|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中文在线(300364)北京市上涨家数:226下跌家数:232平均涨幅:+0.47%平均换手:2.34%总成交额:1733.35亿元 更新时间：2026-02-10 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4524605 | 366800.7 | 20.03% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2202802 | 891770.3 | 33.36% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 2995242 | 711243.6 | 10.79% | | 301085 | 亚康股份 | 71.57 | -230.93 | +6.72 | +10.36% | 152774 | 111341.2 | 25.93% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1285594 | 32996.14 | 4.49% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 1943787 | 62115.67 | 4.96% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1217678 | 240921.7 | 6.52% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 254088 | 66449.71 | 2.30% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 25375 | 7170.97 | 0.58% | | 002739 | 万达电影 | 13.75 | -72.53 | +1.14 | +9.04% | 1825300 | 237479.4 | 8.69% | | 300079 | 数码视讯 | 6.81 | 363.64 | +0.56 | +8.96% | 1765759 | 120371.5 | 13.78% | | 300291 | 百纳千成 | 9.88 | -22.89 | +0.80 | +8.81% | 766995.1 | 72569.27 | 8.24% | | 300384 | 三联虹普 | 18.49 | 22.68 | +1.38 | +8.07% | 204927 | 38503.05 | 9.31% | | 603888 | 新华网 | 26.64 | 63.84 | +1.89 | +7.64% | 572961 | 151825.7 | 8.49% | | 688200 | 华峰测控 | 302.97 | 80.87 | +20.60 | +7.30% | 27683.1 | 84098.39 | 2.04% | | 300788 | 中信出版 | 33.44 | 42.56 | +2.16 | +6.91% | 87825 | 28436 | 4.62% | | 300369 | 绿盟科技 | 8.89 | -30.68 | +0.53 | +6.34% | 642663 | 57179.4 | 7.95% | | 920021 | 流金科技 | 14.78 | -148.13 | +0.87 | +6.25% | 508652 | 72156.42 | 21.85% | | 601949 | 中国出版 | 7.70 | 25.76 | +0.44 | +6.06% | 419521 | 31706.77 | 2.20% | | 001280 | 中国铀业 | 93.50 | 113.34 | +5.23 | +5.93% | 186828 | 171410.9 | 11.82% | | 300860 | 锋尚文化 | 31.11 | 206.64 | +1.71 | +5.82% | 57685 | 17437.46 | 5.27% | | 000802 | 北京文化 | 5.20 | -8.84 | +0.28 | +5.69% | 537698 | 27162.7 | 7.52% | | 688229 | 博睿数据 | 84.19 | -39.87 | +4.49 | +5.63% | 22527.61 | 18333.01 | 5.07% | | 688004 | 博汇科技 | 26.09 | -117.64 | +1.31 | +5.29% | 38236.99 | 9955.777 | 4.77% | | 688244 | 永信至诚 | 24.10 | -246.02 | +1.17 | +5.10% | 39754.94 | 9703.286 | 2.63% | | 601126 | 四方股份 | 38.56 | 39.64 | +1.85 | +5.04% | 232420 | 88986.8 | 2.82% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2175 | 197.27 | 0.07% | | 300016 | 北陆药业 | 10.47 | 176.26 | +0.48 | +4.80% | 444293 | 46087.84 | 7.90% | | 688292 | 浩瀚深度 | 29.68 | -471.65 | +1.35 | +4.77% | 79713.75 | 23375.45 | 7.91% | | 300612 | 宣亚国际 | 21.43 | -121.50 | +0.95 | +4.64% | 290988 | 61271.7 | 16.18% | | 300449 | 汉邦高科 | 7.92 | -33.82 | +0.35 | +4.62% | 247342 | 19877.64 | 6.41% | | 603138 | 海量数据 | 18.67 | -57.65 | +0.82 | +4.59% | 295077 | 53920.12 | 10.23% | | 688796 | 百奥赛图 | 74.92 | 133.96 | +3.27 | +4.56% | 20390.85 | 15182.41 | 5.68% | | 603598 | 引力传媒 | 29.71 | -464.24 | +1.26 | +4.43% | 544892 | 162394.5 | 20.24% | | 300383 | 光环新网 | 17.36 | 190.33 | +0.71 | +4.26% | 1827208 | 320162 | 10.19% | | 688197 | 首药控股-U | 41.06 | -47.40 | +1.67 | +4.24% | 17109.4 | 6983.49 | 2.67% | | 601858 | 中国科传 | 22.20 | 33.40 | +0.88 | +4.13% | 166297 | 36422.46 | 2.10% | | 688068 | 热景生物 | 145.12 | -51.88 | +5.73 | +4.11% | 14421.03 | 20749.49 | 1.56% | | 301333 | 诺思格 | 81.26 | 51.85 | +3.16 | +4.05% | 17974 | 14473.74 | 1.86% | | 002599 | 盛通股份 | 8.52 | -24.66 | +0.33 | +4.03% | 246858 | 20760.87 | 6.20% | | 600100 | 同方股份 | 9.45 | 187.07 | +0.36 | +3.96% | 722118 | 67879.41 | 2.16% | | 688621 | 阳光诺和 | 69.35 | 58.40 | +2.60 | +3.90% | 17324.3 | 11918.13 | 1.55% | | 300315 | 掌趣科技 | 6.37 | -2026.85 | +0.23 | +3.75% | 1927865 | 120951.9 | 7.46% | | 002985 | 北摩高科 | 45.01 | 247.12 | +1.61 | +3.71% | 181361 | 79686.62 | 10.32% | | 600037 | 歌华有线 | 8.55 | -213.37 | +0.30 | +3.64% | 275864 | 23295.3 | 1.98% | | 300579 | 数字认证 | 32.70 | -118.21 | +1.13 | +3.58% | 47263 | 15395.83 | 1.80% | | 300736 | 百邦科技 | 19.68 | -149.68 | +0.68 | +3.58% | 61562 | 12028.62 | 4.92% | | 300055 | 万邦达 | 8.47 | 127.78 | +0.29 | +3.55% | 199820 | 16672.59 | 3.16% | | 300005 | 探路者 | 14.65 | 341.46 | +0.48 | +3.39% | 262462 | 38061.32 | 2.97% | | 301270 | 汉仪股份 | 41.29 | 322.92 | +1.33 | +3.33% | 54286 | 22206.91 | 5.74% | | 301302 | 华如科技 | 25.16 | -17.35 | +0.81 | +3.33% | 37257 | 9208.2 | 2.68% | | 300229 | 拓尔思 | 23.87 | -69.82 | +0.75 | +3.24% | 417668 | 98500.04 | 4.78% | | 300002 | 神州泰岳 | 12.43 | 23.10 | +0.39 | +3.24% | 516993 | 63495.85 | 2.80% | | 002153 | 石基信息 | 13.05 | -184.06 | +0.40 | +3.16% | 511275 | 65217.25 | 3.20% | | 300296 | 利亚德 | 7.37 | -25.24 | +0.22 | +3.08% | 894462 | 65181.94 | 3.93% | | 300010 | 豆神教育 | 7.38 | 129.21 | +0.22 | +3.07% | 642210 | 46689.5 | 3.86% | | 603590 | 康辰药业 | 44.42 | 123.65 | +1.30 | +3.01% | 30714 | 13517.86 | 1.94% | | 000798 | 中水渔业 | 12.09 | -66.23 | +0.35 | +2.98% | 289872 | 34810.97 | 7.92% | | 002721 | 金一文化 | 3.51 | -390.69 | +0.10 | +2.93% | 758051.1 | 26360.84 | 2.85% | | 300523 | 辰安科技 | 24.60 | -18.32 | +0.69 | +2.89% | 26047 | 6347.48 | 1.12% | | 300071 | 福石控股 | 6.79 | -42.41 | +0.19 | +2.88% | 866930 | 57693.67 | 9.17% | | 688658 | 悦康药业 | 23.31 | -44.83 | +0.63 | +2.78% | 42709 | 9877.808 | 0.95% | | 688207 | 格灵深瞳 | 17.16 | -22.07 | +0.44 | +2.63% | 33817.26 | 5741.79 | 1.31% | | 301380 | 挖金客 | 39.49 | 68.78 | +0.99 | +2.57% | 32910 | 12893.25 | 4.08% | | 002878 | 元隆雅图 | 21.02 | -27.20 | +0.51 | +2.49% | 119338 | 24690.4 | 5.06% | | 300688 | 创业黑马 | 31.79 | -60.94 | +0.76 | +2.45% | 46881 | 14702.52 | 3.16% | | 603377 | ST东时 | 3.79 | -3.02 | +0.09 | +2.43% | 62197 | 2344.97 | 0.87% | | 300759 | 康龙化成 | 30.88 | 37.51 | +0.71 | +2.35% | 162455 | 49764.06 | 1.14% | | 300166 | 东方国信 | 12.34 | -155.99 | +0.27 | +2.24% | 1368653 | 168786.4 | 15.11% | | 300204 | 舒泰神 | 27.66 | -79.53 | +0.58 | +2.14% | 205854 | 56863.23 | 4.54% | | 002310 | 东方新能 | 2.41 | -10.90 | +0.05 | +2.12% | 508796 | 12170.26 | 1.21% | | 300846 | 首都在线 | 27.51 | -54.02 | +0.57 | +2.12% | 416893 | 114741.6 | 10.62% | | 600299 | 安迪苏 | 10.02 | 25.90 | +0.20 | +2.04% | 201867 | 20110.36 | 0.75% | | 301159 | 三维天地 | 50.18 | -25.60 | +1.00 | +2.03% | 26395 | 13110.96 | 4.98% | | 300271 | 华宇软件 | 8.07 | -16.84 | +0.16 | +2.02% | 110358 | 8811.38 | 1.39% | | 600743 | 华远控股 | 2.02 | -6.62 | +0.04 | +2.02% | 186522 | 3726.51 | 0.80% | | 002362 | 汉王科技 | 22.33 | -43.21 | +0.44 | +2.01% | 38102 | 8415.9 | 1.84% | | 688652 | 京仪装备 | 123.68 | 137.03 | +2.43 | +2.00% | 39965.86 | 48805.91 | 3.31% | | 600764 | 中国海防 | 28.30 | 86.27 | +0.55 | +1.98% | 58094 | 16317.19 | 0.82% | | 688489 | 三未信安 | 44.38 | -455.76 | +0.85 | +1.95% | 4028.28 | 1786.182 | 0.35% | | 688651 | 盛邦安全 | 51.49 | -220.76 | +0.97 | +1.92% | 12829.47 | 6626.431 | 3.95% | | 920493 | 并行科技 | 163.00 | 557.78 | +2.98 | +1.86% | 16626 | 27183.92 | 3.80% | | 603803 | 瑞斯康达 | 10.55 | -42.88 | +0.19 | +1.83% | 127067 | 13436.56 | 2.99% | | 300895 | 铜牛信息 | 54.95 | -63.93 | +0.97 | +1.80% | 44994 | 24720.51 | 3.26% | | 300465 | 高伟达 | 19.09 | 295.54 | +0.32 | +1.70% | 78186 | 14968 | 1.76% | | 300928 | 华安鑫创 | 33.36 | -28.13 | +0.54 | +1.65% | 7204 | 2373.93 | 1.34% | | 003005 | 竞业达 | 21.03 | -319.07 | +0.34 | +1.64% | 24425 | 5097.29 | 1.92% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.10 | +1.62% | 100732 | 6294.95 | 1.97% | | 601198 | 东兴证券 | 14.49 | 21.29 | +0.23 | +1.61% | 299438 | 43452.98 | 0.93% | | 688787 | 海天瑞声 | 151.66 | 780.15 | +2.36 | +1.58% | 30853.75 | 46427.13 | 5.11% | | 688246 | 嘉和美康 | 25.75 | -9.12 | +0.40 | +1.58% | 23780.22 | 6029.412 | 1.73% | | 300485 | 赛升药业 | 11.66 | 69.16 | +0.18 | +1.57% | 66624 | 7747.74 | 2.43% | | 688561 | 奇安信-U | 36.13 | -30.05 | +0.54 | +1.52% | 52469.73 | 18850.22 | 0.77% | | 300541 | 先进数通 | 16.34 | 76.49 | +0.24 | +1.49% | 145834 | 23835 | 3.77% | | 688520 | 神州细胞 | 40.85 | -63.02 | +0.60 | +1.49% | 13327.38 | 5423.484 | 0.30% | | 688015 | 交控科技 | 25.44 | 34.77 | +0.37 | +1.48% | 15919.06 | 4065.139 | 0.84% | | 301276 | 嘉曼服饰 | 27.73 | 26.65 | +0.40 | +1.46% | 12797 | 3518.26 | 2.78% | | 688111 | 金山办公 | 311.46 | 80.88 | +4.45 | +1.45% | 37674.16 | 116067.7 | 0.81% | | 002933 | 新兴装备 | 36.40 | 137.48 | +0.51 | +1.42% | 15218 | 5514.38 | 1.33% | | 002659 | 凯文教育 | 6.45 | -279.19 | +0.09 | +1.42% | 113391 | 7231.23 | 1.90% | | 300081 | 恒信东方 | 5.77 | -9.84 | +0.08 | +1.41% | 238099 | 13648.41 | 3.94% | | 002771 | 真视通 | 16.13 | -149.43 | +0.22 | +1.38% | 40998 | 6581.44 | 2.40% | | 002148 | 北纬科技 | 8.88 | 401.96 | +0.12 | +1.37% | 55663 | 4914.9 | 1.24% | | 601898 | 中煤能源 | 14.25 | 10.99 | +0.19 | +1.35% | 219919 | 31068.96 | 0.24% | | 002649 | 博彦科技 | 14.00 | 63.53 | +0.18 | +1.30% | 98215 | 13690 | 1.79% | | 002642 | 荣联科技 | 8.70 | 239.48 | +0.11 | +1.28% | 99091 | 8602.68 | 1.50% | | 920344 | 三元基因 | 24.19 | -743.94 | +0.30 | +1.26% | 3880 | 935.1133 | 0.34% | | 002368 | 太极股份 | 22.56 | 62.93 | +0.27 | +1.21% | 35995 | 8080.2 | 0.58% | | 601998 | 中信银行 | 7.56 | 5.96 | +0.09 | +1.20% | 226144 | 17057.35 | 0.06% | | 002662 | 峰璟股份 | 4.24 | 27.01 | +0.05 | +1.19% | 203064 | 8603.89 | 1.35% | | 301571 | 国科天成 | 55.68 | 52.16 | +0.65 | +1.18% | 11637 | 6461.68 | 0.98% | | 688795 | 摩尔线程-U | 571.53 | -185.04 | +6.65 | +1.18% | 19129.93 | 110602.8 | 6.51% | | 300150 | 世纪瑞尔 | 6.04 | 82.03 | +0.07 | +1.17% | 93015 | 5604.95 | 2.02% | | 301153 | 中科江南 | 23.60 | 249.25 | +0.27 | +1.16% | 25911 | 6074.58 | 0.79% | | 603087 | 甘李药业 | 66.72 | 43.05 | +0.75 | +1.14% | 28713 | 19092.29 | 0.51% | | 300810 | 中科海讯 | 44.11 | -465.49 | +0.47 | +1.08% | 27371 | 11934.74 | 2.40% | | 600386 | 北巴传媒 | 4.71 | 4624.21 | +0.05 | +1.07% | 96739 | 4534.09 | 1.20% | | 