|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久之洋(300516)计算机、通信和其他电子设备制造业上涨家数:62下跌家数:588平均涨幅:-2.34%平均换手:2.39%总成交额:2645.54亿元 更新时间：2025-10-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300389 | 艾比森 | 19.55 | 50.02 | +2.80 | +16.72% | 201184 | 37729.63 | 8.63% | | 603933 | 睿能科技 | 19.98 | 201.15 | +1.82 | +10.02% | 165182 | 31932.46 | 7.96% | | 002185 | 华天科技 | 12.96 | 67.50 | +1.18 | +10.02% | 1616146 | 209331.5 | 5.01% | | 002017 | 东信和平 | 26.36 | 80.11 | +2.40 | +10.02% | 516631 | 132660.4 | 8.91% | | 002552 | 宝鼎科技 | 18.70 | 43.10 | +1.70 | +10.00% | 150207 | 28071.43 | 4.69% | | 603042 | 华脉科技 | 15.98 | -813.99 | +1.45 | +9.98% | 162528 | 25924.63 | 10.12% | | 300076 | GQY视讯 | 6.55 | -43.01 | +0.34 | +5.48% | 332942 | 21633.6 | 7.85% | | 300708 | 聚灿光电 | 9.42 | 42.31 | +0.48 | +5.37% | 962204 | 89918.35 | 13.55% | | 300620 | 光库科技 | 104.90 | 295.32 | +5.30 | +5.32% | 189928 | 196493.7 | 7.69% | | 600745 | 闻泰科技 | 38.87 | -19.35 | +1.95 | +5.28% | 1310537 | 504111.2 | 10.53% | | 300139 | 晓程科技 | 29.32 | 116.12 | +1.38 | +4.94% | 411682 | 120341.7 | 17.62% | | 000045 | 深纺织A | 14.21 | 89.18 | +0.50 | +3.65% | 362471 | 51950.32 | 7.93% | | 688153 | 唯捷创芯 | 35.58 | -344.62 | +1.10 | +3.19% | 77215.12 | 27220.37 | 1.89% | | 300414 | 中光防雷 | 13.11 | 262.11 | +0.36 | +2.82% | 310073 | 40850.65 | 9.89% | | 920357 | 雅葆轩 | 26.65 | 40.15 | +0.69 | +2.66% | 14223 | 3777.052 | 4.19% | | 002104 | 恒宝股份 | 21.12 | 224.03 | +0.52 | +2.52% | 446207 | 94607.26 | 7.44% | | 920005 | 鼎佳精密 | 46.38 | 55.36 | +0.98 | +2.16% | 7680 | 3577.597 | 4.04% | | 920857 | 泓禧科技 | 27.26 | 286.44 | +0.56 | +2.10% | 23566 | 6590.313 | 3.18% | | 688693 | 锴威特 | 42.44 | -30.56 | +0.85 | +2.04% | 26629.97 | 11501.81 | 6.84% | | 300762 | 上海瀚讯 | 25.50 | -159.37 | +0.50 | +2.00% | 271064 | 68907.53 | 4.32% | | 002402 | 和而泰 | 50.41 | 89.65 | +0.96 | +1.94% | 610496 | 305530.1 | 7.58% | | 688620 | 安凯微 | 12.47 | -48.80 | +0.23 | +1.88% | 133965 | 16868.95 | 5.77% | | 688195 | 腾景科技 | 97.05 | 171.65 | +1.63 | +1.71% | 122080.6 | 119820.2 | 9.44% | | 300327 | 中颖电子 | 26.31 | 86.23 | +0.44 | +1.70% | 161802 | 43051.51 | 4.75% | | 002528 | ST英飞拓 | 2.99 | -10.43 | +0.05 | +1.70% | 334449 | 10124.59 | 3.18% | | 688548 | 广钢气体 | 12.33 | 70.82 | +0.19 | +1.57% | 118474.5 | 14665.62 | 1.71% | | 301348 | 蓝箭电子 | 24.57 | 493.47 | +0.37 | +1.53% | 258082 | 63084.01 | 16.64% | | 301042 | 安联锐视 | 64.45 | 118.19 | +0.95 | +1.50% | 11963 | 7697.831 | 1.81% | | 301571 | 国科天成 | 43.63 | 42.86 | +0.61 | +1.42% | 19609 | 8593.369 | 1.65% | | 300270 | 中威电子 | 10.77 | -51.53 | +0.15 | +1.41% | 200243 | 21965.27 | 7.67% | | 605358 | 立昂微 | 32.51 | -66.97 | +0.37 | +1.15% | 263198 | 86173.15 | 3.92% | | 002369 | 卓翼科技 | 8.84 | -23.89 | +0.10 | +1.14% | 228723 | 20394.97 | 4.04% | | 688322 | 奥比中光-UW | 82.01 | 649.36 | +0.92 | +1.13% | 79775.89 | 66137.56 | 2.73% | | 688011 | 新光光电 | 40.44 | -57.05 | +0.45 | +1.13% | 18277.81 | 7474.404 | 1.83% | | 002848 | *ST高斯 | 8.46 | -11.08 | +0.09 | +1.08% | 20687 | 1756.15 | 1.25% | | 600666 | 奥瑞德 | 3.36 | -88.65 | +0.03 | +0.90% | 286651 | 9561.78 | 1.18% | | 301678 | 新恒汇 | 78.60 | 108.27 | +0.70 | +0.90% | 24740 | 19609.66 | 5.44% | | 301326 | 捷邦科技 | 124.19 | -174.59 | +1.09 | +0.89% | 11528 | 14415.59 | 4.22% | | 688347 | 华虹公司 | 122.17 | 1116.04 | +1.02 | +0.84% | 213154.6 | 258572 | 5.23% | | 003040 | 楚天龙 | 20.63 | -1726.17 | +0.17 | +0.83% | 95229 | 19806.16 | 2.08% | | 300976 | 达瑞电子 | 65.42 | 32.44 | +0.49 | +0.75% | 8269 | 5432.97 | 0.97% | | 301517 | 陕西华达 | 42.81 | 805.01 | +0.31 | +0.73% | 30526 | 13220.75 | 5.13% | | 002077 | 大港股份 | 16.81 | 392.58 | +0.12 | +0.72% | 299195 | 50830.08 | 5.16% | | 002199 | *ST东晶 | 10.42 | -35.49 | +0.07 | +0.68% | 23940 | 2512.36 | 0.98% | | 688205 | 德科立 | 100.36 | 213.67 | +0.67 | +0.67% | 102788.3 | 104954.7 | 6.49% | | 001285 | 瑞立科密 | 53.19 | 32.99 | +0.33 | +0.62% | 38717 | 20672.95 | 9.53% | | 600345 | 长江通信 | 26.06 | 60.98 | +0.14 | +0.54% | 36187 | 9523.04 | 1.71% | | 920809 | 安达科技 | 5.89 | -7.18 | +0.03 | +0.51% | 109435 | 6514.694 | 2.38% | | 002137 | 实益达 | 7.95 | -142.07 | +0.04 | +0.51% | 49392 | 3920.46 | 1.25% | | 603106 | 恒银科技 | 10.05 | 57.43 | +0.05 | +0.50% | 59415 | 5991.16 | 1.14% | | 688184 | ST帕瓦 | 9.77 | -2.82 | +0.04 | +0.41% | 7402.909 | 721.9724 | 0.74% | | 301165 | 锐捷网络 | 83.64 | 76.26 | +0.34 | +0.41% | 52604 | 44510.9 | 5.51% | | 002151 | 北斗星通 | 29.60 | -52.80 | +0.12 | +0.41% | 110562 | 33176.51 | 2.50% | | 688766 | 普冉股份 | 114.69 | 86.12 | +0.39 | +0.34% | 70294.03 | 81302.12 | 4.75% | | 301002 | 崧盛股份 | 34.39 | -132.38 | +0.11 | +0.32% | 18888 | 6556.18 | 2.54% | | 688788 | 科思科技 | 64.50 | -42.68 | +0.14 | +0.22% | 38193.81 | 25218.89 | 2.43% | | 300269 | 联建光电 | 4.86 | 184.86 | +0.01 | +0.21% | 97440 | 4742.75 | 1.85% | | 002214 | *ST大立 | 13.56 | -27.95 | +0.02 | +0.15% | 31543 | 4263.18 | 0.66% | | 300940 | 南极光 | 25.34 | 55.43 | +0.03 | +0.12% | 23152 | 5923.53 | 1.47% | | 301391 | 卡莱特 | 85.99 | 559.05 | +0.06 | +0.07% | 20536 | 17975.96 | 4.16% | | 600060 | 海信视像 | 24.57 | 12.99 | +0.01 | +0.04% | 73327 | 17911.69 | 0.56% | | 603659 | 璞泰来 | 26.93 | 41.45 | +0.01 | +0.04% | 340053 | 92967.63 | 1.59% | | 002052 | 同洲电子 | 16.10 | 39.23 | 0.00 | 0.00% | 162916 | 26119.6 | 2.36% | | 300078 | 思创医惠 | 3.39 | -17.02 | 0.00 | 0.00% | 137713 | 4681.94 | 1.24% | | 002709 | 天赐材料 | 35.25 | 131.21 | 0.00 | 0.00% | 530017 | 187657.2 | 3.83% | | 300689 | 澄天伟业 | 50.97 | 283.19 | 0.00 | 0.00% | 11855 | 6117.07 | 1.17% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 603290 | 斯达半导 | 115.05 | 54.20 | -0.06 | -0.05% | 76406 | 88989.62 | 3.19% | | 002881 | 美格智能 | 45.54 | 64.21 | -0.04 | -0.09% | 23496 | 10742.66 | 1.29% | | 301314 | 科瑞思 | 40.66 | 178.19 | -0.05 | -0.12% | 3589 | 1467.55 | 2.21% | | 301086 | 鸿富瀚 | 76.25 | 81.03 | -0.11 | -0.14% | 11068 | 8387.01 | 2.34% | | 920001 | 纬达光电 | 20.78 | 119.63 | -0.03 | -0.14% | 8575 | 1796.029 | 0.97% | | 688450 | 光格科技 | 27.35 | -22.91 | -0.04 | -0.15% | 4501.17 | 1234.313 | 0.92% | | 002388 | ST新亚 | 5.28 | -11.25 | -0.01 | -0.19% | 57395 | 3041.09 | 1.13% | | 301491 | 汉桑科技 | 64.90 | 35.48 | -0.13 | -0.20% | 6702 | 4351.28 | 2.48% | | 301589 | 诺瓦星云 | 163.92 | 26.92 | -0.43 | -0.26% | 2097 | 3461.29 | 0.61% | | 300504 | 天邑股份 | 13.86 | -37.00 | -0.04 | -0.29% | 16137 | 2245.55 | 0.74% | | 688311 | 盟升电子 | 33.71 | -21.30 | -0.11 | -0.33% | 13217.45 | 4520.312 | 0.79% | | 002415 | 海康威视 | 33.29 | 24.27 | -0.11 | -0.33% | 706996 | 234750 | 0.78% | | 002806 | 华锋股份 | 11.76 | 32.99 | -0.04 | -0.34% | 26778 | 3143.08 | 1.54% | | 688496 | 清越科技 | 8.76 | -64.23 | -0.03 | -0.34% | 17312.37 | 1520.804 | 0.73% | | 600707 | 彩虹股份 | 5.82 | 26.92 | -0.02 | -0.34% | 72610 | 4236.42 | 0.20% | | 688636 | 智明达 | 33.64 | 100.61 | -0.12 | -0.36% | 39449.38 | 13660.64 | 2.35% | | 002194 | 武汉凡谷 | 13.07 | 355.64 | -0.05 | -0.38% | 50883 | 6681.18 | 1.00% | | 600118 | 中国卫星 | 37.27 | -3978.01 | -0.15 | -0.40% | 304327 | 114906.6 | 2.57% | | 689009 | 九号公司-WD | 64.10 | 26.57 | -0.26 | -0.40% | 74971.8 | 48651.73 | 1.36% | | 603496 | 恒为科技 | 29.25 | -345.98 | -0.12 | -0.41% | 70985 | 20933.82 | 2.22% | | 300155 | 安居宝 | 4.68 | -45.57 | -0.02 | -0.43% | 42248 | 1991.98 | 1.28% | | 300449 | 汉邦高科 | 6.88 | -30.22 | -0.03 | -0.43% | 41230 | 2839.33 | 1.07% | | 300205 | *ST天喻 | 4.44 | -4.63 | -0.02 | -0.45% | 17879 | 792.62 | 0.42% | | 002681 | 奋达科技 | 6.65 | 425.78 | -0.03 | -0.45% | 183220 | 12218.44 | 1.20% | | 301578 | 辰奕智能 | 35.02 | 60.37 | -0.16 | -0.45% | 4618 | 1622.34 | 1.99% | | 301275 | 汉朔科技 | 53.88 | 41.25 | -0.25 | -0.46% | 8784 | 4726.31 | 2.60% | | 603072 | 天和磁材 | 49.35 | 105.21 | -0.24 | -0.48% | 20291 | 10102.55 | 3.07% | | 603023 | 威帝股份 | 4.09 | 3596.68 | -0.02 | -0.49% | 37686 | 1538.05 | 0.68% | | 300965 | 恒宇信通 | 60.45 | 102.29 | -0.31 | -0.51% | 6906 | 4226.86 | 1.24% | | 002222 | 福晶科技 | 44.80 | 88.75 | -0.25 | -0.55% | 97515 | 43595.3 | 2.08% | | 002955 | 鸿合科技 | 26.03 | 52.56 | -0.15 | -0.57% | 12643 | 3302.82 | 0.64% | | 301106 | 骏成科技 | 29.20 | 30.96 | -0.17 | -0.58% | 5522 | 1617.26 | 0.54% | | 600525 | ST长园 | 3.35 | -3.44 | -0.02 | -0.59% | 76239 | 2571.79 | 0.58% | | 600330 | 天通股份 | 10.03 | 198.04 | -0.06 | -0.59% | 486047 | 49496.08 | 3.94% | | 300220 | 金运激光 | 14.84 | 1082.96 | -0.09 | -0.60% | 11080 | 1650.54 | 0.73% | | 002025 | 航天电器 | 46.30 | 433.23 | -0.29 | -0.62% | 19380 | 8958.529 | 0.43% | | 002577 | 雷柏科技 | 18.84 | 173.27 | -0.12 | -0.63% | 10328 | 1953.89 | 0.37% | | 002962 | 五方光电 | 15.67 | 88.01 | -0.10 | -0.63% | 62848 | 9915.29 | 3.00% | | 300088 | 长信科技 | 6.16 | 39.48 | -0.04 | -0.65% | 271139 | 16819.78 | 1.09% | | 000547 | 航天发展 | 7.58 | -7.18 | -0.05 | -0.66% | 68565 | 5234.02 | 0.43% | | 002583 | 海能达 | 11.08 | -5.67 | -0.08 | -0.72% | 151536 | 16901.72 | 1.18% | | 000725 | 京东方A | 4.05 | 24.11 | -0.03 | -0.74% | 2669793 | 108282.8 | 0.73% | | 002861 | 瀛通通讯 | 17.37 | 479.69 | -0.13 | -0.74% | 30642 | 5336.02 | 2.04% | | 600198 | 大唐电信 | 7.81 | 1192.74 | -0.06 | -0.76% | 61924 | 4869.44 | 0.48% | | 300951 | 博硕科技 | 36.23 | 28.91 | -0.28 | -0.77% | 12948 | 4723.32 | 0.86% | | 300546 | 雄帝科技 | 26.15 | 146.54 | -0.21 | -0.80% | 42553 | 11288.53 | 3.18% | | 920198 | 微创光电 | 9.91 | 125.02 | -0.08 | -0.80% | 7029 | 698.6684 | 1.00% | | 002972 | 科安达 | 12.38 | 36.43 | -0.10 | -0.80% | 9035 | 1123.91 | 0.67% | | 002512 | 达华智能 | 3.58 | -47.39 | -0.03 | -0.83% | 96129 | 3452.44 | 0.88% | | 301318 | 维海德 | 29.43 | 28.95 | -0.25 | -0.84% | 6053 | 1786.48 | 0.80% | | 001373 | 翔腾新材 | 29.18 | -268.84 | -0.25 | -0.85% | 3911 | 1145.25 | 1.18% | | 003028 | 振邦智能 | 30.83 | 26.90 | -0.27 | -0.87% | 4455 | 1381.52 | 0.63% | | 301419 | 阿莱德 | 32.50 | 62.61 | -0.29 | -0.88% | 10106 | 3317.43 | 2.38% | | 688041 | 海光信息 | 230.92 | 226.78 | -2.09 | -0.90% | 196322.9 | 450051.9 | 0.84% | | 688618 | 三旺通信 | 23.83 | 111.63 | -0.22 | -0.91% | 6773.03 | 1635.487 | 0.62% | | 300847 | 中船汉光 | 17.27 | 42.64 | -0.16 | -0.92% | 16228 | 2825.4 | 0.55% | | 300711 | 广哈通信 | 20.32 | 60.35 | -0.19 | -0.93% | 13910 | 2849.78 | 0.56% | | 688132 | 邦彦技术 | 18.03 | -20.38 | -0.17 | -0.93% | 7467.2 | 1355.687 | 0.69% | | 300710 | 万隆光电 | 21.79 | -9.76 | -0.21 | -0.95% | 33002 | 7146.77 | 4.43% | | 001339 | 智微智能 | 52.91 | 78.39 | -0.51 | -0.95% | 19930 | 10613.24 | 1.67% | | 001229 | 魅视科技 | 35.20 | 51.07 | -0.34 | -0.96% | 10380 | 3667.73 | 1.97% | | 600435 | 北方导航 | 14.49 | 87.78 | -0.14 | -0.96% | 120229 | 17562.41 | 0.80% | | 920374 | 云里物里 | 25.85 | 153.37 | -0.25 | -0.96% | 2505 | 655.0815 | 0.73% | | 000509 | 华塑控股 | 3.10 | -184.61 | -0.03 | -0.96% | 70930 | 2215.28 | 0.66% | | 300308 | 中际旭创 | 363.39 | 59.31 | -3.58 | -0.98% | 202547 | 743993.3 | 1.83% | | 300162 | 雷曼光电 | 7.04 | -31.22 | -0.07 | -0.98% | 54261 | 3838.48 | 1.59% | | 300627 | 华测导航 | 31.98 | 38.13 | -0.32 | -0.99% | 42934 | 13806.03 | 0.66% | | 300548 | 长芯博创 | 97.00 | 124.66 | -0.98 | -1.00% | 90191 | 87630.04 | 3.36% | | 002587 | 奥拓电子 | 5.93 | -118.62 | -0.06 | -1.00% | 35751 | 2133.24 | 0.68% | | 301308 | 江波龙 | 179.80 | -938.14 | -1.83 | -1.01% | 146951 | 268152.1 | 5.36% | | 300555 | ST路通 | 10.78 | -37.73 | -0.11 | -1.01% | 15989 | 1728.79 | 0.81% | | 605058 | 澳弘电子 | 27.95 | 27.75 | -0.29 | -1.03% | 12085 | 3380.81 | 0.85% | | 920139 | 华岭股份 | 22.95 | -240.87 | -0.24 | -1.03% | 22211 | 5134.225 | 0.85% | | 002981 | 朝阳科技 | 29.59 | 32.41 | -0.31 | -1.04% | 6726 | 1998.04 | 0.56% | | 301622 | 英思特 | 80.01 | 46.70 | -0.84 | -1.04% | 7801 | 6302.46 | 2.69% | | 600130 | *ST波导 | 3.77 | 910.29 | -0.04 | -1.05% | 65215 | 2465.02 | 0.87% | | 300743 | 天地数码 | 17.80 | 25.00 | -0.19 | -1.06% | 11029 | 1971.39 | 0.87% | | 002952 | 亚世光电 | 20.55 | 245.70 | -0.22 | -1.06% | 44324 | 9042.15 | 3.33% | | 688538 | 和辉光电-U | 2.72 | -18.07 | -0.03 | -1.09% | 456608.4 | 12485.96 | 0.79% | | 300073 | 当升科技 | 66.11 | 72.53 | -0.73 | -1.09% | 236399 | 157935.7 | 4.67% | | 002296 | 辉煌科技 | 10.84 | 14.24 | -0.12 | -1.09% | 40818 | 4447.69 | 1.17% | | 002888 | 惠威科技 | 18.01 | 124.72 | -0.20 | -1.10% | 11396 | 2065.62 | 1.52% | | 603327 | 福蓉科技 | 8.81 | 90.89 | -0.10 | -1.12% | 28142 | 2495.06 | 0.28% | | 688696 | 极米科技 | 107.97 | 36.92 | -1.23 | -1.13% | 3450.87 | 3732.343 | 0.49% | | 300219 | 鸿利智汇 | 6.99 | 285.84 | -0.08 | -1.13% | 86666 | 6099.24 | 1.23% | | 301383 | 天键股份 | 34.02 | 45.53 | -0.39 | -1.13% | 9384 | 3209.21 | 1.33% | | 600776 | 东方通信 | 12.17 | 78.58 | -0.14 | -1.14% | 73441 | 9017.89 | 0.77% | | 688665 | 四方光电 | 56.50 | 36.53 | -0.65 | -1.14% | 6328.93 | 3605.499 | 0.63% | | 002449 | 国星光电 | 8.69 | 270.67 | -0.10 | -1.14% | 44616 | 3900.29 | 0.72% | | 002387 | 维信诺 | 8.50 | -4.97 | -0.10 | -1.16% | 50177 | 4288.35 | 0.36% | | 301152 | 天力锂能 | 28.66 | -8.33 | -0.34 | -1.17% | 50044 | 14752.72 | 7.05% | | 300531 | 优博讯 | 17.69 | -52.08 | -0.21 | -1.17% | 25239 | 4501.59 | 0.82% | | 000016 | 深康佳A | 5.02 | -4.66 | -0.06 | -1.18% | 142274 | 7181.62 | 0.89% | | 000100 | TCL科技 | 4.15 | 35.20 | -0.05 | -1.19% | 2188204 | 91118.43 | 1.21% | | 300615 | 欣天科技 | 13.24 | 158.61 | -0.16 | -1.19% | 19564 | 2605.83 | 1.56% | | 688533 | 上声电子 | 27.23 | 21.27 | -0.33 | -1.20% | 7626.159 | 2091.23 | 0.47% | | 300701 | 森霸传感 | 12.36 | 68.74 | -0.15 | -1.20% | 39631 | 4963.82 | 1.59% | | 600360 | *ST华微 | 8.15 | 46.83 | -0.10 | -1.21% | 83375 | 6816.52 | 0.87% | | 920190 | 雷神科技 | 26.66 | 