中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中文在线(300364)北京市上涨家数:216下跌家数:225平均涨幅:-0.02%平均换手:1.25%总成交额:905.96亿元
更新时间：2026-02-11 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688229博睿数据96.17-45.54+11.42+13.47%28009.9926142.456.31%
300369绿盟科技9.81-33.86+0.91+10.22%63284859647.317.83%
603533掌阅科技31.09-104.53+2.83+10.01%4997715537.851.14%
603138海量数据20.56-63.49+1.87+10.01%28416656987.69.86%
688292浩瀚深度31.91-507.09+2.25+7.59%96073.0130510.279.53%
600299安迪苏10.7427.76+0.74+7.40%21068522060.230.79%
300251光线传媒27.4337.14+1.87+7.32%3082926801338.911.11%
300139晓程科技61.49203.71+3.41+5.87%14891788811.866.37%
300182捷成股份8.92268.10+0.47+5.56%5363072482980.723.74%
688456有研粉材66.0196.81+3.36+5.36%34794.6722736.093.36%
688561奇安信-U38.20-31.77+1.81+4.97%77720.5229178.821.14%
000609ST中迪9.52-9.67+0.45+4.96%2104200.30.07%
600980北矿科技25.2343.02+1.19+4.95%6041315201.483.22%
300774倍杰特22.18106.91+0.95+4.47%5555312091.432.85%
002392北京利尔8.5928.67+0.36+4.37%1088479177.80.95%
300166东方国信13.38-169.14+0.55+4.29%893778120087.59.87%
603979金诚信75.6721.04+3.07+4.23%3214723981.780.52%
688316青云科技-U82.82-47.80+3.20+4.02%24266.1320041.115.07%
001280中国铀业96.18116.58+3.59+3.88%9347888330.715.91%
920184国源科技20.01265.14+0.73+3.79%277475577.1463.11%
603060国检集团7.0848.71+0.25+3.66%898946328.271.12%
002410广联达14.3167.87+0.47+3.40%32859747011.832.07%
600410华胜天成22.4541.27+0.72+3.31%823383.1184293.17.51%
603025大豪科技17.1027.56+0.52+3.14%5979310177.410.54%
605069正和生态14.78-16.20+0.43+3.00%340004990.594.04%
601117中国化学8.628.65+0.25+2.99%38981633111.370.64%
300384三联虹普19.3323.71+0.56+2.98%12042423214.945.47%
300212易华录13.87-3.58+0.38+2.82%15192921231.352.18%
601061中信金属14.3224.64+0.38+2.73%535827594.191.07%
300352北信源6.62-36.43+0.17+2.64%26982017853.352.11%
300825阿尔特10.77-18.83+0.27+2.57%759308190.221.57%
300846首都在线28.13-55.23+0.63+2.29%26194973957.646.68%
002738中矿资源83.58145.15+1.83+2.24%5997949917.220.84%
601126四方股份39.5440.65+0.86+2.22%7517029710.660.91%
000758中色股份7.4927.28+0.16+2.18%20896015565.441.06%
000970中科三环14.15119.14+0.30+2.17%12605117797.341.04%
920493并行科技169.15578.83+3.38+2.04%1309922269.552.99%
300065海兰信28.09535.88+0.56+2.03%421210117457.36.41%
600206有研新材22.3067.79+0.44+2.01%7546816696.290.89%
002713*ST东易9.68-14.20+0.19+2.00%564335446.221.07%
688246嘉和美康25.75-9.12+0.50+1.98%19536.625044.5321.42%
002467二六三7.38127.10+0.14+1.93%75092855482.845.49%
300204舒泰神28.00-80.51+0.50+1.82%7753021508.621.71%
605599菜百股份24.9123.87+0.41+1.67%6248615437.380.80%
688244永信至诚24.35-248.57+0.40+1.67%18092.694368.6471.20%
301162国能日新78.1089.41+1.24+1.61%75755895.50.89%
600361创新新材4.5418.35+0.07+1.57%1370276186.730.36%
600058五矿发展13.02135.06+0.20+1.56%479786237.740.45%
301571国科天成56.2852.72+0.86+1.55%1878710639.541.58%
002368太极股份22.9664.05+0.33+1.46%251105735.470.40%
688201信安世纪16.01320.46+0.23+1.46%23458.353738.8790.78%
603698航天工程38.50105.22+0.55+1.45%12545348584.22.34%
301265华新环保14.1169.98+0.20+1.44%92331295.870.54%
920208青矩技术25.2118.22+0.35+1.41%50131264.7330.51%
300552万集科技33.10-26.63+0.45+1.38%196466497.791.45%