688790 | 昂瑞微-UW | 148.14 | -127.59 | +1.54 | +1.05% | 3165.43 | 4708.991 | 2.63% | | 002439 | 启明星辰 | 14.49 | -75.67 | +0.15 | +1.05% | 75285 | 10877.71 | 1.04% | | 601288 | 农业银行 | 6.78 | 8.22 | +0.07 | +1.04% | 2076283 | 140637.9 | 0.07% | | 603927 | 中科软 | 19.56 | 68.11 | +0.20 | +1.03% | 56552 | 11012.92 | 0.68% | | 688256 | 寒武纪-U | 1098.00 | 246.70 | +11.20 | +1.03% | 66945.61 | 754062.9 | 1.60% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.04 | +1.02% | 2345027 | 92642.53 | 0.66% | | 601939 | 建设银行 | 8.95 | 6.94 | +0.09 | +1.02% | 651636 | 58237.79 | 0.68% | | 688316 | 青云科技-U | 80.21 | -46.30 | +0.80 | +1.01% | 31819.9 | 25494.71 | 6.64% | | 301236 | 软通动力 | 47.30 | 221.69 | +0.47 | +1.00% | 74049 | 34997.84 | 0.95% | | 002392 | 北京利尔 | 8.26 | 27.57 | +0.08 | +0.98% | 106454 | 8775.75 | 0.93% | | 300542 | 新晨科技 | 18.68 | -64.55 | +0.18 | +0.97% | 26212 | 4889.48 | 1.06% | | 300231 | 银信科技 | 11.51 | -43.99 | +0.11 | +0.96% | 63983 | 7342.52 | 1.44% | | 603267 | 鸿远电子 | 56.55 | 52.54 | +0.53 | +0.95% | 36186 | 20487.46 | 1.57% | | 000931 | 中关村 | 5.35 | 78.31 | +0.05 | +0.94% | 107218 | 5720.14 | 1.43% | | 002065 | 东华软件 | 9.73 | 86.56 | +0.09 | +0.93% | 255009 | 24790.57 | 0.88% | | 601059 | 信达证券 | 17.95 | 31.75 | +0.16 | +0.90% | 129809 | 23221.73 | 0.40% | | 688613 | 奥精医疗 | 24.38 | -925.34 | +0.21 | +0.87% | 38980.26 | 9418.201 | 2.85% | | 601089 | 福元医药 | 26.98 | 27.97 | +0.23 | +0.86% | 14868 | 4005.9 | 0.31% | | 600463 | 空港股份 | 12.28 | -38.46 | +0.10 | +0.82% | 32491 | 3992.1 | 1.08% | | 002453 | 华软科技 | 6.17 | -15.68 | +0.05 | +0.82% | 70056 | 4319.57 | 1.14% | | 300684 | 中石科技 | 55.37 | 51.66 | +0.44 | +0.80% | 66155 | 37407.24 | 3.24% | | 603025 | 大豪科技 | 16.52 | 26.62 | +0.13 | +0.79% | 36595 | 6029.87 | 0.33% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.12 | +0.79% | 64598 | 9837.72 | 1.25% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.04 | +0.78% | 179331 | 9217.78 | 1.36% | | 300352 | 北信源 | 6.47 | -35.61 | +0.05 | +0.78% | 180692 | 11702.56 | 1.42% | | 300958 | 建工修复 | 14.27 | -16.72 | +0.11 | +0.78% | 19811 | 2825.31 | 2.18% | | 688687 | 凯因科技 | 22.20 | 27.74 | +0.17 | +0.77% | 17529.52 | 3886.255 | 1.03% | | 300825 | 阿尔特 | 10.54 | -18.42 | +0.08 | +0.76% | 91759 | 9785.89 | 1.89% | | 002038 | 双鹭药业 | 6.66 | 81.68 | +0.05 | +0.76% | 118530 | 7865.63 | 1.39% | | 300318 | 博晖创新 | 6.66 | -113.14 | +0.05 | +0.76% | 103327 | 6916.47 | 1.29% | | 601995 | 中金公司 | 35.19 | 18.07 | +0.26 | +0.74% | 119389 | 41949.32 | 0.41% | | 002410 | 广联达 | 13.79 | 65.40 | +0.10 | +0.73% | 191758 | 26304.66 | 1.21% | | 688722 | 同益中 | 20.70 | 32.81 | +0.15 | +0.73% | 35699.1 | 7413.285 | 1.59% | | 000938 | 紫光股份 | 25.33 | 51.94 | +0.18 | +0.72% | 286937 | 72903.15 | 1.00% | | 688458 | 美芯晟 | 41.51 | -192.93 | +0.29 | +0.70% | 9062.17 | 3764.742 | 1.07% | | 603859 | 能科科技 | 46.45 | 47.52 | +0.31 | +0.67% | 31070 | 14348.51 | 1.27% | | 688356 | 键凯科技 | 99.32 | 158.90 | +0.66 | +0.67% | 5140.36 | 5090.604 | 0.85% | | 301208 | 中亦科技 | 39.38 | 72.79 | +0.26 | +0.66% | 6412 | 2525.08 | 0.97% | | 301047 | 义翘神州 | 74.41 | 68.16 | +0.49 | +0.66% | 3435 | 2554.14 | 0.29% | | 000151 | 中成股份 | 13.81 | -24.38 | +0.09 | +0.66% | 32996 | 4540.26 | 1.07% | | 600560 | 金自天正 | 17.08 | 74.01 | +0.11 | +0.65% | 13955 | 2381.09 | 0.62% | | 600372 | 中航机载 | 15.59 | 91.16 | +0.10 | +0.65% | 369486 | 57155.54 | 0.76% | | 002657 | 中科金财 | 28.29 | -108.14 | +0.18 | +0.64% | 60182 | 16985.95 | 1.79% | | 300663 | 科蓝软件 | 17.44 | -15.50 | +0.11 | +0.63% | 46039 | 8016.98 | 1.01% | | 300608 | 思特奇 | 12.82 | -58.19 | +0.08 | +0.63% | 67935 | 8669.16 | 2.36% | | 603613 | 国联股份 | 27.25 | 13.68 | +0.17 | +0.63% | 41367 | 11231.12 | 0.57% | | 688570 | 天玛智控 | 19.30 | 60.52 | +0.12 | +0.63% | 5973.54 | 1150.06 | 0.32% | | 601818 | 光大银行 | 3.35 | 4.91 | +0.02 | +0.60% | 1413824 | 47276.25 | 0.30% | | 300456 | 赛微电子 | 54.41 | 26.15 | +0.32 | +0.59% | 545331 | 303955.9 | 9.13% | | 603127 | 昭衍新药 | 37.52 | 124.91 | +0.22 | +0.59% | 59149 | 22272.82 | 0.94% | | 002542 | 中化岩土 | 3.45 | -4.19 | +0.02 | +0.58% | 128279 | 4415.98 | 0.73% | | 688169 | 石头科技 | 152.62 | 25.64 | +0.88 | +0.58% | 14424.1 | 21950.35 | 0.56% | | 600288 | 大恒科技 | 15.66 | 158.57 | +0.09 | +0.58% | 33233 | 5185.59 | 0.76% | | 603871 | 嘉友国际 | 14.08 | 18.14 | +0.08 | +0.57% | 33717 | 4749.5 | 0.25% | | 300496 | 中科创达 | 73.07 | 69.49 | +0.41 | +0.56% | 73571 | 53541.9 | 2.00% | | 600055 | 万东医疗 | 16.17 | 789.05 | +0.09 | +0.56% | 20022 | 3222.7 | 0.28% | | 000605 | 渤海股份 | 7.33 | 150.29 | +0.04 | +0.55% | 25745 | 1882.16 | 0.73% | | 300036 | 超图软件 | 19.03 | -60.58 | +0.10 | +0.53% | 64017 | 12102.24 | 1.46% | | 300212 | 易华录 | 13.54 | -3.50 | +0.07 | +0.52% | 184243 | 24939.96 | 2.64% | | 300513 | 恒实科技 | 9.71 | -2.96 | +0.05 | +0.52% | 