|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久之洋(300516)湖北省上涨家数:23下跌家数:123平均涨幅:-1.34%平均换手:2.05%总成交额:294.27亿元 更新时间：2025-10-17 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601956 | 东贝集团 | 8.14 | 52.89 | +0.74 | +10.00% | 593930 | 47139.32 | 9.55% | | 600681 | 百川能源 | 4.21 | 15.78 | +0.26 | +6.58% | 335927 | 13781.67 | 2.51% | | 300683 | 海特生物 | 36.40 | -55.55 | +2.07 | +6.03% | 177308 | 64963.49 | 14.53% | | 688038 | 中科通达 | 20.60 | -92.37 | +1.12 | +5.75% | 68193.61 | 13653.19 | 5.86% | | 600745 | 闻泰科技 | 38.88 | -19.36 | +1.96 | +5.31% | 1319998 | 507794.3 | 10.61% | | 600769 | 祥龙电业 | 13.65 | 264.95 | +0.24 | +1.79% | 200157 | 27474.66 | 5.34% | | 002305 | *ST南置 | 2.39 | -1.32 | +0.04 | +1.70% | 1424956 | 34743.51 | 8.22% | | 600568 | ST中珠 | 1.87 | -6.44 | +0.03 | +1.63% | 120967 | 2245.79 | 0.72% | | 001267 | 汇绿生态 | 14.86 | 129.68 | +0.21 | +1.43% | 142862 | 21296.71 | 2.36% | | 002102 | 能特科技 | 3.89 | -31.50 | +0.05 | +1.30% | 230386 | 8934.81 | 1.06% | | 000501 | 武商集团 | 10.02 | 33.86 | +0.12 | +1.21% | 127194 | 12789.04 | 1.66% | | 000826 | 启迪环境 | 2.20 | -0.93 | +0.02 | +0.92% | 607282 | 13415.7 | 4.26% | | 600133 | 东湖高新 | 9.88 | 21.29 | +0.08 | +0.82% | 390370 | 38919.71 | 3.66% | | 002950 | 奥美医疗 | 9.85 | 16.35 | +0.05 | +0.51% | 51001 | 5042.56 | 1.13% | | 600035 | 楚天高速 | 4.07 | 9.01 | +0.02 | +0.49% | 170889 | 6944.18 | 1.06% | | 301633 | 港迪技术 | 74.12 | 45.42 | +0.21 | +0.28% | 1939 | 1446.04 | 1.39% | | 301211 | 亨迪药业 | 12.07 | 121.17 | +0.03 | +0.25% | 24495 | 2971.97 | 0.59% | | 920505 | 九菱科技 | 58.40 | 162.33 | +0.13 | +0.22% | 28832 | 17213.69 | 7.95% | | 000883 | 湖北能源 | 4.69 | 22.60 | +0.01 | +0.21% | 135032 | 6327 | 0.21% | | 601162 | 天风证券 | 5.19 | 161.63 | +0.01 | +0.19% | 851312.9 | 44231.63 | 0.98% | | 000952 | 广济药业 | 6.38 | -8.37 | +0.01 | +0.16% | 26114 | 1671.77 | 0.76% | | 600757 | 长江传媒 | 8.53 | 9.42 | +0.01 | +0.12% | 86642 | 7404.77 | 0.71% | | 600345 | 长江通信 | 25.95 | 60.73 | +0.03 | +0.12% | 36964 | 9725.11 | 1.75% | | 000785 | 居然智家 | 2.86 | 35.98 | 0.00 | 0.00% | 348291 | 10046.47 | 0.59% | | 600136 | ST明诚 | 1.78 | -46.35 | 0.00 | 0.00% | 52623 | 939.6 | 0.27% | | 600168 | 武汉控股 | 5.08 | 52.72 | 0.00 | 0.00% | 48877 | 2485.22 | 0.49% | | 002159 | 三特索道 | 14.66 | 19.51 | 0.00 | 0.00% | 9853 | 1448.33 | 0.71% | | 600998 | 九州通 | 4.93 | 9.06 | 0.00 | 0.00% | 144999 | 7155 | 0.29% | | 605388 | 均瑶健康 | 7.32 | -77.92 | 0.00 | 0.00% | 40993 | 