688200华峰测控311.8883.25+4.15+1.35%9995.80930875.750.74%
000786北新建材28.6215.78+0.38+1.35%299568514.670.18%
600871石化油服3.0793.19+0.04+1.32%100382030874.650.74%
002439启明星辰14.80-77.29+0.19+1.30%491677229.920.68%
603588高能环境10.3727.86+0.13+1.27%869889000.6090.57%
688651盛邦安全51.08-219.00+0.63+1.25%4410.042260.441.36%
600791京能置业6.64-10.93+0.08+1.22%304652010.250.67%
600968海油发展4.3111.47+0.05+1.17%1826327835.110.18%
688291金橙子45.69118.68+0.53+1.17%6158.032821.1330.60%
920160北矿检测25.8845.58+0.30+1.17%2933756.29141.15%
600489中金黄金30.3233.24+0.35+1.17%17186251795.480.35%
920263中航泰达12.9561.35+0.14+1.09%2430314.74680.24%
000603盛达资源47.6864.07+0.51+1.08%8174338619.351.23%
002066瑞泰科技19.68255.05+0.21+1.08%91481797.240.40%
300579数字认证33.05-119.47+0.35+1.07%220017255.80.84%
601588北辰实业1.90-1.57+0.02+1.06%1362982573.40.51%
688015交控科技25.6835.10+0.27+1.06%6035.81547.4010.32%
002701奥瑞金5.8313.50+0.06+1.04%711964126.920.28%
688253英诺特35.5036.44+0.36+1.02%4986.631774.1780.36%
000065北方国际11.9917.93+0.12+1.01%386314594.10.40%
601600中国铝业13.2815.98+0.13+0.99%51978668576.990.39%
002829星网宇达26.95-33.81+0.26+0.97%136023657.270.93%
600166福田汽车3.1732.98+0.03+0.96%3007149493.980.38%
688326经纬恒润-W137.38-76.58+1.19+0.87%6321.118705.2060.57%
688084晶品特装81.18-328.15+0.69+0.86%2328.491890.6540.31%
601598中国外运5.9811.37+0.05+0.84%624263733.350.12%
688722同益中21.0233.32+0.17+0.82%10583.462221.3020.47%
603970中农立华13.7220.54+0.11+0.81%76361042.250.28%
688485九州一轨25.40213.49+0.19+0.75%8846.752236.4221.00%
300684中石科技55.1851.48+0.41+0.75%2456913684.721.20%
301372科净源28.49-25.63+0.21+0.74%2738777.570.67%
600733北汽蓝谷8.17-8.84+0.06+0.74%20400916606.880.42%
301080百普赛斯49.8848.27+0.36+0.73%59122946.670.47%
000959首钢股份5.5635.32+0.04+0.72%706153892.640.09%
600916中国黄金11.2546.36+0.08+0.72%15028016876.440.89%
688466金科环境18.4636.53+0.13+0.71%2415.31443.82070.20%
300895铜牛信息55.94-65.08+0.39+0.70%2081611716.931.51%
300477ST合纵2.95-5.40+0.02+0.68%828822439.470.84%
301175中科环保6.0425.01+0.04+0.67%476542877.270.77%
301276嘉曼服饰27.4726.40+0.18+0.66%44871235.080.97%
300072海新能科4.62-41.26+0.03+0.65%416831919.720.18%
600159大龙地产3.11-13.26+0.02+0.65%640651976.840.77%
603871嘉友国际14.2418.35+0.09+0.64%178202526.840.13%
300036超图软件19.03-60.58+0.12+0.63%265085040.60.60%
688597煜邦电力9.6035.97+0.06+0.63%15668.391508.3460.47%
688356键凯科技99.30158.87+0.60+0.61%2108.382091.290.35%
688169石头科技153.2025.74+0.91+0.60%7359.86911263.450.28%
600764中国海防28.4886.82+0.16+0.56%206465840.180.29%
300958建工修复14.28-16.74+0.08+0.56%87381241.250.96%
688272富吉瑞32.20-51.83+0.18+0.56%4695.751505.3960.62%
300045华力创通27.05-171.07+0.15+0.56%6519917693.721.26%
601390中国中铁5.495.46+0.03+0.55%59261332435.080.29%
000969安泰科技23.9580.14+0.13+0.55%6326715204.730.61%
300073当升科技55.9659.68+0.30+0.54%2440813638.250.48%
601068中铝国际5.66190.37+0.03+0.53%415452335.280.16%
920508殷图网联23.20122.29+0.12+0.52%841194.32410.26%
301153中科江南23.50248.19+0.12+0.51%116942751.430.36%
002573清新环境3.93-13.30+0.02+0.51%21432837.420.15%
688468科美诊断7.9256.24+0.04+0.51%6967.099551.10130.17%
603511爱慕股份15.8952.10+0.08+0.51%4716746.930.12%