27521 | 2664.29 | 0.95% | | 688315 | 诺禾致源 | 15.85 | 37.65 | +0.08 | +0.51% | 17063.81 | 2688.995 | 0.41% | | 301175 | 中科环保 | 6.02 | 24.92 | +0.03 | +0.50% | 111928 | 6719.09 | 1.80% | | 600733 | 北汽蓝谷 | 8.16 | -8.83 | +0.04 | +0.49% | 345953 | 28226.4 | 0.71% | | 688051 | 佳华科技 | 36.89 | -20.52 | +0.18 | +0.49% | 3773.35 | 1388.623 | 0.49% | | 920879 | 基康技术 | 21.39 | 42.37 | +0.10 | +0.47% | 2280 | 487.3651 | 0.17% | | 300662 | 科锐国际 | 28.93 | 19.64 | +0.13 | +0.45% | 24727 | 7117.609 | 1.26% | | 300011 | 鼎汉技术 | 9.17 | 676.61 | +0.04 | +0.44% | 96326 | 8832.511 | 1.90% | | 603860 | 中公高科 | 33.19 | 50.47 | +0.14 | +0.42% | 3865 | 1280.92 | 0.58% | | 300289 | 利德曼 | 7.18 | -46.89 | +0.03 | +0.42% | 27203 | 1948.24 | 0.50% | | 600588 | 用友网络 | 14.78 | -25.20 | +0.06 | +0.41% | 318126 | 46678.52 | 0.93% | | 601816 | 京沪高铁 | 5.01 | 18.78 | +0.02 | +0.40% | 675476 | 33828.03 | 0.14% | | 601658 | 邮储银行 | 5.20 | 7.16 | +0.02 | +0.39% | 642444 | 33452.17 | 0.10% | | 002963 | 豪尔赛 | 15.85 | -11.25 | +0.06 | +0.38% | 13800 | 2181 | 1.21% | | 688468 | 科美诊断 | 7.95 | 56.45 | +0.03 | +0.38% | 13345.86 | 1060.172 | 0.33% | | 600062 | 华润双鹤 | 18.77 | 12.34 | +0.07 | +0.37% | 26101 | 4888.69 | 0.25% | | 601988 | 中国银行 | 5.40 | 7.26 | +0.02 | +0.37% | 1122281 | 60626.39 | 0.05% | | 920808 | 曙光数创 | 77.56 | -4081.59 | +0.28 | +0.36% | 14603 | 11461.06 | 0.75% | | 002819 | 东方中科 | 27.99 | -40.42 | +0.10 | +0.36% | 11218 | 3142.53 | 0.48% | | 300661 | 圣邦股份 | 69.57 | 76.98 | +0.24 | +0.35% | 65002 | 45370.24 | 1.10% | | 600536 | 中国软件 | 45.54 | -237.40 | +0.15 | +0.33% | 53776 | 24395.96 | 0.64% | | 600861 | 北京人力 | 18.55 | 9.08 | +0.06 | +0.32% | 14876 | 2747.68 | 0.41% | | 600159 | 大龙地产 | 3.12 | -13.30 | +0.01 | +0.32% | 126147 | 3902.47 | 1.52% | | 002755 | 奥赛康 | 16.10 | 58.24 | +0.05 | +0.31% | 54705 | 8783.32 | 0.59% | | 600015 | 华夏银行 | 6.63 | 3.89 | +0.02 | +0.30% | 215568 | 14302.34 | 0.14% | | 600900 | 长江电力 | 26.54 | 19.88 | +0.08 | +0.30% | 295092 | 78232.54 | 0.12% | | 688078 | 龙软科技 | 29.89 | -75.62 | +0.09 | +0.30% | 3880.85 | 1157.729 | 0.53% | | 300419 | ST浩丰 | 7.08 | -106.59 | +0.02 | +0.28% | 24710 | 1745.16 | 0.67% | | 601857 | 中国石油 | 10.78 | 12.47 | +0.03 | +0.28% | 641144 | 69418.5 | 0.04% | | 601398 | 工商银行 | 7.30 | 7.09 | +0.02 | +0.27% | 1216034 | 88880.52 | 0.05% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 34776 | 1361.58 | 0.25% | | 300058 | 蓝色光标 | 19.97 | -328.67 | +0.05 | +0.25% | 3882028 | 779640.7 | 11.16% | | 603818 | 曲美家居 | 4.03 | -32.79 | +0.01 | +0.25% | 63075 | 2538.42 | 0.92% | | 688168 | 安博通 | 73.33 | -33.83 | +0.18 | +0.25% | 2330.75 | 1710.278 | 0.30% | | 300213 | 佳讯飞鸿 | 9.41 | 246.62 | +0.02 | +0.21% | 51027 | 4793.71 | 0.92% | | 688253 | 英诺特 | 35.39 | 36.33 | +0.07 | +0.20% | 4584.65 | 1616.177 | 0.33% | | 601088 | 中国神华 | 42.28 | 15.46 | +0.07 | +0.17% | 97434 | 41216.72 | 0.06% | | 688369 | 致远互联 | 26.59 | -8.87 | +0.04 | +0.15% | 23534.07 | 6213.255 | 2.04% | | 688569 | 铁科轨道 | 21.00 | 26.25 | +0.03 | +0.14% | 5229.75 | 1098.162 | 0.25% | | 301269 | 华大九天 | 99.13 | 901.25 | +0.14 | +0.14% | 18465 | 18347.83 | 0.34% | | 603569 | 长久物流 | 7.58 | 68.40 | +0.01 | +0.13% | 17760 | 1340.98 | 0.29% | | 002707 | 众信旅游 | 8.00 | 159.02 | +0.01 | +0.13% | 179400 | 14210.81 | 2.17% | | 300719 | 安达维尔 | 18.38 | 513.18 | +0.02 | +0.11% | 72372 | 13111.7 | 4.03% | | 301372 | 科净源 | 28.54 | -25.68 | +0.03 | +0.11% | 5024 | 1432.55 | 1.22% | | 300674 | 宇信科技 | 23.26 | 41.27 | +0.02 | +0.09% | 79151 | 18401.2 | 1.13% | | 301370 | 国科恒泰 | 11.68 | 55.94 | +0.01 | +0.09% | 22645 | 2633.89 | 0.70% | | 688084 | 晶品特装 | 82.30 | -332.68 | +0.07 | +0.09% | 4035.08 | 3318.822 | 0.54% | | 601881 | 中国银河 | 15.23 | 11.86 | +0.01 | +0.07% | 101350 | 15432.75 | 0.14% | | 688339 | 亿华通-U | 31.81 | -15.01 | +0.02 | +0.06% | 37170.66 | 11769.63 | 1.90% | | 600511 | 国药股份 | 29.16 | 10.94 | +0.01 | +0.03% | 11533 | 3362.1 | 0.21% | | 000882 | 华联股份 | 1.98 | -37.01 | 0.00 | 0.00% | 247696 | 4905.47 | 0.91% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 627655 | 30468.15 | 0.20% | | 600056 | 中国医药 | 10.82 | 31.53 | 0.00 | 0.00% | 55616 | 6008.31 | 0.37% | | 600658 | 电子城 | 5.43 | -4.14 | 0.00 | 0.00% | 63778 | 3444.89 | 0.57% | | 600791 | 京能置业 | 6.68 | -11.00 | 0.00 | 0.00% | 98026 | 6441.86 | 2.17% | | 600871 | 石化油服 | 3.04 | 92.28 | 0.00 | 0.00% | 2122760 | 65107.67 | 1.57% | | 601588 | 北辰实业 | 1.91 | -1.58 | 0.00 | 0.00% | 277360 | 5263.21 | 1.04% | | 601600 | 中国铝业 | 13.05 | 15.70 | 0.00 | 0.00% | 1232252 | 162078.1 | 0.94% | | 601169 | 北京银行 | 5.43 | 4.44 | 0.00 | 0.00% | 592675 | 32216.62 | 0.28% | | 601718 | 际华集团 | 3.35 | -3.34 | 0.00 | 0.00% | 180768 | 6038.23 | 0.41% | | 002701 | 奥瑞金 | 5.77 | 13.36 | 0.00 | 0.00% | 86666 | 5006.81 | 0.34% | | 300406 | 九强生物 | 