3009.27 | 0.68% | | 000708 | 中信特钢 | 13.68 | 13.28 | -0.01 | -0.07% | 71873 | 9880.77 | 0.14% | | 000759 | 中百集团 | 7.16 | -7.40 | -0.01 | -0.14% | 78902 | 5668.93 | 1.20% | | 000553 | 安道麦A | 6.45 | -7.19 | -0.01 | -0.15% | 26861 | 1744.18 | 0.12% | | 600801 | 华新水泥 | 20.48 | 15.27 | -0.04 | -0.19% | 147498 | 30251.39 | 1.10% | | 000520 | 凤凰航运 | 4.50 | -68.43 | -0.01 | -0.22% | 100159 | 4522.58 | 0.99% | | 002694 | 顾地科技 | 4.09 | -7.66 | -0.01 | -0.24% | 32675 | 1343.74 | 0.45% | | 300527 | ST应急 | 8.11 | 546.76 | -0.02 | -0.25% | 55289 | 4489.45 | 0.54% | | 920108 | 宏海科技 | 15.74 | 44.82 | -0.04 | -0.25% | 4488 | 707.9799 | 1.27% | | 600566 | 济川药业 | 25.32 | 12.16 | -0.07 | -0.28% | 33157 | 8461.591 | 0.36% | | 000707 | 双环科技 | 6.28 | -97.16 | -0.02 | -0.32% | 15446 | 974.5 | 0.33% | | 688237 | 超卓航科 | 52.60 | 2341.52 | -0.17 | -0.32% | 6941.9 | 3588.435 | 0.77% | | 002627 | 三峡旅游 | 5.84 | 33.27 | -0.02 | -0.34% | 73892 | 4339 | 1.03% | | 002377 | 国创高新 | 2.91 | -59.39 | -0.01 | -0.34% | 56545 | 1655.46 | 0.65% | | 000926 | 福星股份 | 2.52 | -1.22 | -0.01 | -0.40% | 165618 | 4213.25 | 1.05% | | 002932 | 明德生物 | 19.30 | 205.34 | -0.08 | -0.41% | 11998 | 2325.35 | 0.77% | | 300387 | 富邦科技 | 9.06 | 30.86 | -0.04 | -0.44% | 30698 | 2789.65 | 1.06% | | 000966 | 长源电力 | 4.42 | 42.49 | -0.02 | -0.45% | 102755 | 4566.91 | 0.32% | | 300536 | 农尚环境 | 8.76 | -27.98 | -0.04 | -0.45% | 29015 | 2559.07 | 0.99% | | 688526 | 科前生物 | 17.23 | 17.86 | -0.08 | -0.46% | 12671.79 | 2191.384 | 0.27% | | 600107 | ST尔雅 | 8.33 | -48.00 | -0.04 | -0.48% | 89908 | 7377.28 | 2.50% | | 600774 | 汉商集团 | 9.57 | -131.47 | -0.05 | -0.52% | 32176 | 3097.65 | 1.09% | | 688646 | ST逸飞 | 30.40 | 1382.50 | -0.17 | -0.56% | 5405.27 | 1659.07 | 0.92% | | 000852 | 石化机械 | 6.43 | 103.81 | -0.04 | -0.62% | 44624 | 2882.4 | 0.47% | | 600976 | 健民集团 | 40.17 | 17.94 | -0.26 | -0.64% | 7475 | 3019.9 | 0.49% | | 300205 | *ST天喻 | 4.43 | -4.62 | -0.03 | -0.67% | 18228 | 808.08 | 0.42% | | 000902 | 新洋丰 | 14.35 | 11.78 | -0.10 | -0.69% | 50666 | 7322.8 | 0.44% | | 603281 | 江瀚新材 | 24.86 | 18.55 | -0.18 | -0.72% | 5436 | 1355.5 | 0.22% | | 002194 | 武汉凡谷 | 13.02 | 354.28 | -0.10 | -0.76% | 53843 | 7067.3 | 1.05% | | 920779 | 武汉蓝电 | 39.69 | 46.49 | -0.31 | -0.78% | 5058 | 2027.811 | 2.52% | | 002783 | 凯龙股份 | 9.87 | 25.95 | -0.08 | -0.80% | 67651 | 6744.54 | 1.54% | | 000678 | 襄阳轴承 | 13.21 | -157.73 | -0.11 | -0.83% | 44807 | 5958.02 | 0.97% | | 300871 | 回盛生物 | 20.78 | 28.24 | -0.18 | -0.86% | 24983 | 5251.99 | 1.23% | | 300220 | 金运激光 | 14.80 | 1080.04 | -0.13 | -0.87% | 11492 | 1711.56 | 0.76% | | 300517 | 海波重科 | 11.27 | 211.25 | -0.10 | -0.88% | 44273 | 5049.73 | 3.57% | | 002962 | 五方光电 | 15.63 | 87.78 | -0.14 | -0.89% | 65577 | 10342.37 | 3.13% | | 603716 | 塞力医疗 | 25.65 | -20.69 | -0.23 | -0.89% | 121364 | 31555.77 | 5.77% | | 301127 | 武汉天源 | 13.05 | 25.59 | -0.12 | -0.91% | 40034 | 5220.13 | 0.60% | | 600293 | 三峡新材 | 3.08 | -75.68 | -0.03 | -0.96% | 90352 | 2796.02 | 0.78% | | 300966 | 共同药业 | 22.07 | -75.67 | -0.24 | -1.08% | 19747 | 4408.49 | 2.59% | | 002861 | 瀛通通讯 | 17.31 | 478.03 | -0.19 | -1.09% | 31107 | 5416.64 | 2.07% | | 300557 | 理工光科 | 25.38 | 79.04 | -0.28 | -1.09% | 7688 | 1965.93 | 0.64% | | 300278 | 华昌达 | 5.32 | 1175.63 | -0.06 | -1.12% | 105403 | 5644.13 | 0.74% | | 920274 | 宏裕包材 | 31.71 | 234.75 | -0.36 | -1.12% | 6544 | 2093.061 | 0.80% | | 000615 | *ST美谷 | 3.41 | -7.02 | -0.04 | -1.16% | 99708 | 3432.95 | 1.31% | | 000783 | 长江证券 | 8.36 | 16.60 | -0.10 | -1.18% | 426702 | 35956.69 | 0.77% | | 301235 | 华康洁净 | 33.96 | 38.02 | -0.41 | -1.19% | 16109 | 5474.37 | 2.21% | | 920198 | 微创光电 | 9.87 | 124.52 | -0.12 | -1.20% | 7454 | 740.7382 | 1.06% | | 600079 | 人福医药 | 20.78 | 24.70 | -0.26 | -1.24% | 104998 | 21988.87 | 0.68% | | 002072 | 凯瑞德 | 7.10 | -97.40 | -0.09 | -1.25% | 29403 | 2091.36 | 0.99% | | 600654 | 中安科 | 3.13 | -3536.90 | -0.04 | -1.26% | 160130 | 5047.91 | 0.69% | | 300161 | 华中数控 | 28.13 | -184.56 | -0.36 | -1.26% | 17146 | 4832.73 | 0.88% | | 600141 | 兴发集团 | 26.93 | 19.51 | -0.35 | -1.28% | 144773 | 39179.35 | 1.31% | | 920273 | 一致魔芋 | 36.00 | 39.36 | -0.48 | -1.32% | 8243 | 3000.822 | 1.22% | | 688665 | 四方光电 | 56.31 | 36.41 | -0.84 | -1.47% | 6403.61 | 3647.593 | 0.64% | | 920870 | 恒进感应 | 18.75 | 108.71 | -0.28 | -1.47% | 7565 | 1432.095 | 1.15% | | 002281 | 光迅科技 | 59.37 | 58.07 | -0.89 | -1.48% | 170825 | 102596.9 | 2.19% | | 300054 | 鼎龙股份 | 33.54 | 51.72 | -0.53 | -1.56% | 106950 | 36019.79 | 1.45% | | 000422 | 湖北宜化 | 13.10 | 41.92 | -0.21 | -1.58% | 303338 | 40337.19 | 2.87% | | 301048 | 金鹰重工 | 11.59 | 30.53 | -0.19 | -1.61% | 24866 | 2908.39 | 0.47% | | 920237 | 力佳科技 | 25.82 | 36.41 | -0.43 | -1.64% | 8842 | 2300.56 | 1.05% | | 920942 | 恒立钻具 | 37.17 | 69.75 | -0.66 | -1.74% | 6426 | 2432.369 | 1.57% | | 300276 | 三丰智能 | 8.91 | 297.86 | -0.16 | -1.76% | 188795 | 16986.26 | 1.79% | | 