001391国货航6.0327.42+0.03+0.50%359792162.350.24%
688369致远互联26.53-8.85+0.13+0.49%11180.862975.5550.97%
920553凯腾精工10.3059.26+0.05+0.49%1102113.3290.12%
002373千方科技12.46-19.32+0.06+0.48%8850611029.280.64%
001213中铁特货4.1932.86+0.02+0.48%22558940.960.05%
603082北自科技38.1337.28+0.18+0.47%32601241.050.80%
002051中工国际8.5537.16+0.04+0.47%232171975.740.19%
688181八亿时空34.8677.44+0.16+0.46%4619.071604.6530.34%
605305中际联合39.6516.36+0.18+0.46%124634946.930.59%
003007直真科技45.02175.44+0.20+0.45%98794461.111.37%
300860锋尚文化30.40201.92+0.13+0.43%3383610180.483.09%
300887谱尼测试11.70-19.89+0.05+0.43%231322707.330.64%
300851交大思诺31.5352.56+0.13+0.41%2288720.210.46%
002350北京科锐9.7279.52+0.04+0.41%453454431.360.85%
603903中持股份12.52-47.70+0.05+0.40%128881606.010.50%
688056莱伯泰科37.5969.28+0.15+0.40%939.24352.6660.14%
301508中机认检33.3250.56+0.13+0.39%48511617.20.82%
600578京能电力5.169.90+0.02+0.39%445362297.540.07%
300003乐普医疗18.0878.17+0.07+0.39%397057170.780.25%
002405四维图新10.72-19.31+0.04+0.37%13249814228.40.56%
920806云星宇13.6542.85+0.05+0.37%6610903.50480.22%
600528中铁工业8.2512.69+0.03+0.36%168471387.140.08%
688009中国通号5.6017.34+0.02+0.36%49118.022745.0080.06%
601198东兴证券14.3821.13+0.05+0.35%7140410225.830.22%
003001中岩大地20.2172.39+0.07+0.35%4100826.940.39%
688568中科星图66.99153.57+0.23+0.34%34449.8823190.160.43%
688489三未信安44.10-452.89+0.15+0.34%1137.46500.57480.10%
600031三一重工23.8626.62+0.08+0.34%13660432605.230.16%
920703广厦环能15.2420.95+0.05+0.33%1020154.83760.13%
601618中国中冶3.0516.27+0.01+0.33%3144649576.460.18%
920879基康技术21.4242.43+0.07+0.33%1392297.62880.11%
300365恒华科技6.30-23.68+0.02+0.32%240161508.770.47%
688050爱博医疗60.5532.44+0.19+0.31%3179.841923.3740.16%
002755奥赛康16.1458.38+0.05+0.31%93401504.850.10%
300374中铁装配16.38-82.30+0.05+0.31%76961259.170.40%
300496中科创达72.8569.28+0.22+0.30%2742320005.020.74%
601718际华集团3.35-3.34+0.01+0.30%790352632.820.18%
600855航天长峰20.13-42.14+0.06+0.30%250465036.130.54%
688520神州细胞40.71-62.80+0.12+0.30%4289.441748.80.10%
600536中国软件45.70-238.23+0.13+0.29%208669539.280.25%
300419ST浩丰7.19-108.25+0.02+0.28%147681062.780.40%
601991大唐发电3.7110.11+0.01+0.27%1592755910.510.13%
920122中纺标33.69113.22+0.09+0.27%1346452.22040.38%
300075数字政通15.25-20.22+0.04+0.26%233883564.560.45%
300231银信科技11.57-44.22+0.03+0.26%229912658.410.52%
600372中航机载15.6491.45+0.04+0.26%18137928095.960.37%
600195中牧股份7.8337.29+0.02+0.26%222991738.30.22%
600905三峡能源4.1021.99+0.01+0.24%1270145205.880.04%
301120新特电气20.52-344.14+0.05+0.24%308166315.351.41%
001259利仁科技33.56504.24+0.08+0.24%46961578.70.99%
300896爱美客149.8230.94+0.35+0.23%838112548.890.40%
000729燕京啤酒12.8723.58+0.03+0.23%398615119.830.16%
301668昊创瑞通52.3851.29+0.12+0.23%19571024.70.85%
688687凯因科技22.1727.70+0.05+0.23%5210.151152.1420.30%
002148北纬科技8.88401.96+0.02+0.23%258042289.370.57%
600085同仁堂31.1531.56+0.07+0.23%136154232.940.10%
688432有研硅13.7188.20+0.03+0.22%21987.323008.3620.18%
603127昭衍新药37.40124.51+0.08+0.21%3682313909.10.58%
601886江河集团9.3616.01+0.02+0.21%9517886.230.08%
300667必创科技19.26-26.24+0.04+0.21%206333999.151.20%
300523辰安科技24.51-18.25+0.05+0.20%57121395.650.25%