97.42 | -0.33 | -1.22% | 6261 | 1688.998 | 0.63% | | 300672 | 国科微 | 89.67 | 215.29 | -1.11 | -1.22% | 33892 | 31017.15 | 1.61% | | 301567 | 贝隆精密 | 38.27 | 89.41 | -0.48 | -1.24% | 4604 | 1771.26 | 2.17% | | 688511 | *ST天微 | 23.67 | 8990.42 | -0.30 | -1.25% | 4134.12 | 984.9754 | 0.40% | | 300822 | 贝仕达克 | 16.46 | 147.63 | -0.21 | -1.26% | 14579 | 2416.75 | 0.50% | | 300241 | 瑞丰光电 | 5.46 | 97.61 | -0.07 | -1.27% | 58721 | 3232.55 | 1.00% | | 300479 | 神思电子 | 18.63 | 105.57 | -0.24 | -1.27% | 18830 | 3527.88 | 0.96% | | 002413 | 雷科防务 | 5.38 | -19.08 | -0.07 | -1.28% | 134711 | 7301.03 | 1.04% | | 002935 | 天奥电子 | 15.35 | 114.11 | -0.20 | -1.29% | 32009 | 4951.1 | 0.77% | | 002519 | 银河电子 | 4.58 | -6.07 | -0.06 | -1.29% | 88424 | 4071.5 | 0.79% | | 002351 | 漫步者 | 12.97 | 26.86 | -0.17 | -1.29% | 78997 | 10296.52 | 1.52% | | 920110 | 雷特科技 | 38.10 | 31.63 | -0.50 | -1.30% | 1737 | 666.4546 | 1.07% | | 001308 | 康冠科技 | 22.06 | 19.18 | -0.29 | -1.30% | 12203 | 2708.44 | 0.25% | | 300077 | 国民技术 | 22.82 | -96.30 | -0.30 | -1.30% | 83739 | 19224.2 | 1.48% | | 300373 | 扬杰科技 | 77.43 | 35.69 | -1.02 | -1.30% | 156704 | 122849.5 | 2.89% | | 002579 | 中京电子 | 11.18 | 1773.43 | -0.15 | -1.32% | 89651 | 10081.48 | 1.54% | | 603516 | 淳中科技 | 152.25 | 4729.71 | -2.05 | -1.33% | 52878 | 80051.47 | 2.60% | | 600288 | 大恒科技 | 14.11 | -247.77 | -0.19 | -1.33% | 116417 | 16706.08 | 2.67% | | 002977 | 天箭科技 | 34.14 | -2394.21 | -0.46 | -1.33% | 7510 | 2586.75 | 1.13% | | 002829 | 星网宇达 | 23.63 | -21.58 | -0.32 | -1.34% | 49922 | 12004.88 | 3.42% | | 002383 | 合众思壮 | 8.71 | -37.15 | -0.12 | -1.36% | 42937 | 3774.8 | 0.58% | | 002835 | 同为股份 | 16.50 | 18.60 | -0.23 | -1.37% | 12066 | 2000.41 | 0.95% | | 605218 | 伟时电子 | 19.99 | 75.77 | -0.28 | -1.38% | 12038 | 2420.33 | 0.57% | | 002845 | 同兴达 | 13.53 | -307.40 | -0.19 | -1.38% | 23241 | 3169.88 | 1.03% | | 300232 | 洲明科技 | 7.11 | 64.33 | -0.10 | -1.39% | 111041 | 7973.25 | 1.25% | | 920526 | 凯华材料 | 26.11 | 129.74 | -0.37 | -1.40% | 3947 | 1036.139 | 0.75% | | 300177 | 中海达 | 9.16 | 9266.55 | -0.13 | -1.40% | 57086 | 5262.88 | 0.94% | | 002281 | 光迅科技 | 59.41 | 58.10 | -0.85 | -1.41% | 169490 | 101804.2 | 2.17% | | 603185 | 弘元绿能 | 22.33 | -8.26 | -0.32 | -1.41% | 77071 | 17412.56 | 1.14% | | 300460 | 惠伦晶体 | 9.04 | -9.83 | -0.13 | -1.42% | 30578 | 2785.06 | 1.09% | | 600990 | 四创电子 | 27.60 | -29.88 | -0.40 | -1.43% | 106489 | 30595.92 | 3.96% | | 000576 | 甘化科工 | 10.29 | 160.61 | -0.15 | -1.44% | 55313 | 5740.78 | 1.28% | | 300353 | 东土科技 | 24.01 | 343.61 | -0.35 | -1.44% | 113594 | 27340.13 | 2.11% | | 001388 | 信通电子 | 45.71 | 48.99 | -0.67 | -1.44% | 8038 | 3688.86 | 2.63% | | 301050 | 雷电微力 | 46.32 | 45.26 | -0.68 | -1.45% | 19466 | 9094.07 | 0.94% | | 000801 | 四川九洲 | 15.64 | 80.09 | -0.23 | -1.45% | 128047 | 20424.79 | 1.25% | | 603803 | 瑞斯康达 | 8.13 | -27.12 | -0.12 | -1.45% | 38828 | 3194.16 | 0.91% | | 003015 | 日久光电 | 16.26 | 57.13 | -0.24 | -1.45% | 33784 | 5519.36 | 1.37% | | 688150 | 莱特光电 | 24.73 | 49.44 | -0.37 | -1.47% | 22885.88 | 5712.439 | 0.57% | | 002855 | 捷荣技术 | 16.44 | -10.99 | -0.25 | -1.50% | 12225 | 2021.68 | 0.50% | | 920821 | 则成电子 | 27.40 | 140.42 | -0.42 | -1.51% | 6606 | 1832.377 | 0.91% | | 000727 | 冠捷科技 | 2.57 | -25.75 | -0.04 | -1.53% | 397635 | 10281.42 | 0.88% | | 000020 | 深华发A | 14.06 | 97.05 | -0.22 | -1.54% | 40139 | 5677.1 | 2.22% | | 300590 | 移为通信 | 11.45 | 57.91 | -0.18 | -1.55% | 38313 | 4415 | 1.08% | | 002426 | 胜利精密 | 3.17 | -13.54 | -0.05 | -1.55% | 547883 | 17482.97 | 1.61% | | 002376 | 新北洋 | 7.48 | 88.60 | -0.12 | -1.58% | 70975 | 5353.42 | 0.91% | | 600888 | 新疆众和 | 8.09 | 11.85 | -0.13 | -1.58% | 216583 | 17690.24 | 1.54% | | 300565 | 科信技术 | 11.15 | -17.56 | -0.18 | -1.59% | 52083 | 5862.51 | 2.28% | | 600203 | 福日电子 | 12.99 | -28.67 | -0.21 | -1.59% | 117833 | 15460.82 | 1.99% | | 301135 | 瑞德智能 | 26.51 | 67.64 | -0.43 | -1.60% | 9853 | 2631.4 | 1.29% | | 300516 | 久之洋 | 36.30 | 276.36 | -0.59 | -1.60% | 8535 | 3142.57 | 0.47% | | 301387 | 光大同创 | 38.60 | 92.43 | -0.63 | -1.61% | 7267 | 2823.04 | 1.70% | | 301041 | 金百泽 | 25.70 | 104.25 | -0.42 | -1.61% | 10509 | 2717.75 | 1.33% | | 300928 | 华安鑫创 | 31.18 | -29.05 | -0.51 | -1.61% | 5857 | 1838.06 | 1.09% | | 688175 | 高凌信息 | 23.20 | -47.74 | -0.38 | -1.61% | 10216.74 | 2366.075 | 0.79% | | 603380 | 易德龙 | 41.40 | 31.44 | -0.68 | -1.62% | 9858 | 4116.55 | 0.61% | | 300628 | 亿联网络 | 35.30 | 17.69 | -0.58 | -1.62% | 44159 | 15769.29 | 0.61% | | 603660 | 苏州科达 | 7.88 | -27.12 | -0.13 | -1.62% | 76227 | 6081.16 | 1.38% | | 920976 | 视声智能 | 25.35 | 35.37 | -0.42 | -1.63% | 2616 | 665.7825 | 0.59% | | 600171 | 上海贝岭 | 34.39 | 61.18 | -0.57 | -1.63% | 88569 | 30656.11 | 1.25% | | 688667 | 菱电电控 | 60.60 | 61.35 | -1.01 | -1.64% | 2844.08 | 1732.095 | 0.54% | | 300790 | 宇瞳光学 | 29.96 | 54.26 | -0.50 | -1.64% | 64185 | 19368 | 1.98% | | 000561 | 烽火电子 | 10.78 | -43.74 | -0.18 | -1.64% | 78975 | 8594.98 | 1.31% | | 603019 | 中科曙光 | 105.81 | 73.85 | -1.77 | -1.65% | 274653 | 291127.2 | 1.88% | | 300045 | 华力创通 | 21.47 | -99.62 | -0.36 | -1.65% | 102704 | 22434.17 | 1.99% | | 002992 | 宝明科技 | 52.11 | -219.44 | -0.88 | -1.66% | 11616 | 6123.32 | 0.74% | | 300303 | 聚飞光电 | 6.50 | 29.11 | -0.11 | -1.66% | 170304 | 11165.76 | 1.28% | | 002055 | 得润电子 | 7.08 | -3.97 | -0.12 | -1.67% | 115721 | 8254.52 | 1.95% | | 300629 | 新劲刚 | 19.35 | 98.79 | -0.33 | -1.68% | 27654 | 5397.76 | 1.28% | | 301329 | 信音电子 | 19.35 | 50.15 | -0.33 | -1.68% | 12345 | 2400.97 | 2.87% | | 300968 | 格林精密 | 13.44 | 193.91 | -0.23 | -1.68% | 32748 | 4442.74 | 0.79% | | 603986 | 兆易创新 | 204.62 | 117.60 | -3.51 | -1.69% | 205075 | 425418.7 | 3.07% | | 300909 | 汇创达 | 33.80 | 65.51 | -0.58 | -1.69% | 29221 | 9992.82 | 2.38% | | 002983 | 芯瑞达 | 20.16 | 34.27 | -0.35 | -1.71% | 9767 | 1982.45 | 0.76% | | 002179 | 中航光电 | 38.56 | 26.15 | -0.67 | -1.71% | 99218 | 38463.4 | 0.48% | | 002916 | 深南电路 | 198.05 | 58.68 | -3.45 | -1.71% | 42911 | 84863.29 | 0.65% | | 301606 | 绿联科技 | 60.02 | 46.98 | -1.05 | -1.72% | 4467 | 2709.55 | 0.20% | | 002213 | 大为股份 | 20.52 | -97.71 | -0.36 | -1.72% | 235667 | 49349.84 | 11.41% | | 002465 | 海格通信 | 11.97 | -211.93 | -0.21 | -1.72% | 292070 | 35377.63 | 1.18% | | 002876 | 三利谱 | 23.36 | 80.16 | -0.41 | -1.72% | 15209 | 3584.53 | 1.02% | | 000970 | 中科三环 | 14.03 | 132.90 | -0.25 | -1.75% | 203870 | 29135.5 | 1.68% | | 002635 | 安洁科技 | 13.43 | 59.44 | -0.24 | -1.76% | 41502 | 5616.37 | 1.05% | | 300079 | 数码视讯 | 5.58 | 196.41 | -0.10 | -1.76% | 151870 | 8558.64 | 1.19% | | 300211 | *ST亿通 | 9.48 | -82.87 | -0.17 | -1.76% | 18674 | 1787.34 | 0.63% | | 301503 | 智迪科技 | 37.30 | 24.12 | -0.67 | -1.76% | 3926 | 1472.73 | 1.96% | | 920701 | 豪声电子 | 18.83 | 41.08 | -0.34 | -1.77% | 4949 | 939.4403 | 0.49% | | 002841 | 视源股份 | 36.53 | 29.10 | -0.66 | -1.77% | 17126 | 6296.35 | 0.33% | | 301180 | 万祥科技 | 14.39 | -202.59 | -0.26 | -1.77% | 13527 | 1963.61 | 0.82% | | 301321 | 翰博高新 | 15.98 | -17.00 | -0.29 | -1.78% | 14702 | 2373.64 | 1.00% | | 300134 | 大富科技 | 11.00 | -18.54 | -0.20 | -1.79% | 49698 | 5527.65 | 0.70% | | 605258 | 协和电子 | 31.15 | 39.93 | -0.57 | -1.80% | 6893 | 2161.58 | 0.78% | | 920950 | 迅安科技 | 20.74 | 27.32 | -0.38 | -1.80% | 3123 | 653.1679 | 0.84% | | 920267 | 鑫汇科 | 27.68 | 89.05 | -0.51 | -1.81% | 6588 | 1838.161 | 2.27% | | 605118 | 力鼎光电 | 27.57 | 50.10 | -0.51 | -1.82% | 8523 | 2363.28 | 0.21% | | 688049 | 炬芯科技 | 57.55 | 64.20 | -1.07 | -1.83% | 65031.7 | 38259.57 | 3.71% | | 002655 | 共达电声 | 12.27 | 49.46 | -0.23 | -1.84% | 58948 | 7280.42 | 1.64% | | 301282 | 金禄电子 | 25.58 | 41.60 | -0.48 | -1.84% | 21538 | 5580.25 | 2.71% | | 603528 | 多伦科技 | 8.50 | -317.50 | -0.16 | -1.85% | 37734 | 3228.94 | 0.53% | | 300566 | 激智科技 | 17.52 | 25.38 | -0.33 | -1.85% | 27433 | 4847.73 | 1.20% | | 688683 | 莱尔科技 | 32.31 | 126.20 | -0.61 | -1.85% | 2835.84 | 924.2941 | 0.18% | | 301285 | 鸿日达 | 47.46 | -318.54 | -0.90 | -1.86% | 11144 | 5318.06 | 1.42% | | 301051 | 信濠光电 | 21.08 | -9.61 | -0.40 | -1.86% | 12025 | 2547.93 | 0.75% | | 302132 | 中航成飞 | 88.03 | -126.67 | -1.68 | -1.87% | 119122 | 104729.7 | 2.03% | | 688475 | 萤石网络 | 31.92 | 47.91 | -0.61 | -1.88% | 25441.43 | 8170.084 | 0.62% | | 301189 | 奥尼电子 | 31.91 | -28.47 | -0.61 | -1.88% | 6145 | 1982.25 | 0.55% | | 300301 | ST长方 | 2.09 | -22.68 | -0.04 | -1.88% | 66319 | 1387.06 | 0.84% | | 002866 | 传艺科技 | 17.20 | -77.60 | -0.33 | -1.88% | 24988 | 4345.46 | 1.38% | | 300397 | 天和防务 | 11.98 | -45.76 | -0.23 | -1.88% | 44352 | 5366.68 | 1.09% | | 300455 | 航天智装 | 17.07 | -118.32 | -0.33 | -1.90% | 70961 | 12358.06 | 1.00% | | 688272 | 富吉瑞 | 23.65 | -100.43 | -0.46 | -1.91% | 7173.88 | 1706.764 | 0.94% | | 603386 | 骏亚科技 | 13.33 | -43.65 | -0.26 | -1.91% | 26856 | 3613.55 | 0.82% | | 920640 | 富士达 | 26.60 | 91.36 | -0.52 | -1.92% | 16033 | 4313.997 | 0.89% | | 600237 | 铜峰电子 | 7.10 | 41.61 | -0.14 | -1.93% | 83762 | 6008.47 | 1.35% | | 