920403 | 康农种业 | 24.71 | 29.39 | -0.45 | -1.79% | 17561 | 4365.826 | 3.03% | | 688156 | 路德环境 | 18.91 | -26.78 | -0.36 | -1.87% | 7197.69 | 1380.01 | 0.71% | | 300516 | 久之洋 | 36.20 | 275.60 | -0.69 | -1.87% | 8713 | 3207.07 | 0.48% | | 688667 | 菱电电控 | 60.43 | 61.18 | -1.18 | -1.92% | 2873.63 | 1749.963 | 0.55% | | 603719 | 良品铺子 | 12.49 | -30.62 | -0.25 | -1.96% | 32654 | 4098.71 | 0.81% | | 600298 | 安琪酵母 | 40.88 | 24.77 | -0.82 | -1.97% | 51716 | 21213.05 | 0.60% | | 300395 | 菲利华 | 69.99 | 100.51 | -1.47 | -2.06% | 54940 | 38805.32 | 1.07% | | 603220 | 中贝通信 | 22.86 | 110.24 | -0.50 | -2.14% | 65157 | 15104.4 | 1.50% | | 920146 | 华阳变速 | 9.54 | -1223.93 | -0.21 | -2.15% | 25761 | 2467.908 | 2.37% | | 600993 | 马应龙 | 28.38 | 21.87 | -0.63 | -2.17% | 50142 | 14354.53 | 1.17% | | 000665 | 湖北广电 | 5.68 | -7.75 | -0.13 | -2.24% | 134997 | 7756.29 | 1.19% | | 002414 | 高德红外 | 12.21 | -183.47 | -0.29 | -2.32% | 196676 | 24266.51 | 0.58% | | 300971 | 博亚精工 | 23.05 | 44.71 | -0.55 | -2.33% | 23260 | 5431.9 | 2.53% | | 600879 | 航天电子 | 11.27 | 78.73 | -0.27 | -2.34% | 292009 | 33352.2 | 0.89% | | 300046 | 台基股份 | 37.64 | 134.69 | -0.93 | -2.41% | 49403 | 18871.69 | 2.09% | | 002971 | 和远气体 | 36.07 | 97.19 | -0.91 | -2.46% | 25401 | 9336.33 | 1.58% | | 600006 | 东风股份 | 7.51 | 246.31 | -0.19 | -2.47% | 246353 | 18718.53 | 1.23% | | 600421 | *ST华嵘 | 7.40 | -295.85 | -0.19 | -2.50% | 15831 | 1177.45 | 0.81% | | 001359 | 平安电工 | 47.04 | 35.10 | -1.21 | -2.51% | 10627 | 5052.55 | 2.29% | | 300494 | 盛天网络 | 12.87 | -29.74 | -0.34 | -2.57% | 98943 | 12898.25 | 2.48% | | 688275 | 万润新能 | 59.48 | -10.25 | -1.62 | -2.65% | 31877.85 | 19399.26 | 3.77% | | 600498 | 烽火通信 | 25.91 | 43.26 | -0.71 | -2.67% | 329262 | 87192.68 | 2.78% | | 301183 | 东田微 | 91.31 | 89.02 | -2.80 | -2.98% | 34391 | 31787 | 5.87% | | 603738 | 泰晶科技 | 14.34 | 106.88 | -0.44 | -2.98% | 52856 | 7677.37 | 1.36% | | 600184 | 光电股份 | 17.22 | -50.14 | -0.53 | -2.99% | 52528 | 9187.449 | 1.03% | | 301246 | 宏源药业 | 16.74 | 680.15 | -0.52 | -3.01% | 139369 | 23671.43 | 8.71% | | 300184 | 力源信息 | 10.54 | 89.06 | -0.33 | -3.04% | 390122 | 42014.15 | 3.72% | | 688151 | 华强科技 | 21.32 | 474311.40 | -0.68 | -3.09% | 17999.32 | 3881.719 | 0.52% | | 688089 | 嘉必优 | 24.09 | 24.68 | -0.77 | -3.10% | 26903.96 | 6585.251 | 1.60% | | 000821 | 京山轻机 | 12.08 | 20.63 | -0.39 | -3.13% | 111455 | 13617.91 | 1.84% | | 300747 | 锐科激光 | 25.34 | 128.40 | -0.82 | -3.13% | 