中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
久之洋(300516)湖北省上涨家数:90下跌家数:55平均涨幅:+0.04%平均换手:0.68%总成交额:134.03亿元
更新时间：2026-02-13 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300567精测电子141.20-495.30+8.62+6.50%6683193225.622.94%
000821ST京机15.7334.92+0.75+5.01%26359341227.984.36%
603738泰晶科技17.51176.95+0.62+3.67%11477620035.092.97%
000952广济药业8.22-12.18+0.27+3.40%612885005.381.78%
920198微创光电10.5096.43+0.34+3.35%108961132.4651.55%
301221光庭信息61.3589.28+1.57+2.63%75494591.051.20%
301192泰祥股份32.8781.59+0.77+2.40%2455798.690.51%
300220金运激光16.131164.91+0.33+2.09%90591453.270.60%
301246宏源药业21.58606.93+0.38+1.79%181113895.031.15%
300536农尚环境9.18-26.66+0.16+1.77%253152338.760.86%
000826启迪环境2.32-1.26+0.04+1.75%595951368.690.42%
001267汇绿生态30.43263.24+0.46+1.53%16336249159.942.70%
300980祥源新材34.31104.51+0.51+1.51%68882354.130.70%
300747锐科激光31.04127.00+0.44+1.44%4029712561.150.77%
300527ST应急8.60752.80+0.12+1.42%369493164.110.36%
688552航天南湖39.87751.08+0.55+1.40%10802.274287.2421.24%
603220中贝通信26.78168.30+0.36+1.36%10552728285.472.43%
688151华强科技21.82-11871.96+0.29+1.35%7521.511634.0920.22%
600184光电股份18.19-58.07+0.24+1.34%245504444.880.42%
002627三峡旅游8.7168.96+0.11+1.28%347793027.810.48%
300516久之洋68.54378.75+0.86+1.27%105587172.1290.59%
300871回盛生物27.2025.55+0.34+1.27%259447065.41.28%
688275万润新能83.96-16.95+0.97+1.17%7283.456089.7020.86%
002414高德红外16.91854.28+0.19+1.14%11370319205.870.33%
688646ST逸飞42.39-102.92+0.47+1.12%895.72377.16720.15%
600703三安光电15.88840.33+0.17+1.08%16539626192.470.33%
600654中安科3.8453.41+0.04+1.05%1561776001.660.67%
002365永安药业14.55168.76+0.15+1.04%111861618.210.46%
000678襄阳轴承13.63-146.46+0.14+1.04%167372266.770.36%
301235华康洁净46.6346.39+0.43+0.93%2875413023.663.95%
300278华昌达5.64666.64+0.05+0.89%316071778.560.22%
688038中科通达22.75-99.03+0.20+0.89%3999.11904.20260.34%
000926福星股份2.30-1.05+0.02+0.88%450171030.520.29%
920146华阳变速8.31-489.16+0.07+0.85%1722142.85950.16%
002377国创高新3.57-84.57+0.03+0.85%559331999.330.64%
600079ST人福19.0921.81+0.16+0.85%229184361.410.15%
600774汉商集团9.85-374.75+0.08+0.82%8570841.370.29%
600107ST尔雅6.24-40.67+0.05+0.81%174181074.430.48%
300966共同药业21.59-54.27+0.17+0.79%2705581.830.35%
920870恒进感应17.64105.71+0.13+0.74%1393245.14020.21%
002971和远气体31.6893.07+0.23+0.73%52571669.470.33%
920942恒立钻具30.5265.01+0.22+0.73%1361415.79310.33%
920274宏裕包材26.5593.20+0.19+0.72%1955515.20780.24%
002962五方光电15.52121.76+0.11+0.71%6101944.090.29%
000670盈方微8.52-104.62+0.06+0.71%1138319725.921.39%
920403康农种业22.7733.68+0.16+0.71%2106479.14410.36%
920978开特股份30.2831.47+0.21+0.70%2989901.24640.30%
920237力佳科技24.1838.30+0.16+0.67%1006243.03750.12%