600271航天信息10.14-44.42+0.02+0.20%394643998.870.21%
601668中国建筑5.094.71+0.01+0.20%43352121994.870.10%
603267鸿远电子56.1952.20+0.11+0.20%116036525.590.50%
603087甘李药业66.6943.03+0.13+0.20%80295358.990.14%
688509正元地信5.19-25.31+0.01+0.19%20498.211065.2820.53%
000931中关村5.2977.43+0.01+0.19%301191585.090.40%
301047义翘神州74.4968.23+0.14+0.19%1238919.520.10%
300332天壕能源5.5053.49+0.01+0.18%274171501.860.33%
600266城建发展5.72-16.85+0.01+0.18%1343547631.750.62%
002453华软科技6.15-15.62+0.01+0.16%300431839.140.49%
600062华润双鹤18.7612.33+0.03+0.16%92081728.150.09%
688058宝兰德32.64-25.66+0.05+0.15%4398.751431.8690.58%
002038双鹭药业6.6381.31+0.01+0.15%349112313.070.41%
301236软通动力47.60223.10+0.07+0.15%3591717166.280.46%
601186中国铁建7.244.61+0.01+0.14%832456022.740.07%
300430诚益通21.8890.08+0.03+0.14%99632184.480.38%
600313农发种业7.44161.50+0.01+0.13%16033811862.111.48%
688562航天软件22.40-86.68+0.03+0.13%10504.382355.4030.61%
300271华宇软件8.03-16.76+0.01+0.12%388033111.920.49%
688458美芯晟41.32-192.04+0.05+0.12%3347.861381.8560.39%
603860中公高科33.0950.32+0.04+0.12%1487490.330.22%
300513恒实科技9.71-2.96+0.01+0.10%180351748.390.63%
002065东华软件9.7887.01+0.01+0.10%845988276.360.29%
301208中亦科技39.4472.90+0.04+0.10%1847727.450.28%
688078龙软科技29.93-75.72+0.03+0.10%2241.06670.19780.31%
600730中国高科10.44724.16+0.01+0.10%238992504.560.41%
600056中国医药10.7831.41+0.01+0.09%220052370.540.15%
920579机科股份23.61524.47+0.02+0.08%1401330.99870.31%
300445康斯特23.7438.69+0.02+0.08%60301438.720.42%
300005探路者14.62340.76+0.01+0.07%12997419127.031.47%
301598博科测试66.8334.30+0.04+0.06%689460.390.39%
300928华安鑫创33.84-28.53+0.02+0.06%33111118.730.62%
920017星昊医药18.9426.16+0.01+0.05%1384262.02580.11%
920592华信永道38.36381.11+0.02+0.05%1599613.41710.32%
301169零点有数58.57-71.72+0.03+0.05%25951520.270.36%
688729屹唐股份25.24117.24+0.01+0.04%9290.4792337.260.43%
301293三博脑科76.93188.41+0.03+0.04%1941414924.61.21%
603516淳中科技157.726347.13+0.04+0.03%1668926360.140.82%
688172燕东微41.44-851.74+0.01+0.02%29772.6412165.470.38%
301269华大九天99.48904.43+0.01+0.01%57585725.380.11%
000402金融街2.89-0.880.000.00%535951544.090.18%
000605渤海股份7.28149.260.000.00%9910718.70.28%
600008首创环保3.0713.210.000.00%759852332.30.10%
600016民生银行3.975.730.000.00%68420627114.930.19%
600028中国石化6.4621.670.000.00%26622517140.30.03%
600100同方股份9.41186.280.000.00%15036314123.270.45%
600155华创云信6.8195.070.000.00%305082077.540.14%
600161天坛生物16.5024.790.000.00%120091977.760.06%
600246万通发展11.75-63.270.000.00%797069368.3510.42%
600560金自天正16.9673.490.000.00%5059859.030.23%
600582天地科技5.998.900.000.00%348592086.240.08%
600743华远控股2.01-6.590.000.00%605141209.590.26%
600015华夏银行6.653.900.000.00%944806272.910.06%
002151北斗星通44.08-89.310.000.00%7154731752.941.62%
601857中国石油10.7612.450.000.00%30153132300.020.02%
601766中国中车6.4112.180.000.00%19574912503.360.08%
300070碧水源4.08675.380.000.00%655052667.020.19%
300081恒信东方5.81-9.900.000.00%1173176830.1691.94%
300200高盟新材12.0537.280.000.00%328133939.70.77%
601669中国电建5.508.870.000.00%31427717256.850.24%
300287飞利信5.17-40.290.000.00%725093746.10.55%
601800中国交建8.126.370.000.00%367312977.270.03%