65436 | 16932.26 | 1.25% | | 300776 | 帝尔激光 | 66.29 | 29.33 | -2.15 | -3.14% | 20641 | 14006.85 | 1.23% | | 688692 | 达梦数据 | 244.18 | 59.67 | -7.92 | -3.14% | 8833.438 | 21895.89 | 1.21% | | 300808 | 久量股份 | 29.26 | -108.73 | -0.96 | -3.18% | 24218 | 7225.23 | 2.04% | | 601869 | 长飞光纤 | 82.91 | 105.81 | -2.75 | -3.21% | 112508 | 95156.22 | 2.77% | | 000670 | 盈方微 | 8.02 | -93.69 | -0.27 | -3.26% | 202205 | 16382.18 | 2.48% | | 688387 | 信科移动-U | 6.50 | -79.66 | -0.22 | -3.27% | 181521.6 | 12035.23 | 0.90% | | 600703 | 三安光电 | 14.15 | 288.10 | -0.48 | -3.28% | 508059 | 72715.89 | 1.02% | | 920978 | 开特股份 | 41.44 | 45.93 | -1.41 | -3.29% | 23464 | 9810.534 | 2.33% | | 300391 | *ST长药 | 3.80 | -2.25 | -0.13 | -3.31% | 47240 | 1832.27 | 1.35% | | 002365 | 永安药业 | 18.22 | 246.56 | -0.63 | -3.34% | 113386 | 20795.31 | 4.62% | | 920438 | 戈碧迦 | 39.62 | 164.87 | -1.38 | -3.37% | 20564 | 8192.936 | 1.48% | | 300041 | 回天新材 | 11.31 | 58.82 | -0.43 | -3.66% | 177976 | 20423.11 | 3.27% | | 600885 | 宏发股份 | 27.61 | 23.02 | -1.05 | -3.66% | 365953 | 102699.7 | 2.51% | | 688143 | 长盈通 | 40.38 | 163.14 | -1.54 | -3.67% | 23068.07 | 9582.483 | 2.44% | | 301192 | 泰祥股份 | 33.68 | 74.18 | -1.30 | -3.72% | 8246 | 2843.09 | 1.72% | | 601311 | 骆驼股份 | 10.58 | 14.92 | -0.41 | -3.73% | 258606 | 27735.55 | 2.20% | | 688552 | 航天南湖 | 39.10 | 931.01 | -1.53 | -3.77% | 20712.2 | 8295.656 | 2.39% | | 300567 | 精测电子 | 70.48 | -164.63 | -2.93 | -3.99% | 55065 | 39382.7 | 2.43% | | 300980 | 祥源新材 | 29.33 | 116.48 | -1.24 | -4.06% | 102009 | 30386.51 | 10.37% | | 000988 | 华工科技 | 77.51 | 51.86 | -3.45 | -4.26% | 321128 | 252505.4 | 3.20% | | 300018 | 中元股份 | 10.00 | 47.27 | -0.45 | -4.31% | 214741 | 21879.58 | 4.78% | | 600355 | *ST精伦 | 3.30 | -38.30 | -0.15 | -4.35% | 92926 | 3122.21 | 1.89% | | 301205 | 联特科技 | 87.56 | 116.84 | -4.02 | -4.39% | 32106 | 28570.46 | 4.72% | | 603950 | 长源东谷 | 35.37 | 38.34 | -1.66 | -4.48% | 33996 | 12177.87 | 1.05% | | 688545 | 兴福电子 | 34.68 | 69.92 | -1.65 | -4.54% | 43926.8 | 15490.15 | 6.03% | | 688081 | 兴图新科 | 27.91 | -34.48 | -1.41 | -4.81% | 12371.92 | 3534.537 | 1.20% | | 300323 | 华灿光电 | 7.96 | -26.91 | -0.42 | -5.01% | 192770 | 15810.04 | 2.19% | | 301150 | 中一科技 | 36.49 | -515.82 | -1.94 | -5.05% | 56969 | 21270.44 | 4.83% | | 603067 | 振华股份 | 16.62 | 22.30 | -0.97 | -5.51% | 141992 | 23987.82 | 2.00% | | 301221 | 光庭信息 | 53.33 | 57.35 | -4.96 | -8.51% | 44875 | 24774.74 | 7.15% |
|