7195546 | 137461.3 | 18.40% |
|