002658雪迪龙10.4731.990.000.00%338433534.710.94%
300455航天智装26.68-166.860.000.00%276247389.880.39%
300406九强生物13.3218.090.000.00%6771901.420.16%
002771真视通16.17-149.800.000.00%138702235.990.81%
601016节能风电3.1222.320.000.00%985993077.560.17%
603569长久物流7.6068.580.000.00%8673656.80.14%
002893京能热力11.7037.640.000.00%91121062.330.45%
601868中国能建2.4012.590.000.00%42159210129.320.13%
688236春立医疗22.9634.490.000.00%4459.691022.8010.15%
920819颖泰生物3.93-12.080.000.00%11579455.29450.10%
001289龙源电力15.5125.050.000.00%3497541.940.01%
688207格灵深瞳16.93-21.780.000.00%13457.642273.680.52%
301370国科恒泰11.6355.700.000.00%5533643.560.17%
603927中科软19.5968.21-0.01-0.05%197543872.10.24%
688080映翰通58.3228.82-0.03-0.05%2414.721409.3390.33%
601059信达证券17.8631.60-0.01-0.06%173983103.60.05%
600055万东医疗16.08784.66-0.01-0.06%6218999.420.09%
688315诺禾致源15.6737.22-0.01-0.06%8732.471365.690.21%
600588用友网络14.78-25.20-0.01-0.07%15776923383.80.46%
600511国药股份29.1810.95-0.02-0.07%54301583.960.10%
002413雷科防务14.59-54.66-0.01-0.07%42564662374.053.29%
002383合众思壮11.34-55.72-0.01-0.09%314893579.980.43%
300593新雷能29.12-34.87-0.03-0.10%5633216560.861.26%
688570天玛智控19.2660.39-0.02-0.10%2355.11453.48090.13%
601888中国中免95.0057.81-0.10-0.11%9463290218.250.48%
601089福元医药26.8427.82-0.03-0.11%3495939.460.07%
600288大恒科技15.62158.17-0.02-0.13%101191576.030.23%
920429康比特15.3349.76-0.02-0.13%1447221.9320.13%
000860顺鑫农业14.68-147.33-0.02-0.14%127101866.70.17%
601398工商银行7.297.08-0.01-0.14%37305927190.750.01%
688168安博通72.89-33.63-0.11-0.15%673.84491.78080.09%
300858科拓生物18.4949.02-0.03-0.16%5119944.810.26%
300797钢研纳克18.3244.35-0.03-0.16%74191360.910.20%
601728中国电信5.7415.23-0.01-0.17%21662112416.570.03%
300324旋极信息5.67-32.22-0.01-0.18%835814749.20.49%
600376首开股份5.60-2.07-0.01-0.18%1133786323.570.44%
601169北京银行5.444.44-0.01-0.18%18877310284.880.09%
600405动力源5.43-8.04-0.01-0.18%11928647.590.20%
600658电子城5.37-4.10-0.01-0.19%341701831.170.31%
600429三元股份5.3643.31-0.01-0.19%214181146.740.14%
603803瑞斯康达10.50-42.68-0.02-0.19%282262970.770.66%
600007中国国贸20.7417.64-0.04-0.19%3047630.430.03%
601816京沪高铁5.0018.74-0.01-0.20%30511715230.40.06%
300661圣邦股份69.1576.51-0.14-0.20%2508017359.740.42%
301302华如科技24.65-17.00-0.05-0.20%111252732.850.80%
601066中信建投24.2818.81-0.05-0.21%151333675.530.02%
002612朗姿股份19.378.29-0.04-0.21%182323522.840.72%
300229拓尔思23.82-69.68-0.05-0.21%19103845663.032.19%
300302同有科技18.53-29.34-0.04-0.22%273425064.780.74%
000151中成股份13.70-24.19-0.03-0.22%129631769.420.42%
601136首创证券17.9947.34-0.04-0.22%117712118.50.04%
688349三一重能26.9426.45-0.06-0.22%4524.31221.0670.04%
002642荣联科技8.69239.21-0.02-0.23%410463571.60.62%
600886国投电力12.9915.80-0.03-0.23%282233668.690.04%
688621阳光诺和68.8457.97-0.16-0.23%4152.432870.1130.37%
601985中国核电8.5922.52-0.02-0.23%941648093.590.05%
300386飞天诚信16.80-158.50-0.04-0.24%86401448.240.34%
300965恒宇信通60.72109.64-0.15-0.25%17221043.040.32%
002385大北农4.0136.74-0.01-0.25%1619366496.40.46%
601101昊华能源7.7123.55-0.02-0.26%222411707.860.15%
603098森特股份15.1285.12-0.04-0.26%94851437.510.18%
601998中信银行7.555.95-0.02-0.26%692095219.90.02%