920395 | 朗鸿科技 | 13.68 | 32.06 | -0.27 | -1.94% | 5776 | 795.4446 | 0.56% | | 301132 | 满坤科技 | 33.38 | 37.80 | -0.66 | -1.94% | 10047 | 3384.18 | 0.68% | | 300807 | 天迈科技 | 38.34 | -86.45 | -0.76 | -1.94% | 6982 | 2689.24 | 1.34% | | 301176 | 逸豪新材 | 25.62 | -75.98 | -0.51 | -1.95% | 11027 | 2855.29 | 1.96% | | 688592 | 司南导航 | 44.13 | -93.25 | -0.88 | -1.96% | 5012.93 | 2216.971 | 1.30% | | 920981 | 晶赛科技 | 34.50 | 892.78 | -0.69 | -1.96% | 4674 | 1630.973 | 1.25% | | 300793 | 佳禾智能 | 15.97 | 235.13 | -0.32 | -1.96% | 41938 | 6744.72 | 1.13% | | 300102 | 乾照光电 | 11.41 | 81.72 | -0.23 | -1.98% | 98819 | 11413.39 | 1.08% | | 300256 | 星星科技 | 3.96 | -16.15 | -0.08 | -1.98% | 222925 | 8937.06 | 0.99% | | 688307 | 中润光学 | 36.31 | 60.10 | -0.74 | -2.00% | 28672.11 | 10654.42 | 4.87% | | 301157 | 华塑科技 | 46.59 | 86.51 | -0.95 | -2.00% | 3415 | 1604.61 | 1.65% | | 002456 | 欧菲光 | 11.76 | -440.48 | -0.24 | -2.00% | 561261 | 66410.62 | 1.69% | | 002414 | 高德红外 | 12.25 | -184.07 | -0.25 | -2.00% | 184748 | 22808.07 | 0.54% | | 688282 | 理工导航 | 60.19 | 572.04 | -1.23 | -2.00% | 6136.85 | 3720.898 | 0.70% | | 300916 | 朗特智能 | 35.66 | 40.08 | -0.73 | -2.01% | 6607 | 2383 | 0.71% | | 603025 | 大豪科技 | 15.97 | 26.96 | -0.33 | -2.02% | 32166 | 5175.36 | 0.29% | | 600100 | 同方股份 | 7.74 | -180.52 | -0.16 | -2.03% | 306999 | 23975.2 | 0.92% | | 300752 | 隆利科技 | 20.19 | 45.87 | -0.42 | -2.04% | 29790 | 6079.66 | 1.89% | | 301067 | 显盈科技 | 33.22 | 202.04 | -0.71 | -2.09% | 21588 | 7197.871 | 3.38% | | 002859 | 洁美科技 | 30.35 | 72.90 | -0.65 | -2.10% | 11798 | 3604.18 | 0.29% | | 300691 | 联合光电 | 17.27 | -468.49 | -0.37 | -2.10% | 27067 | 4709.07 | 1.23% | | 688055 | 龙腾光电 | 3.73 | -65.64 | -0.08 | -2.10% | 47675.95 | 1795.94 | 0.14% | | 688661 | 和林微纳 | 47.33 | 246.91 | -1.02 | -2.11% | 27924.65 | 13444.32 | 1.84% | | 600980 | 北矿科技 | 24.87 | 42.40 | -0.54 | -2.13% | 64168 | 16248.01 | 3.42% | | 002792 | 通宇通讯 | 17.95 | 240.02 | -0.39 | -2.13% | 174304 | 31428.51 | 5.23% | | 002313 | 日海智能 | 10.97 | -29.50 | -0.24 | -2.14% | 87604 | 9698 | 2.34% | | 300476 | 胜宏科技 | 261.30 | 79.41 | -5.73 | -2.15% | 206235 | 534035.5 | 2.41% | | 000066 | 中国长城 | 15.91 | -55.86 | -0.35 | -2.15% | 384771 | 62039.18 | 1.19% | | 002813 | 路畅科技 | 27.70 | -43.17 | -0.61 | -2.15% | 83258 | 22979.62 | 6.95% | | 002960 | 青鸟消防 | 12.24 | 33.18 | -0.27 | -2.16% | 63713 | 7885.04 | 0.85% | | 300053 | 航宇微 | 12.65 | -26.54 | -0.28 | -2.17% | 80175 | 10268.76 | 1.23% | | 603296 | 华勤技术 | 92.70 | 26.72 | -2.06 | -2.17% | 49488 | 46325.85 | 0.87% | | 920212 | 智新电子 | 14.38 | 148.44 | -0.32 | -2.18% | 5758 | 838.3789 | 1.12% | | 300394 | 天孚通信 | 147.46 | 72.16 | -3.29 | -2.18% | 97219 | 143966.2 | 1.25% | | 600363 | 联创光电 | 60.79 | 99.93 | -1.36 | -2.19% | 75663 | 46627.82 | 1.67% | | 300656 | 民德电子 | 23.62 | -42.15 | -0.53 | -2.19% | 14187 | 3382.41 | 1.07% | | 600764 | 中国海防 | 31.12 | 89.46 | -0.70 | -2.20% | 33381 | 10498.42 | 0.47% | | 688020 | 方邦股份 | 55.81 | -48.54 | -1.26 | -2.21% | 14946.22 | 8296.865 | 1.84% | | 300782 | 卓胜微 | 74.61 | -399.39 | -1.69 | -2.21% | 46878 | 35218.95 | 1.05% | | 002217 | 合力泰 | 3.08 | 9.78 | -0.07 | -2.22% | 711142 | 22132.38 | 1.25% | | 301328 | 维峰电子 | 43.04 | 50.72 | -0.98 | -2.23% | 8909 | 3886 | 1.76% | | 301045 | 天禄科技 | 25.00 | 101.31 | -0.57 | -2.23% | 10524 | 2655.79 | 1.65% | | 300213 | 佳讯飞鸿 | 8.77 | 145.37 | -0.20 | -2.23% | 82857 | 7340.22 | 1.50% | | 688159 | 有方科技 | 58.54 | 66.15 | -1.34 | -2.24% | 14818.78 | 8736.44 | 1.60% | | 688707 | 振华新材 | 13.93 | -13.07 | -0.32 | -2.25% | 56185.8 | 7973.719 | 1.10% | | 301630 | 同宇新材 | 181.11 | 53.89 | -4.17 | -2.25% | 4626 | 8553.91 | 4.63% | | 300964 | 本川智能 | 42.10 | 110.04 | -0.97 | -2.25% | 8942 | 3803.91 | 1.62% | | 300570 | 太辰光 | 95.72 | 61.22 | -2.22 | -2.27% | 47184 | 45479.21 | 2.46% | | 002937 | 兴瑞科技 | 17.88 | 32.45 | -0.42 | -2.30% | 21235 | 3834.56 | 0.72% | | 603124 | 江南新材 | 81.09 | 64.38 | -1.91 | -2.30% | 10510 | 8497.15 | 3.60% | | 000536 | 华映科技 | 4.67 | -12.39 | -0.11 | -2.30% | 313066 | 14726.4 | 1.13% | | 300647 | 超频三 | 6.35 | -7.47 | -0.15 | -2.31% | 69289 | 4439.91 | 1.58% | | 688061 | 灿瑞科技 | 34.69 | -54.48 | -0.82 | -2.31% | 6623 | 2318.318 | 1.53% | | 002729 | 好利科技 | 13.94 | 52.63 | -0.33 | -2.31% | 24597 | 3463.84 | 1.40% | | 301536 | 星宸科技 | 57.63 | 98.56 | -1.37 | -2.32% | 24231 | 14051.93 | 1.29% | | 301486 | 致尚科技 | 81.20 | 49.99 | -1.94 | -2.33% | 13121 | 10797.88 | 1.81% | | 