13.32 | 18.09 | 0.00 | 0.00% | 17625 | 2343.03 | 0.42% | | 603903 | 中持股份 | 12.55 | -47.81 | 0.00 | 0.00% | 11911 | 1492.06 | 0.47% | | 603970 | 中农立华 | 13.65 | 20.44 | 0.00 | 0.00% | 12365 | 1685.03 | 0.46% | | 603511 | 爱慕股份 | 15.68 | 51.41 | 0.00 | 0.00% | 6355 | 995.76 | 0.16% | | 601728 | 中国电信 | 5.76 | 15.28 | 0.00 | 0.00% | 380833 | 21932.88 | 0.05% | | 688509 | 正元地信 | 5.16 | -25.16 | 0.00 | 0.00% | 45022.56 | 2317.631 | 1.17% | | 688287 | *ST观典 | 5.36 | -13.50 | 0.00 | 0.00% | 11929.72 | 638.2335 | 0.32% | | 301508 | 中机认检 | 33.15 | 50.31 | -0.01 | -0.03% | 4926 | 1635.52 | 0.84% | | 300965 | 恒宇信通 | 61.44 | 110.94 | -0.02 | -0.03% | 2054 | 1261.51 | 0.38% | | 600007 | 中国国贸 | 20.73 | 17.63 | -0.01 | -0.05% | 7001 | 1448.94 | 0.07% | | 920017 | 星昊医药 | 19.08 | 26.36 | -0.01 | -0.05% | 4444 | 846.6016 | 0.36% | | 300386 | 飞天诚信 | 16.87 | -159.16 | -0.01 | -0.06% | 18863 | 3186.11 | 0.75% | | 002350 | 北京科锐 | 9.67 | 79.11 | -0.01 | -0.10% | 86594 | 8388.38 | 1.63% | | 601136 | 首创证券 | 18.07 | 47.55 | -0.02 | -0.11% | 29469 | 5324.25 | 0.11% | | 600031 | 三一重工 | 23.55 | 26.27 | -0.03 | -0.13% | 203781 | 47945.35 | 0.24% | | 601101 | 昊华能源 | 7.68 | 23.46 | -0.01 | -0.13% | 48719 | 3729.06 | 0.34% | | 920703 | 广厦环能 | 15.31 | 21.05 | -0.02 | -0.13% | 4668 | 715.2329 | 0.61% | | 301169 | 零点有数 | 58.92 | -72.15 | -0.08 | -0.14% | 4690 | 2763.9 | 0.65% | | 600860 | 京城股份 | 13.75 | -1851.21 | -0.02 | -0.15% | 227897 | 31005.57 | 5.13% | | 600155 | 华创云信 | 6.78 | 94.65 | -0.01 | -0.15% | 63802 | 4326.02 | 0.29% | | 003001 | 中岩大地 | 20.13 | 72.10 | -0.03 | -0.15% | 4231 | 852.21 | 0.40% | | 601766 | 中国中车 | 6.41 | 12.18 | -0.01 | -0.16% | 279942 | 17939.81 | 0.12% | | 001391 | 国货航 | 6.01 | 27.33 | -0.01 | -0.17% | 58349 | 3501.07 | 0.38% | | 300200 | 高盟新材 | 12.00 | 37.12 | -0.02 | -0.17% | 125947 | 15254.08 | 2.97% | | 688236 | 春立医疗 | 22.96 | 34.49 | -0.04 | -0.17% | 5839.15 | 1343.208 | 0.20% | | 300324 | 旋极信息 | 5.69 | -32.34 | -0.01 | -0.18% | 229019 | 13069.85 | 1.34% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.01 | -0.18% | 127622.9 | 7117.951 | 0.15% | | 300332 | 天壕能源 | 5.51 | 53.58 | -0.01 | -0.18% | 86901 | 4784.95 | 1.05% | | 300034 | 钢研高纳 | 20.80 | 119.84 | -0.04 | -0.19% | 123974 | 25613.19 | 1.62% | | 001289 | 龙源电力 | 15.52 | 25.06 | -0.03 | -0.19% | 14060 | 2182.76 | 0.03% | | 301162 | 国能日新 | 76.32 | 87.38 | -0.15 | -0.20% | 15104 | 11435.51 | 1.77% | | 301598 | 博科测试 | 67.05 | 34.42 | -0.15 | -0.22% | 2027 | 1359.41 | 1.16% | | 920592 | 华信永道 | 38.34 | 380.92 | -0.09 | -0.23% | 4593 | 1769.728 | 0.91% | | 002186 | 全聚德 | 12.32 | -372.66 | -0.03 | -0.24% | 38877 | 4761.4 | 1.27% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 262149 | 10754.39 | 0.09% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 107099 | 4358.45 | 0.32% | | 300065 | 海兰信 | 27.61 | 526.72 | -0.07 | -0.25% | 1022423 | 274289.4 | 15.56% | | 300430 | 诚益通 | 21.92 | 90.25 | -0.06 | -0.27% | 38448 | 8437.96 | 1.48% | | 603082 | 北自科技 | 37.93 | 37.09 | -0.11 | -0.29% | 6221 | 2368.4 | 1.53% | | 920553 | 凯腾精工 | 10.33 | 59.44 | -0.03 | -0.29% | 3385 | 350.3987 | 0.37% | | 600028 | 中国石化 | 6.48 | 21.74 | -0.02 | -0.31% | 688112.9 | 44751.37 | 0.07% | | 000729 | 燕京啤酒 | 12.78 | 23.42 | -0.04 | -0.31% | 67145 | 8566.729 | 0.27% | | 688597 | 煜邦电力 | 9.55 | 35.78 | -0.03 | -0.31% | 21193.81 | 2025.422 | 0.63% | | 688500 | 慧辰股份 | 63.30 | -134.85 | -0.20 | -0.31% | 13876.37 | 8738.241 | 1.89% | | 600166 | 福田汽车 | 3.16 | 32.88 | -0.01 | -0.32% | 800411.1 | 25038.59 | 1.01% | | 688466 | 金科环境 | 18.23 | 36.07 | -0.06 | -0.33% | 5430.88 | 990.6417 | 0.44% | | 600582 | 天地科技 | 6.00 | 8.91 | -0.02 | -0.33% | 85603 | 5140.57 | 0.21% | | 688050 | 爱博医疗 | 60.45 | 32.39 | -0.21 | -0.35% | 9819.72 | 5924.308 | 0.51% | | 601985 | 中国核电 | 8.60 | 22.54 | -0.03 | -0.35% | 227280 | 19564.58 | 0.12% | | 600161 | 天坛生物 | 16.51 | 24.80 | -0.06 | -0.36% | 37451 | 6181.51 | 0.19% | | 600405 | 动力源 | 5.46 | -8.08 | -0.02 | -0.36% | 31956 | 1744.47 | 0.52% | | 601066 | 中信建投 | 24.31 | 18.83 | -0.09 | -0.37% | 41113 | 10009.07 | 0.06% | | 002405 | 四维图新 | 10.74 | -19.34 | -0.04 | -0.37% | 312661 | 33442.22 | 1.33% | | 002829 | 星网宇达 | 26.79 | -33.61 | -0.10 | -0.37% | 26997 | 7222.77 | 1.85% | | 920508 | 殷图网联 | 23.07 | 121.61 | -0.09 | -0.39% | 1979 | 458.2749 | 0.63% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.02 | -0.39% | 726123.1 | 36905.18 | 0.18% | | 688058 | 宝兰德 | 32.76 | -25.75 | -0.13 | -0.40% | 7409.65 | 2424.391 | 0.98% | | 600138 | 中青旅 | 10.06 | 86.81 | -0.04 | -0.40% | 104671 | 10470.6 | 1.45% | | 603979 | 金诚信 | 72.22 | 20.08 | -0.29 | -0.40% | 31399 | 22869.18 | 0.50% | | 688272 | 富吉瑞 | 32.13 | -51.71 | -0.13 | -0.40% | 12752.12 | 4106.862 | 1.68% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.03 | -0.41% | 204032 | 14756.15 | 0.18% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1375738 | 33026.1 | 0.42% | | 600980 | 北矿科技 | 23.85 | 40.67 | -0.10 | -0.42% | 16040 | 3852.15 | 0.85% | | 002893 | 京能热力 | 11.74 | 37.77 | -0.05 | -0.42% | 20534 | 2407.78 | 1.02% | | 300048 | 合康新能 | 6.98 | 107.18 | -0.03 | -0.43% | 125615 | 8769.431 | 1.12% | | 688729 | 屹唐股份 | 25.23 | 117.19 | -0.11 | -0.43% | 31546.81 | 7994.845 | 1.47% | | 688201 | 信安世纪 | 15.92 | 318.65 | -0.07 | -0.44% | 32177.83 | 5142.581 | 1.06% | | 002371 | 北方华创 | 481.88 | 55.56 | -2.12 | -0.44% | 26420 | 127777.6 | 0.36% | | 920429 | 康比特 | 15.39 | 49.96 | -0.07 | -0.45% | 3199 | 492.9385 | 0.28% | | 002066 | 瑞泰科技 | 19.61 | 254.15 | -0.09 | -0.46% | 12514 | 2467.34 | 0.54% | | 600886 | 国投电力 | 13.03 | 15.85 | -0.06 | -0.46% | 65012 | 8473.81 | 0.09% | | 600435 | 北方导航 | 16.88 | 99.22 | -0.08 | -0.47% | 148564 | 25028.94 | 0.98% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 48932 | 2043.28 | 0.11% | | 600528 | 中铁工业 | 8.22 | 12.64 | -0.04 | -0.48% | 48990 | 4024.54 | 0.22% | | 688562 | 航天软件 | 22.39 | -86.64 | -0.11 | -0.49% | 25864.21 | 5797.166 | 1.49% | | 601800 | 中国交建 | 8.12 | 6.37 | -0.04 | -0.49% | 78246 | 6357.81 | 0.07% | | 688080 | 映翰通 | 58.45 | 28.88 | -0.29 | -0.49% | 6845.74 | 4019.442 | 0.93% | | 002385 | 大北农 | 4.01 | 36.74 | -0.02 | -0.50% | 554596 | 22249.65 | 1.57% | | 601598 | 中国外运 | 5.88 | 11.18 | -0.03 | -0.51% | 45656 | 2684.32 | 0.09% | | 688181 | 八亿时空 | 34.92 | 77.57 | -0.18 | -0.51% | 14494.89 | 5072.729 | 1.08% | | 002713 | *ST东易 | 9.58 | -14.06 | -0.05 | -0.52% | 95866 | 9169.2 | 1.82% | | 603123 | 翠微股份 | 13.26 | -17.12 | -0.07 | -0.53% | 153151 | 20429.88 | 2.35% | | 688282 | 理工导航 | 71.50 | 238.14 | -0.39 | -0.54% | 5759.17 | 4126.346 | 0.65% | | 688056 | 莱伯泰科 | 37.59 | 69.28 | -0.21 | -0.56% | 4127.33 | 1551.588 | 0.61% | | 920122 | 中纺标 | 33.77 | 113.49 | -0.19 | -0.56% | 2011 | 680.7283 | 0.56% | | 600489 | 中金黄金 | 30.01 | 32.90 | -0.17 | -0.56% | 435395 | 131955.8 | 0.90% | | 002658 | 雪迪龙 | 10.50 | 32.09 | -0.06 | -0.57% | 99406 | 10463.16 | 2.77% | | 600085 | 同仁堂 | 31.22 | 31.63 | -0.18 | -0.57% | 45804 | 14299.72 | 0.33% | | 688411 | 海博思创 | 222.00 | 41.78 | -1.28 | -0.57% | 14587.24 | 32765.97 | 1.10% | | 300851 | 交大思诺 | 31.39 | 52.32 | -0.19 | -0.60% | 5203 | 1639.28 | 1.05% | | 300073 | 当升科技 | 55.71 | 59.42 | -0.34 | -0.61% | 53352 | 29915.4 | 1.05% | | 301668 | 昊创瑞通 | 52.29 | 51.20 | -0.32 | -0.61% | 4966 | 2594.34 | 2.15% | | 920579 | 机科股份 | 23.69 | 526.24 | -0.15 | -0.63% | 4174 | 994.215 | 0.94% | | 300072 | 海新能科 | 4.61 | -41.17 | -0.03 | -0.65% | 144073 | 6636.33 | 0.62% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.02 | -0.65% | 184110 | 5662.88 | 0.25% | | 601319 | 中国人保 | 9.14 | 7.58 | -0.06 | -0.65% | 186087 | 17044.36 | 0.05% | | 000008 | 神州高铁 | 3.04 | -18.24 | -0.02 | -0.65% | 182476 | 5553.96 | 0.67% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.02 | -0.65% | 633045 | 19269.29 | 0.35% | | 600361 | 创新新材 | 4.50 | 18.19 | -0.03 | -0.66% | 196793 | 8879.511 | 0.52% | | 600730 | 中国高科 | 10.47 | 726.24 | -0.07 | -0.66% | 56559 | 5897.08 | 0.96% | | 000860 | 顺鑫农业 | 14.72 | -147.73 | -0.10 | -0.67% | 51555 | 7585.32 | 0.70% | | 920208 | 青矩技术 | 24.88 | 17.98 | -0.17 | -0.68% | 4705 | 1169.522 | 0.48% | | 000402 | 金融街 | 2.92 | -0.89 | -0.02 | -0.68% | 142626 | 4148.23 | 0.48% | | 603588 | 高能环境 | 10.18 | 27.35 | -0.07 | -0.68% | 127690 | 13018 | 0.84% | | 600968 | 海油发展 | 4.24 | 11.28 | -0.03 | -0.70% | 356166 | 15219.81 | 0.35% | | 001259 | 利仁科技 | 33.91 | 509.50 | -0.24 | -0.70% | 7258 | 2473.17 | 1.53% | | 002987 | 京北方 | 19.64 | 51.70 | -0.14 | -0.71% | 43595 | 8572.97 | 0.52% | | 000969 | 安泰科技 | 23.78 | 79.57 | -0.17 | -0.71% | 114593 | 27369.59 | 1.11% | | 300003 | 乐普医疗 | 18.12 | 78.35 | -0.13 | -0.71% | 114911 | 20808.98 | 0.73% | | 301367 | 瑞迈特 | 82.35 | 35.09 | -0.61 | -0.74% | 6965 | 5723.3 | 1.00% | | 688563 | 航材股份 | 71.90 | 59.35 | -0.54 | -0.75% | 24280.03 | 17407.01 | 2.08% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.03 | -0.76% | 35369 | 1396.655 | 0.29% | | 003004 | *ST声迅 | 26.11 | -80.11 | -0.20 | -0.76% | 1642 | 431.63 | 0.24% | | 600271 | 航天信息 | 10.16 | -44.51 | -0.08 | -0.78% | 130289 | 13227.34 | 0.70% | | 605305 | 中际联合 | 39.27 | 16.21 | -0.31 | -0.78% | 21960 | 8642.271 | 1.03% | | 688400 | 凌云光 | 43.93 | 158.53 | -0.35 | -0.79% | 62923.07 | 27999.12 | 1.36% | | 000970 | 中科三环 | 13.69 | 115.27 | -0.11 | -0.80% | 92205 | 12709.26 | 0.76% | | 002373 | 千方科技 | 12.38 | -19.19 | -0.10 | -0.80% | 155648 | 19264.99 | 1.13% | | 601991 | 大唐发电 | 3.71 | 10.11 | -0.03 | -0.80% | 483648 | 17954.28 | 0.39% | | 300803 | 指南针 | 120.21 | 321.62 | -1.00 | -0.83% | 49574 | 59938.62 | 0.82% | | 003007 | 