688051佳华科技36.92-20.54-0.10-0.27%2471.19912.98420.32%
600962国投中鲁22.10101.80-0.06-0.27%61991369.140.24%
002649博彦科技14.0163.57-0.04-0.28%350114907.40.64%
300048合康新能6.98107.18-0.02-0.29%392622743.890.35%
920145恒合股份16.75-181.77-0.05-0.30%1273214.01110.26%
601818光大银行3.344.90-0.01-0.30%46946715674.490.10%
000620盈新发展3.24-17.25-0.01-0.31%33308410827.010.71%
300608思特奇12.81-58.15-0.04-0.31%212802732.80.74%
601088中国神华42.3415.48-0.14-0.33%4476718988.490.03%
000008神州高铁3.02-18.12-0.01-0.33%646421952.120.24%
603778国晟科技15.08-95.03-0.05-0.33%32973949800.745.13%
920808曙光数创76.73-4037.91-0.27-0.35%29342259.7130.15%
688033天宜新材8.47-3.72-0.03-0.35%42541.023628.9180.76%
688277天智航-U25.35-72.69-0.09-0.35%36984.339525.2380.81%
002819东方中科28.03-40.48-0.10-0.36%56841591.840.24%
600118中国卫星90.231856.68-0.33-0.36%7089464133.780.60%
300465高伟达18.97293.68-0.07-0.37%152772902.710.34%
603859能科科技45.9246.98-0.17-0.37%123595712.320.51%
601988中国银行5.397.24-0.02-0.37%56489930393.560.03%
601995中金公司34.9217.93-0.13-0.37%3873613532.260.13%
688287*ST观典5.36-13.50-0.02-0.37%6053.34325.54940.16%
600900长江电力26.4719.83-0.10-0.38%13667836202.560.06%
002963豪尔赛15.69-11.13-0.06-0.38%72071127.540.63%
000938紫光股份25.2151.70-0.10-0.40%8192920708.670.29%
300002神州泰岳12.4923.21-0.05-0.40%22814228476.871.24%
603613国联股份27.1913.65-0.11-0.40%207205641.050.29%
603392万泰生物41.33-156.54-0.17-0.41%48271998.180.04%
600050中国联通4.8516.02-0.02-0.41%1830618895.040.06%
600435北方导航16.8298.86-0.07-0.41%545919200.770.36%
002310东方新能2.39-10.81-0.01-0.42%1210422891.320.29%
003004*ST声迅26.13-80.17-0.11-0.42%1896495.730.28%
300213佳讯飞鸿9.44247.41-0.04-0.42%213422015.640.39%
601319中国人保9.137.57-0.04-0.44%15985414609.850.05%
601698中国卫通36.37592.36-0.16-0.44%11750642927.750.28%
002933新兴装备36.21136.76-0.16-0.44%53001915.910.46%
601288农业银行6.708.13-0.03-0.45%59714239996.530.02%
601939建设银行8.936.93-0.04-0.45%17422815566.20.18%
002987京北方19.4951.31-0.09-0.46%176303437.190.21%
300315掌趣科技6.47-2058.67-0.03-0.46%126016481461.954.88%
000725京东方Ａ4.3024.08-0.02-0.46%56409724329.790.16%
688047龙芯中科158.20-93.79-0.74-0.47%10881.8717271.90.27%
688563航材股份70.4658.16-0.33-0.47%8327.785868.7290.71%
601992金隅集团2.09-14.46-0.01-0.48%3239436779.1290.39%
600859王府井14.51-472.28-0.07-0.48%498367231.560.44%
601908京运通4.11-8.42-0.02-0.48%1750897233.680.73%
300034钢研高纳20.54118.34-0.10-0.48%435758931.110.57%
301159三维天地48.77-24.88-0.24-0.49%98684836.161.86%
600463空港股份12.13-37.99-0.06-0.49%132771603.840.44%
300150世纪瑞尔6.0281.76-0.03-0.50%481582889.911.05%
601881中国银河15.1311.79-0.08-0.53%630279548.140.09%
600861北京人力18.599.10-0.10-0.54%54671015.750.15%
002362汉王科技22.09-42.75-0.12-0.54%129382860.090.62%
920344三元基因23.84-733.18-0.13-0.54%1082258.18060.10%
300803指南针118.36316.67-0.65-0.55%2387828332.550.39%
300191潜能恒信30.91-339.20-0.17-0.55%3691911446.121.67%
600657信达地产3.58-1.70-0.02-0.56%406291454.60.14%
002271东方雨虹17.60-116.97-0.10-0.56%11782020601.310.62%
300663科蓝软件17.37-15.44-0.10-0.57%142742485.680.31%
601658邮储银行5.177.12-0.03-0.58%35057618135.360.05%
300736百邦科技20.58-156.53-0.12-0.58%373297718.152.98%