301479 | 弘景光电 | 88.51 | 45.72 | -2.13 | -2.35% | 4601 | 4106.61 | 2.19% | | 688371 | 菲沃泰 | 23.23 | 168.29 | -0.56 | -2.35% | 18917.43 | 4430.949 | 0.56% | | 300866 | 安克创新 | 115.87 | 25.79 | -2.80 | -2.36% | 20129 | 23404.66 | 0.67% | | 002506 | 协鑫集成 | 2.48 | -48.06 | -0.06 | -2.36% | 850292 | 21398.08 | 1.45% | | 300936 | 中英科技 | 35.96 | 500.89 | -0.87 | -2.36% | 7024 | 2544.87 | 1.48% | | 920008 | 成电光信 | 30.26 | 101.17 | -0.74 | -2.39% | 6418 | 1962.91 | 1.93% | | 002119 | 康强电子 | 17.51 | 68.77 | -0.43 | -2.40% | 102121 | 18072.67 | 2.72% | | 688655 | 迅捷兴 | 19.13 | -292.58 | -0.47 | -2.40% | 15693.66 | 3036.065 | 1.18% | | 002079 | 苏州固锝 | 10.15 | 77.04 | -0.25 | -2.40% | 174224 | 17939.12 | 2.15% | | 003019 | 宸展光电 | 32.82 | 34.12 | -0.81 | -2.41% | 14375 | 4781.9 | 0.84% | | 301488 | 豪恩汽电 | 151.00 | 136.10 | -3.74 | -2.42% | 15891 | 24109.81 | 6.79% | | 688375 | 国博电子 | 72.57 | 97.98 | -1.81 | -2.43% | 10509.93 | 7759.697 | 0.18% | | 300390 | 天华新能 | 24.41 | -141.88 | -0.61 | -2.44% | 137212 | 33998.52 | 2.04% | | 300679 | 电连技术 | 48.74 | 37.15 | -1.22 | -2.44% | 40176 | 19775.58 | 1.12% | | 688530 | 欧莱新材 | 16.99 | 483.33 | -0.43 | -2.47% | 12113.05 | 2081.426 | 1.79% | | 301389 | 隆扬电子 | 52.02 | 138.12 | -1.32 | -2.47% | 23528 | 12370.41 | 2.87% | | 603068 | 博通集成 | 38.86 | 174.54 | -0.99 | -2.48% | 22758 | 8935.48 | 1.51% | | 300046 | 台基股份 | 37.61 | 134.59 | -0.96 | -2.49% | 48244 | 18435.84 | 2.04% | | 688286 | 敏芯股份 | 91.95 | 205.19 | -2.35 | -2.49% | 14882.93 | 13670.71 | 2.66% | | 301631 | 壹连科技 | 89.54 | 32.17 | -2.31 | -2.51% | 7027 | 6344.05 | 3.65% | | 002993 | 奥海科技 | 42.01 | 24.79 | -1.09 | -2.53% | 16457 | 6982.62 | 0.69% | | 301330 | 熵基科技 | 30.38 | 36.18 | -0.79 | -2.53% | 19394 | 5978.71 | 1.70% | | 301319 | 唯特偶 | 41.96 | 63.56 | -1.10 | -2.55% | 17904 | 7581.5 | 1.92% | | 300735 | 光弘科技 | 26.81 | 74.51 | -0.71 | -2.58% | 61947 | 16759.17 | 0.82% | | 603989 | 艾华集团 | 17.58 | 29.19 | -0.47 | -2.60% | 40971 | 7343.36 | 1.02% | | 301628 | 强达电路 | 79.17 | 51.72 | -2.12 | -2.61% | 5450 | 4369 | 2.89% | | 002231 | *ST奥维 | 2.98 | -7.99 | -0.08 | -2.61% | 191493 | 5783.02 | 6.22% | | 300956 | 英力股份 | 16.72 | 314.75 | -0.45 | -2.62% | 32633 | 5523.76 | 1.55% | | 605111 | 新洁能 | 39.31 | 36.12 | -1.06 | -2.63% | 365912 | 147284.3 | 8.81% | | 003026 | 中晶科技 | 35.57 | 121.45 | -0.96 | -2.63% | 21319 | 7680.95 | 2.23% | | 600498 | 烽火通信 | 25.92 | 43.27 | -0.70 | -2.63% | 316247 | 83819.07 | 2.67% | | 600839 | 四川长虹 | 9.98 | 49.86 | -0.27 | -2.63% | 832675.1 | 83573.76 | 1.80% | | 688025 | 杰普特 | 132.85 | 72.94 | -3.60 | -2.64% | 7573.94 | 10150.29 | 0.80% | | 002925 | 盈趣科技 | 18.82 | 57.65 | -0.51 | -2.64% | 83454 | 15808.24 | 1.13% | | 300787 | 海能实业 | 13.26 | 34.46 | -0.36 | -2.64% | 34934 | 4674.41 | 1.83% | | 300543 | 朗科智能 | 11.37 | 77.38 | -0.31 | -2.65% | 48369 | 5572.59 | 1.93% | | 603501 | 豪威集团 | 129.21 | 39.12 | -3.53 | -2.66% | 119224 | 154599.7 | 0.99% | | 300101 | 振芯科技 | 23.36 | 230.31 | -0.64 | -2.67% | 40617 | 9639.75 | 0.72% | | 301183 | 东田微 | 91.60 | 89.30 | -2.51 | -2.67% | 34201 | 31613.31 | 5.83% | | 301366 | 一博科技 | 36.20 | 201.89 | -1.00 | -2.69% | 18714 | 6865.86 | 2.45% | | 920491 | 奥迪威 | 30.36 | 46.93 | -0.84 | -2.69% | 17525 | 5391.554 | 1.52% | | 601869 | 长飞光纤 | 83.35 | 106.37 | -2.31 | -2.70% | 111195 | 94065.26 | 2.74% | | 301280 | 珠城科技 | 50.48 | 39.37 | -1.40 | -2.70% | 11250 | 5748.5 | 2.97% | | 301566 | 达利凯普 | 16.20 | 44.72 | -0.45 | -2.70% | 45207 | 7424.08 | 2.18% | | 603002 | 宏昌电子 | 6.84 | 185.53 | -0.19 | -2.70% | 119966 | 8308.32 | 1.06% | | 603738 | 泰晶科技 | 14.38 | 107.18 | -0.40 | -2.71% | 50519 | 7341.81 | 1.30% | | 300747 | 锐科激光 | 25.45 | 128.95 | -0.71 | -2.71% | 62835 | 16271.34 | 1.20% | | 920914 | 远航精密 | 30.08 | 43.92 | -0.84 | -2.72% | 8738 | 2711.313 | 0.87% | | 603920 | 世运电路 | 39.95 | 38.07 | -1.12 | -2.73% | 86403 | 34766.18 | 1.20% | | 688469 | 芯联集成-U | 6.41 | -81.20 | -0.18 | -2.73% | 845317.1 | 54869.12 | 1.91% | | 688609 | 九联科技 | 9.25 | -21.97 | -0.26 | -2.73% | 87961.6 | 8196.741 | 1.76% | | 688167 | 炬光科技 | 145.01 | -75.88 | -4.08 | -2.74% | 21231.58 | 31152.77 | 2.36% | | 300576 | 容大感光 | 36.47 | 112.05 | -1.03 | -2.75% | 51853 | 19139.06 | 2.23% | | 688007 | 光峰科技 | 17.65 | -71.18 | -0.50 | -2.75% | 56063.64 | 10040.08 | 1.22% | | 300502 | 新易盛 | 315.79 | 53.07 | -8.97 | -2.76% | 158011 | 502890.3 | 1.78% | | 002161 | 远望谷 | 7.36 | 98.37 | -0.21 | -2.77% | 72820 | 5432.22 | 