直真科技 | 45.05 | 175.56 | -0.38 | -0.84% | 25538 | 11445.67 | 3.55% | | 601628 | 中国人寿 | 48.56 | 8.06 | -0.41 | -0.84% | 49755 | 24167.96 | 0.02% | | 600206 | 有研新材 | 21.79 | 66.24 | -0.19 | -0.86% | 101902 | 22309.47 | 1.20% | | 001210 | 金房能源 | 23.80 | 49.41 | -0.21 | -0.87% | 11854 | 2827.64 | 1.24% | | 920145 | 恒合股份 | 16.90 | -183.40 | -0.15 | -0.88% | 4914 | 837.6201 | 1.01% | | 688198 | 佰仁医疗 | 103.87 | 79.34 | -0.96 | -0.92% | 1564.25 | 1627.072 | 0.11% | | 600246 | 万通发展 | 11.85 | -63.81 | -0.11 | -0.92% | 145852 | 17382.46 | 0.77% | | 600429 | 三元股份 | 5.37 | 43.39 | -0.05 | -0.92% | 69346 | 3716.24 | 0.46% | | 000758 | 中色股份 | 7.33 | 26.70 | -0.07 | -0.95% | 282521 | 20822.8 | 1.43% | | 601886 | 江河集团 | 9.39 | 16.06 | -0.09 | -0.95% | 21063 | 1972.76 | 0.19% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.03 | -0.95% | 319492 | 9975.25 | 0.54% | | 601908 | 京运通 | 4.15 | -8.50 | -0.04 | -0.95% | 477064 | 19859.09 | 1.98% | | 301080 | 百普赛斯 | 49.77 | 48.16 | -0.48 | -0.96% | 17262 | 8622.8 | 1.37% | | 300374 | 中铁装配 | 16.36 | -82.20 | -0.16 | -0.97% | 18680 | 3057.42 | 0.97% | | 300773 | 拉卡拉 | 27.30 | 119.55 | -0.27 | -0.98% | 177825 | 48763.36 | 2.42% | | 920184 | 国源科技 | 19.20 | 254.40 | -0.19 | -0.98% | 7805 | 1509.247 | 0.87% | | 688485 | 九州一轨 | 25.25 | 212.23 | -0.25 | -0.98% | 20425.56 | 5176.948 | 2.30% | | 300477 | ST合纵 | 2.96 | -5.42 | -0.03 | -1.00% | 193684 | 5750.48 | 1.95% | | 920263 | 中航泰达 | 12.77 | 60.49 | -0.13 | -1.01% | 3209 | 410.6477 | 0.31% | | 603060 | 国检集团 | 6.84 | 47.06 | -0.07 | -1.01% | 43836 | 3009.98 | 0.55% | | 688047 | 龙芯中科 | 161.00 | -95.45 | -1.65 | -1.01% | 47224.42 | 76932.53 | 1.18% | | 002383 | 合众思壮 | 11.35 | -55.77 | -0.12 | -1.05% | 90303 | 10264.51 | 1.22% | | 300353 | 东土科技 | 23.58 | 356.97 | -0.25 | -1.05% | 97473 | 23100.2 | 1.81% | | 601061 | 中信金属 | 14.06 | 24.20 | -0.15 | -1.06% | 63681 | 8985.23 | 1.27% | | 600376 | 首开股份 | 5.53 | -2.05 | -0.06 | -1.07% | 203235 | 11311.71 | 0.79% | | 601336 | 新华保险 | 80.18 | 6.51 | -0.87 | -1.07% | 52967 | 42594.13 | 0.25% | | 601669 | 中国电建 | 5.48 | 8.84 | -0.06 | -1.08% | 916684.9 | 50425.85 | 0.70% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.06 | -1.09% | 1425994 | 78000.2 | 0.70% | | 300045 | 华力创通 | 26.98 | -170.63 | -0.30 | -1.10% | 139435 | 37645.64 | 2.70% | | 603098 | 森特股份 | 15.25 | 85.85 | -0.17 | -1.10% | 32820 | 5039.67 | 0.61% | | 600198 | 大唐电信 | 9.79 | 185.32 | -0.11 | -1.11% | 116336 | 11408.88 | 0.89% | | 300302 | 同有科技 | 18.62 | -29.48 | -0.21 | -1.12% | 82246 | 15334.72 | 2.23% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.05 | -1.15% | 2685603 | 115482.3 | 0.74% | | 600058 | 五矿发展 | 12.89 | 133.72 | -0.15 | -1.15% | 72019 | 9304.85 | 0.67% | | 688432 | 有研硅 | 13.73 | 88.33 | -0.16 | -1.15% | 29608.9 | 4087.587 | 0.24% | | 002051 | 中工国际 | 8.54 | 37.11 | -0.10 | -1.16% | 80643 | 6898.43 | 0.65% | | 688291 | 金橙子 | 44.79 | 116.34 | -0.54 | -1.19% | 9931.54 | 4451.668 | 0.97% | | 301293 | 三博脑科 | 76.27 | 186.80 | -0.92 | -1.19% | 38077 | 29090.51 | 2.37% | | 300797 | 钢研纳克 | 18.22 | 44.11 | -0.22 | -1.19% | 23486 | 4296.09 | 0.62% | | 601068 | 中铝国际 | 5.64 | 189.69 | -0.07 | -1.23% | 100979 | 5704.76 | 0.39% | | 300445 | 康斯特 | 23.55 | 38.38 | -0.30 | -1.26% | 17622 | 4170.62 | 1.24% | | 600195 | 中牧股份 | 7.83 | 37.29 | -0.10 | -1.26% | 97437 | 7623.88 | 0.95% | | 300552 | 万集科技 | 32.88 | -26.46 | -0.42 | -1.26% | 26894 | 8852.369 | 1.99% | | 002780 | 三夫户外 | 16.97 | -317.37 | -0.22 | -1.28% | 59955 | 10249.59 | 4.59% | | 603392 | 万泰生物 | 41.57 | -157.45 | -0.54 | -1.28% | 18440 | 7672.33 | 0.15% | | 688280 | 精进电动-UW | 9.91 | 174.31 | -0.13 | -1.29% | 101144.9 | 10047.13 | 1.94% | | 920160 | 北矿检测 | 25.66 | 45.19 | -0.34 | -1.31% | 5481 | 1413.506 | 2.15% | | 002306 | *ST云网 | 2.19 | -127.83 | -0.03 | -1.35% | 99822 | 2200.89 | 1.23% | | 920806 | 云星宇 | 13.60 | 42.70 | -0.19 | -1.38% | 12653 | 1724.898 | 0.42% | | 000065 | 北方国际 | 11.89 | 17.78 | -0.18 | -1.49% | 114919 | 13718.89 | 1.18% | | 688349 | 三一重能 | 26.95 | 26.46 | -0.41 | -1.50% | 17579.08 | 4755.981 | 0.15% | | 300935 | 盈建科 | 37.23 | -48.87 | -0.57 | -1.51% | 14219 | 5317.21 | 2.36% | | 002279 | 久其软件 | 9.73 | 192.65 | -0.15 | -1.52% | 395761 | 38298.52 | 5.01% | | 688568 | 中科星图 | 66.57 | 152.61 | -1.04 | -1.54% | 67630.3 | 45188.52 | 0.84% | | 300858 | 科拓生物 | 18.50 | 49.04 | -0.29 | -1.54% | 20885 | 3868.13 | 1.07% | | 000959 | 首钢股份 | 5.51 | 35.00 | -0.09 | -1.61% | 120609 | 6690.2 | 0.16% | | 002467 | 二六三 | 7.30 | 125.72 | -0.12 | -1.62% | 1108140 | 81038.44 | 8.11% | | 301120 | 新特电气 | 20.61 | -345.65 | -0.36 | -1.72% | 93362 | 19284.27 | 4.27% | | 688277 | 天智航-U | 25.76 | -73.87 | -0.45 | -1.72% | 77880.82 | 20066.21 | 1.71% | | 600578 | 京能电力 | 5.14 | 9.86 | -0.09 | -1.72% | 155655 | 