600879航天电子24.37411.56+0.16+0.66%25948062915.390.79%
300387富邦科技9.1832.25+0.06+0.66%10685977.180.37%
300184力源信息10.8781.21+0.07+0.65%14843316110.821.42%
300205*ST天喻4.77-5.46+0.03+0.63%9980480.110.23%
301211亨迪药业12.74140.68+0.08+0.63%5474696.80.13%
000615*ST美谷3.34-15.27+0.02+0.60%357231200.790.39%
002950奥美医疗11.0115.41+0.06+0.55%6900759.130.15%
603716塞力医疗22.07-19.29+0.12+0.55%88431946.830.42%
688387信科移动-U15.37-191.90+0.08+0.52%115334.717528.990.57%
688089嘉必优19.5519.39+0.10+0.51%2589.46505.58770.15%
601162天风证券4.1463.21+0.02+0.49%1311665433.930.15%
300323华灿光电8.51-30.88+0.04+0.47%423453588.650.48%
002305*ST南置2.15-1.13+0.01+0.47%39885857.610.23%
300276三丰智能8.70250.75+0.04+0.46%297672586.480.28%
920273一致魔芋31.1036.88+0.14+0.45%1401435.11220.20%
688665四方光电52.8933.57+0.23+0.44%909.88479.88010.09%
002932明德生物18.83616.95+0.08+0.43%1479278.10.09%
600568ST中珠2.64-9.37+0.01+0.38%8490223.580.05%
920779武汉蓝电34.5548.22+0.13+0.38%835289.61090.42%
600745闻泰科技33.71-24.20+0.12+0.36%7963626789.990.64%
688765禾元生物-U73.18-162.69+0.26+0.36%1583.931154.340.39%
301048金鹰重工11.5329.14+0.04+0.35%5863673.60.11%
002694顾地科技3.21-6.21+0.01+0.31%344351108.750.48%
000501武商集团9.6633.81+0.03+0.31%130881262.840.17%
300971博亚精工26.1441.68+0.08+0.31%83742173.410.91%
920108宏海科技13.2371.24+0.04+0.30%1189156.92810.34%
002102能特科技3.45-33.43+0.01+0.29%382761318.890.18%
000759中百集团7.05-6.02+0.02+0.28%229021616.950.35%
600976健民集团33.3715.69+0.09+0.27%1762587.310.11%
301633港迪技术69.2848.38+0.18+0.26%255176.090.10%
002194武汉凡谷12.74-2446.68+0.03+0.24%194462475.50.38%
600168武汉控股5.1551.95+0.01+0.19%12938666.160.13%
688237超卓航科48.781058.84+0.09+0.18%908.1399440.09060.10%
688526科前生物16.4216.66+0.03+0.18%3788.9620.81240.08%
605388均瑶健康6.92-51.36+0.01+0.14%4130286.130.07%
000783长江证券7.9711.68+0.01+0.13%646125142.490.12%
603175超颖电子68.02120.36+0.08+0.12%16431115.80.37%
002861瀛通通讯19.58346.08+0.02+0.10%55571086.260.37%
603719良品铺子11.57-24.70+0.01+0.09%4360505.470.11%
300046台基股份36.03134.36+0.02+0.06%79812872.570.34%
600566济川药业27.2715.22+0.01+0.04%41911140.940.05%
301150中一科技45.35460.42+0.01+0.02%106454815.190.48%
000520凤凰航运4.55-39.620.000.00%273861243.880.27%
000665湖北广电5.65-7.720.000.00%390972206.630.34%
000785居然智家2.9442.010.000.00%654281926.230.11%
600006东风股份6.8555.840.000.00%190381304.680.10%
600136ST明诚1.77-45.750.000.00%42953761.190.22%
600035楚天高速3.949.420.000.00%140955550.09%
600998九州通5.219.430.000.00%495322577.290.10%
300391*ST长药--------------
688156路德科技19.70-28.660.000.00%3179.81622.06880.32%
688692达梦数据267.6358.59-0.04-0.01%3078.928279.9730.42%
600498烽火通信43.3571.64-0.02-0.05%257916112116.22.03%
300557理工光科35.5891.30-0.02-0.06%30011067.510.25%
600993马应龙27.2420.54-0.02-0.07%46541268.150.11%