300542新晨科技18.64-64.41-0.11-0.59%93161739.060.38%
300055万邦达8.47127.78-0.05-0.59%592485049.560.94%
002599盛通股份8.44-24.43-0.05-0.59%870817325.1692.19%
300485赛升药业11.6068.81-0.07-0.60%205182375.020.75%
603123翠微股份13.19-17.03-0.08-0.60%430335674.950.66%
300318博晖创新6.54-111.10-0.04-0.61%355332326.960.44%
300383光环新网17.65193.51-0.11-0.62%9514141696905.30%
688569铁科轨道20.8326.04-0.13-0.62%2605.16543.53040.12%
002462嘉事堂15.7864.81-0.10-0.63%212803354.750.73%
920047诺思兰德23.26-134.61-0.15-0.64%44441029.9530.25%
003005竞业达20.85-316.33-0.14-0.67%102052126.540.80%
300289利德曼7.12-46.49-0.05-0.70%177861265.110.33%
601628中国人寿48.828.11-0.35-0.71%3068615051.60.01%
600198大唐电信9.75184.56-0.07-0.71%382993740.390.29%
300935盈建科37.41-49.11-0.27-0.72%49841898.950.83%
300759康龙化成30.7637.37-0.23-0.74%3719711470.620.26%
300662科锐国际28.4919.35-0.22-0.77%115373288.020.59%
688111金山办公311.6980.94-2.41-0.77%17138.5553213.760.37%
001210金房能源24.3350.51-0.19-0.77%75291831.750.79%
300541先进数通16.3176.35-0.13-0.79%514348409.791.33%
300773拉卡拉27.23119.24-0.22-0.80%6286817108.440.86%
300810中科海讯43.08-454.62-0.35-0.81%75753256.330.66%
300674宇信科技23.2141.18-0.19-0.81%385098941.6310.55%
002279久其软件9.59189.88-0.08-0.83%14855714321.81.88%
600386北巴传媒4.664575.12-0.04-0.85%870594033.361.08%
002542中化岩土3.43-4.17-0.03-0.87%449421543.940.26%
603590康辰药业43.12120.04-0.38-0.87%75763278.410.48%
002306*ST云网2.18-127.25-0.02-0.91%591031298.70.73%
002153石基信息12.88-181.66-0.12-0.92%16815621875.241.05%
301367瑞迈特82.4735.14-0.78-0.94%12731052.390.18%
688613奥精医疗25.17-955.32-0.24-0.94%22551.795649.0071.65%
688400凌云光43.96158.64-0.42-0.95%22003.949714.9270.48%
603818曲美家居3.99-32.47-0.04-0.99%302761208.190.44%
300157新锦动力5.94203.72-0.06-1.00%18679411163.292.64%
000882华联股份1.97-36.83-0.02-1.01%1199482372.450.44%
688658悦康药业22.52-43.31-0.23-1.01%12163.622762.0480.27%
688796百奥赛图74.37132.98-0.78-1.04%3383.522514.8360.94%
603377ST东时3.80-3.03-0.04-1.04%14548552.250.20%
002657中科金财27.89-106.61-0.30-1.06%313258759.4490.93%
601226华电科工10.6096.52-0.12-1.12%11126011829.090.96%
920575康乐卫士10.47-9.46-0.12-1.13%95961006.9710.51%
300011鼎汉技术9.03666.28-0.11-1.20%502294572.490.99%
601111中国国航8.93575.42-0.11-1.22%31018327468.440.27%
300296利亚德7.28-24.93-0.09-1.22%33460124477.731.47%
688790昂瑞微-UW145.43-125.26-1.81-1.23%1355.851979.3571.12%
688411海博思创218.3841.09-2.74-1.24%6904.6115157.70.52%
002780三夫户外16.71-312.51-0.21-1.24%280424689.862.15%
688198佰仁医疗101.8977.83-1.30-1.26%1466.291501.4480.11%
300444双杰电气14.66130.57-0.19-1.28%17212425357.22.77%
301380挖金客39.0367.98-0.52-1.31%108934261.421.35%
300719安达维尔17.90499.78-0.24-1.32%226634060.051.26%
688068热景生物142.28-50.86-1.92-1.33%3387.374862.8460.37%
002662峰璟股份4.2226.88-0.06-1.40%824613485.280.55%
688338赛科希德33.4140.69-0.48-1.42%7757.42592.0360.73%
002721金一文化3.44-382.90-0.05-1.43%2353778076.660.89%
300688创业黑马31.25-59.91-0.46-1.45%202596355.391.37%
600138中青旅10.0586.72-0.15-1.47%761107656.11.05%
601858中国科传21.7432.71-0.33-1.50%8461418326.921.07%
688280精进电动-UW9.75171.50-0.15-1.52%55259.275418.971.06%