8031.14 | 0.23% | | 002151 | 北斗星通 | 44.20 | -89.55 | -0.79 | -1.76% | 125916 | 55729.5 | 2.84% | | 300418 | 昆仑万维 | 58.24 | -44.76 | -1.06 | -1.79% | 776675.1 | 445734.6 | 6.19% | | 300157 | 新锦动力 | 6.03 | 206.80 | -0.11 | -1.79% | 620885 | 37950.87 | 8.77% | | 688456 | 有研粉材 | 62.34 | 91.42 | -1.16 | -1.83% | 24871.69 | 15511.74 | 2.40% | | 600855 | 航天长峰 | 20.14 | -42.16 | -0.39 | -1.90% | 99147 | 20002.5 | 2.12% | | 600657 | 信达地产 | 3.60 | -1.71 | -0.07 | -1.91% | 203299 | 7306.391 | 0.71% | | 002612 | 朗姿股份 | 19.39 | 8.30 | -0.38 | -1.92% | 58472 | 11354.6 | 2.30% | | 688326 | 经纬恒润-W | 137.34 | -76.55 | -2.70 | -1.93% | 9119.78 | 12649.18 | 0.82% | | 605069 | 正和生态 | 14.17 | -15.53 | -0.28 | -1.94% | 40753 | 5840.95 | 4.84% | | 600859 | 王府井 | 14.56 | -473.91 | -0.29 | -1.95% | 163362 | 23814.52 | 1.45% | | 688033 | 天宜新材 | 8.47 | -3.72 | -0.17 | -1.97% | 110281.7 | 9362.224 | 1.96% | | 601117 | 中国化学 | 8.34 | 8.37 | -0.17 | -2.00% | 583000 | 48722.43 | 0.96% | | 000786 | 北新建材 | 28.07 | 15.47 | -0.58 | -2.02% | 113966 | 31977.28 | 0.67% | | 600266 | 城建发展 | 5.72 | -16.85 | -0.12 | -2.05% | 398585 | 22751.09 | 1.85% | | 601226 | 华电科工 | 10.81 | 98.43 | -0.23 | -2.08% | 479008 | 51443.48 | 4.12% | | 301265 | 华新环保 | 13.94 | 69.13 | -0.30 | -2.11% | 32019 | 4510.78 | 1.89% | | 603986 | 兆易创新 | 286.80 | 147.62 | -6.18 | -2.11% | 136346 | 391822.6 | 2.04% | | 600410 | 华胜天成 | 21.74 | 39.96 | -0.47 | -2.12% | 912512.9 | 200471.2 | 8.32% | | 601698 | 中国卫通 | 36.48 | 594.15 | -0.83 | -2.22% | 366197 | 134019 | 0.87% | | 300444 | 双杰电气 | 14.92 | 132.89 | -0.34 | -2.23% | 404688 | 60692.99 | 6.51% | | 920575 | 康乐卫士 | 10.72 | -9.68 | -0.25 | -2.28% | 34006 | 3661.738 | 1.81% | | 920047 | 诺思兰德 | 23.35 | -135.13 | -0.55 | -2.30% | 18221 | 4280.084 | 1.01% | | 600258 | 首旅酒店 | 16.95 | 22.59 | -0.40 | -2.31% | 156845 | 26418.4 | 1.40% | | 300455 | 航天智装 | 26.65 | -166.67 | -0.63 | -2.31% | 100020 | 26800.9 | 1.41% | | 300191 | 潜能恒信 | 30.76 | -337.56 | -0.74 | -2.35% | 115135 | 35899.6 | 5.21% | | 000603 | 盛达资源 | 47.71 | 64.11 | -1.17 | -2.39% | 160046 | 77640.1 | 2.40% | | 300896 | 爱美客 | 150.19 | 31.01 | -3.69 | -2.40% | 26141 | 39407.5 | 1.25% | | 600118 | 中国卫星 | 90.10 | 1854.01 | -2.23 | -2.42% | 284817 | 257423.8 | 2.41% | | 600916 | 中国黄金 | 11.28 | 46.48 | -0.28 | -2.42% | 504238 | 57147.5 | 3.00% | | 688028 | 沃尔德 | 87.36 | 140.18 | -2.17 | -2.42% | 20136.12 | 17601.79 | 1.33% | | 002462 | 嘉事堂 | 15.90 | 65.30 | -0.40 | -2.45% | 64467 | 10300.85 | 2.21% | | 002271 | 东方雨虹 | 17.83 | -118.50 | -0.45 | -2.46% | 219605 | 39212.9 | 1.15% | | 920179 | 凯德石英 | 58.10 | 169.75 | -1.50 | -2.52% | 35552 | 20820.95 | 5.95% | | 300774 | 倍杰特 | 21.42 | 103.24 | -0.57 | -2.59% | 40760 | 8839.16 | 2.09% | | 688338 | 赛科希德 | 31.70 | 38.61 | -0.85 | -2.61% | 18232.24 | 5815.353 | 1.72% | | 600313 | 农发种业 | 7.41 | 160.85 | -0.20 | -2.63% | 472364 | 35172.7 | 4.36% | | 603516 | 淳中科技 | 160.63 | 6464.24 | -4.34 | -2.63% | 40828 | 66564.22 | 2.01% | | 300223 | 北京君正 | 122.11 | 185.57 | -3.37 | -2.69% | 113662 | 140293.5 | 2.70% | | 300887 | 谱尼测试 | 11.71 | -19.91 | -0.33 | -2.74% | 101983 | 12007.62 | 2.82% | | 688172 | 燕东微 | 40.10 | -824.20 | -1.14 | -2.76% | 76717.04 | 31180.37 | 0.99% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.06 | -2.78% | 921879.1 | 19377.56 | 1.11% | | 605178 | 时空科技 | 64.81 | -26.52 | -1.86 | -2.79% | 17489 | 11391.33 | 1.77% | | 000620 | 盈新发展 | 3.26 | -17.36 | -0.10 | -2.98% | 1185043 | 38759.68 | 2.54% | | 300667 | 必创科技 | 19.46 | -26.52 | -0.63 | -3.14% | 47460 | 9327.729 | 2.75% | | 601888 | 中国中免 | 94.01 | 57.21 | -3.09 | -3.18% | 277124 | 262398.7 | 1.42% | | 600962 | 国投中鲁 | 22.43 | 103.32 | -0.74 | -3.19% | 29979 | 6831.11 | 1.14% | | 300785 | 值得买 | 64.87 | 151.97 | -2.32 | -3.45% | 102939 | 67656.66 | 8.41% | | 601111 | 中国国航 | 8.89 | 572.84 | -0.32 | -3.47% | 476119 | 42467.18 | 0.41% | | 920090 | 同辉信息 | 5.85 | -13.88 | -0.22 | -3.62% | 109591 | 6428.281 | 8.10% | | 001220 | C世盟 | 44.90 | 27.31 | -1.72 | -3.69% | 46681 | 21156.93 | 20.65% | | 300139 | 晓程科技 | 58.94 | 195.26 | -2.26 | -3.69% | 194187 | 115699.9 | 8.31% | | 002738 | 中矿资源 | 80.56 | 139.91 | -3.15 | -3.76% | 148162 | 120578.2 | 2.08% | | 002413 | 雷科防务 | 14.74 | -55.22 | -0.66 | -4.29% | 1566934 | 230285.3 | 12.10% | | 603778 | 国晟科技 | 15.56 | -98.06 | -1.12 | -6.71% | 539257 | 86841.91 | 8.39% | | 300593 | 新雷能 | 29.18 | -34.94 | -2.14 | -6.83% | 221525 | 65762.87 | 4.94% | | 603698 | 航天工程 | 37.87 | 103.50 | -3.03 | -7.41% | 299448 | 114039.6 | 5.59% | | 603616 | 韩建河山 | 8.40 | -18.24 | -0.72 | -7.89% | 665295 | 57759.27 | 17.31% | | 605599 | 菜百股份 | 24.66 | 23.63 | -2.56 | -9.40% | 140963 | 35704.84 | 1.81% | | 002995 | 天地在线 | 30.60 | -67.12 | -3.40 | -10.00% | 93471 | 29071.59 | 8.31% |
|