600133东湖高新10.1828.17-0.01-0.10%414204210.670.39%
002783凯龙股份9.9328.95-0.01-0.10%130021291.120.28%
601311骆驼股份9.6515.19-0.01-0.10%214152059.50.18%
002072凯瑞德7.89-130.78-0.02-0.25%250591976.590.68%
601956东贝集团7.3735.75-0.02-0.27%9970735.880.16%
301127武汉天源17.9842.72-0.05-0.28%306915490.90.47%
000707双环科技6.59-45.34-0.02-0.30%12643831.660.27%
600801华新建材23.1514.67-0.08-0.34%123032841.010.09%
300041回天新材12.3744.74-0.05-0.40%215802658.90.40%
300808久量股份34.31-107.13-0.14-0.41%78542682.40.66%
600757长江传媒9.139.94-0.04-0.44%180981655.060.15%
600141兴发集团38.6026.85-0.18-0.46%3612513852.340.32%
600681百川能源4.1116.41-0.02-0.48%384171581.290.29%
300683海特生物32.54-22.69-0.17-0.52%106183444.360.87%
000708中信特钢15.8114.20-0.09-0.57%204033219.010.04%
000902新洋丰16.8913.45-0.11-0.65%195253285.880.17%
000883湖北能源4.5719.15-0.03-0.65%813293720.870.13%
600298安琪酵母44.0525.70-0.29-0.65%75383324.510.09%
300054鼎龙股份45.6665.17-0.33-0.72%3187714553.140.43%
300161华中数控32.37-134.54-0.24-0.74%64672088.340.33%
300517海波重科12.60-827.06-0.10-0.79%244023072.11.97%
600885宏发股份30.9426.15-0.25-0.80%3787611640.810.24%
603950长源东谷39.3636.52-0.32-0.81%4402717229.191.36%
000966长源电力4.57107.31-0.04-0.87%1117165109.730.34%
600421*ST华嵘7.68-369.85-0.07-0.90%10599815.440.54%
000553安道麦A5.95-9.32-0.06-1.00%216141289.910.10%
002159三特索道18.5226.32-0.19-1.02%225664201.291.63%
000422湖北宜化15.6842.90-0.17-1.07%7678711984.080.73%
688545兴福电子55.51103.98-0.64-1.14%7910.944407.1830.43%
000852石化机械7.79386.73-0.09-1.14%418983253.940.44%
000988华工科技75.6947.43-0.95-1.24%71420538650.71%
300494盛天网络14.32-30.24-0.18-1.24%506637299.041.27%
300018中元股份12.4248.99-0.16-1.27%323974013.210.72%
920505九菱科技49.31160.99-0.69-1.38%60032975.6261.66%
688081兴图新科43.37-53.79-0.65-1.48%3981.491742.0050.39%
688667菱电电控90.8458.02-1.37-1.49%3170.422891.0510.60%
002281光迅科技71.2162.69-1.21-1.67%6710647807.140.86%
600293三峡新材3.57-67.50-0.08-2.19%1333154771.981.15%
300395菲利华97.97123.80-2.45-2.44%6792167019.41.33%
603281江瀚新材32.3625.86-0.87-2.62%67492201.840.18%
301183东田微160.86134.63-4.42-2.67%1513624506.742.58%
600769祥龙电业12.96262.96-0.37-2.78%537866948.8711.43%
301205联特科技187.66216.44-6.13-3.16%1854234645.312.73%
603067振华股份36.2749.71-1.23-3.28%4133815060.20.58%
001359平安电工77.2056.23-2.71-3.39%88456885.191.91%
300776帝尔激光88.7337.97-3.71-4.01%2454121857.151.46%
600345长江通信40.7697.69-2.00-4.68%7282229946.023.44%
688143长盈通58.77144.37-3.08-4.98%37244.0922126.183.04%
601869长飞光纤215.65311.79-11.35-5.00%56379122729.51.39%
600355*ST精伦1.24-15.32-0.07-5.34%25426315.280.52%
920438戈碧迦50.67220.06-3.25-6.03%2300111958.941.65%

转至久之洋（300516）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。