601336新华保险79.106.42-1.24-1.54%5693445254.820.27%
300353东土科技23.53356.22-0.37-1.55%4429810489.920.82%
001220C世盟44.8227.26-0.71-1.56%156197009.996.91%
600258首旅酒店16.8022.39-0.27-1.58%6556310972.230.59%
300418昆仑万维58.78-45.17-1.00-1.67%342937203283.82.73%
600860京城股份13.42-1806.78-0.23-1.68%543307363.8711.22%
688256寒武纪-U1082.31243.18-18.59-1.69%17705.721926400.42%
002985北摩高科43.33237.89-0.77-1.75%4808420830.242.74%
300223北京君正120.04182.42-2.15-1.76%4871358735.491.16%
605178时空科技62.67-25.65-1.17-1.83%60963844.350.62%
002707众信旅游7.92157.43-0.15-1.86%12976510250.341.57%
002186全聚德12.09-365.70-0.23-1.87%322563901.331.05%
688197首药控股-U39.84-45.99-0.76-1.87%3161.561269.0970.49%
300016北陆药业10.37174.58-0.20-1.89%13014813489.182.32%
688339亿华通-U31.16-14.70-0.61-1.92%9434.122954.3940.48%
688787海天瑞声147.07756.54-2.94-1.96%16191.1324268.122.68%
300456赛微电子53.4225.67-1.07-1.96%15971586011.82.67%
002371北方华创473.0954.54-9.81-2.03%1218257947.030.17%
688028沃尔德86.30138.48-1.80-2.04%5661.6394951.5710.38%
300010豆神教育7.66134.12-0.16-2.05%53775540918.363.23%
002659凯文教育6.43-278.32-0.14-2.13%778685013.221.30%
301333诺思格78.7150.22-1.77-2.20%91637172.120.95%
601898中煤能源14.0410.83-0.32-2.23%12071816940.030.13%
300449汉邦高科7.84-33.47-0.18-2.24%1004577904.082.60%
301270汉仪股份41.54324.87-1.03-2.42%3572714974.483.78%
688500慧辰股份61.36-130.72-1.56-2.48%6520.684047.0990.89%
300785值得买63.07147.75-1.62-2.50%4230026932.743.46%
300079数码视讯6.58351.36-0.18-2.66%70498646696.625.50%
300058蓝色光标19.08-314.02-0.54-2.75%1853210357872.25.33%
688795摩尔线程-U557.00-180.33-16.00-2.79%6457.4536174.232.20%
603986兆易创新281.50144.90-8.40-2.90%69661197924.11.04%
600037歌华有线8.29-206.88-0.25-2.93%13343511105.530.96%
000798中水渔业11.58-63.44-0.35-2.93%12128814096.133.32%
688282理工导航71.55238.31-2.28-3.09%3441.432494.8960.39%
920090同辉信息5.63-13.35-0.18-3.10%532483028.8813.93%
688004博汇科技25.61-115.48-0.85-3.21%18915.94843.532.36%
688652京仪装备120.94134.00-4.17-3.33%14943.9618222.721.24%
002878元隆雅图20.24-26.19-0.74-3.53%6478213245.682.75%
300364中文在线40.83-51.71-1.51-3.57%1172283481938.117.75%
603000人民网25.27149.65-1.00-3.81%723252185946.46.54%
300071福石控股6.47-40.41-0.28-4.15%48897732329.765.17%
601949中国出版7.2924.39-0.34-4.46%21662915897.851.14%
600977中国电影19.80-4226.70-0.94-4.53%791224155443.54.24%
000839国安股份3.12-55.79-0.15-4.59%133515742162.723.41%
920179凯德石英54.18158.30-2.82-4.95%2242512408.613.76%
600715文投控股2.47-19.65-0.14-5.36%134774733933.874.71%
920021流金科技15.35-153.85-0.90-5.54%32127449196.4713.80%
301085亚康股份73.46-237.03-4.36-5.60%8272861497.3214.04%
300612宣亚国际20.28-114.98-1.24-5.76%14899330561.78.28%
603598引力传媒29.42-459.71-1.88-6.01%331734100663.312.32%
300788中信出版32.3841.21-2.32-6.69%5960019458.273.13%
002739万达电影12.89-67.99-0.98-7.07%1194617155138.95.69%
002995天地在线28.33-62.14-2.27-7.42%14932242926.9113.28%
000802北京文化4.86-8.26-0.40-7.60%35050817143.374.90%
603888新华网25.1060.15-2.13-7.82%29625875425.794.39%
300291百纳千成9.04-20.94-0.86-8.69%47350043403.935.09%
603616韩建河山7.59-16.48-0.77-9.21%35654927469.999.28%

转至中文在线（300364）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。