1.03% | | 301217 | 铜冠铜箔 | 27.28 | -361.19 | -0.78 | -2.78% | 76382 | 21062.06 | 0.92% | | 688591 | 泰凌微 | 49.97 | 70.14 | -1.43 | -2.78% | 63070.94 | 31888.46 | 3.74% | | 300884 | 狄耐克 | 12.52 | -77.33 | -0.36 | -2.80% | 29109 | 3686.1 | 1.52% | | 688418 | 震有科技 | 28.81 | -198.94 | -0.83 | -2.80% | 32370.46 | 9450.89 | 1.68% | | 002289 | *ST宇顺 | 37.78 | -774.72 | -1.09 | -2.80% | 15146 | 5799.37 | 0.54% | | 688387 | 信科移动-U | 6.53 | -80.02 | -0.19 | -2.83% | 174205.4 | 11558.3 | 0.86% | | 002815 | 崇达技术 | 13.37 | 66.99 | -0.39 | -2.83% | 139583 | 18819.02 | 1.80% | | 688146 | 中船特气 | 39.76 | 69.48 | -1.16 | -2.83% | 17639.47 | 7111.609 | 1.22% | | 300802 | 矩子科技 | 19.49 | 79.51 | -0.57 | -2.84% | 19815 | 3920.59 | 0.99% | | 300831 | 派瑞股份 | 13.94 | 111.18 | -0.41 | -2.86% | 36928 | 5204.26 | 2.00% | | 000938 | 紫光股份 | 27.43 | 48.64 | -0.81 | -2.87% | 545428 | 152179.1 | 1.91% | | 301611 | 珂玛科技 | 55.25 | 70.09 | -1.64 | -2.88% | 30069 | 16884.88 | 2.05% | | 300115 | 长盈精密 | 36.71 | 77.54 | -1.09 | -2.88% | 521333 | 192636.8 | 3.84% | | 603052 | 可川科技 | 28.11 | 94.85 | -0.84 | -2.90% | 21142 | 5989.95 | 1.13% | | 688079 | 美迪凯 | 13.00 | -52.13 | -0.39 | -2.91% | 40865.71 | 5333.893 | 1.03% | | 688458 | 美芯晟 | 41.60 | -101.89 | -1.25 | -2.92% | 15800.01 | 6676.854 | 1.86% | | 603773 | 沃格光电 | 30.86 | -47.44 | -0.93 | -2.93% | 24913 | 7760.871 | 1.11% | | 688439 | 振华风光 | 55.40 | 72.13 | -1.67 | -2.93% | 24242.6 | 13610.13 | 1.21% | | 688498 | 源杰科技 | 349.64 | 1022.87 | -10.57 | -2.93% | 18428.1 | 64713.31 | 3.06% | | 300474 | 景嘉微 | 72.26 | -131.64 | -2.19 | -2.94% | 68815 | 50283.04 | 1.69% | | 920971 | 天马新材 | 39.21 | 156.44 | -1.19 | -2.95% | 24807 | 9802.489 | 2.89% | | 688512 | 慧智微-U | 11.14 | -16.24 | -0.34 | -2.96% | 63845.16 | 7186.126 | 1.97% | | 688582 | 芯动联科 | 65.82 | 82.41 | -2.03 | -2.99% | 30883.63 | 20560.66 | 1.24% | | 301141 | 中科磁业 | 61.81 | 240.76 | -1.91 | -3.00% | 33204 | 21122.83 | 7.46% | | 688213 | 思特威-W | 103.09 | 64.75 | -3.19 | -3.00% | 36909.53 | 38299.69 | 1.14% | | 603160 | 汇顶科技 | 77.21 | 50.02 | -2.39 | -3.00% | 48562 | 37790.89 | 1.05% | | 300939 | 秋田微 | 32.87 | 45.10 | -1.02 | -3.01% | 10432 | 3477.09 | 0.87% | | 300227 | 光韵达 | 8.35 | -116.69 | -0.26 | -3.02% | 81242 | 6865.18 | 1.97% | | 300120 | 经纬辉开 | 9.93 | -450.93 | -0.31 | -3.03% | 251903 | 25697.41 | 4.78% | | 688002 | 睿创微纳 | 77.77 | 51.45 | -2.43 | -3.03% | 23987.08 | 18823.69 | 0.52% | | 301600 | 慧翰股份 | 121.21 | 64.96 | -3.80 | -3.04% | 6766 | 8319.591 | 2.10% | | 688268 | 华特气体 | 63.75 | 46.05 | -2.00 | -3.04% | 19898.13 | 12878.75 | 1.66% | | 000977 | 浪潮信息 | 65.35 | 38.51 | -2.06 | -3.06% | 314962 | 207684.5 | 2.14% | | 600877 | 电科芯片 | 13.26 | 405.68 | -0.42 | -3.07% | 89803 | 12068.24 | 0.76% | | 300739 | 明阳电路 | 14.83 | 245.86 | -0.47 | -3.07% | 59969 | 9023.96 | 1.81% | | 600151 | 航天机电 | 7.57 | -42.80 | -0.24 | -3.07% | 108378 | 8331.68 | 0.76% | | 688181 | 八亿时空 | 34.69 | 80.77 | -1.10 | -3.07% | 21219.02 | 7529.524 | 1.58% | | 600703 | 三安光电 | 14.18 | 288.71 | -0.45 | -3.08% | 490446 | 70221.76 | 0.98% | | 688629 | 华丰科技 | 81.30 | 248.41 | -2.59 | -3.09% | 51092.33 | 41967.81 | 2.81% | | 301191 | 菲菱科思 | 92.04 | 101.20 | -2.96 | -3.12% | 15919 | 14937.91 | 3.51% | | 603390 | 通达电气 | 12.31 | 100.44 | -0.40 | -3.15% | 32742 | 4064.85 | 0.93% | | 301182 | 凯旺科技 | 35.89 | -31.60 | -1.17 | -3.16% | 16486 | 5995.59 | 1.72% | | 688288 | 鸿泉物联 | 27.55 | 56.45 | -0.90 | -3.16% | 12385.97 | 3445.008 | 1.24% | | 002036 | 联创电子 | 10.08 | -22.94 | -0.33 | -3.17% | 256044 | 26139.7 | 2.43% | | 688596 | 正帆科技 | 41.53 | 23.53 | -1.36 | -3.17% | 79826.67 | 33579.73 | 2.73% | | 300331 | 苏大维格 | 31.40 | -132.29 | -1.03 | -3.18% | 72443 | 23082.78 | 3.45% | | 688372 | 伟测科技 | 75.77 | 51.66 | -2.49 | -3.18% | 26066.34 | 19979.6 | 2.52% | | 301608 | 博实结 | 84.22 | 38.86 | -2.77 | -3.18% | 4883 | 4166.98 | 1.22% | | 688019 | 安集科技 | 202.50 | 50.55 | -6.68 | -3.19% | 21922.66 | 44812.54 | 1.30% | | 301413 | 安培龙 | 139.62 | 153.44 | -4.61 | -3.20% | 18199 | 25662.74 | 3.16% | | 688143 | 长盈通 | 40.58 | 163.95 | -1.34 | -3.20% | 22624.49 | 9403.128 | 2.39% | | 300128 | 锦富技术 | 6.04 | -29.42 | -0.20 | -3.21% | 248442 | 15184.11 | 1.91% | | 300065 | 海兰信 | 18.72 | 452.36 | -0.62 | -3.21% | 191473 | 36243.14 | 2.92% | | 300686 | 智动力 | 15.05 | -28.82 | -0.50 | -3.22% | 79854 | 12146.65 | 4.71% | | 688270 | 臻镭科技 | 63.09 | 181.17 | -2.10 | -3.22% | 46040.02 | 29682.4 | 2.15% | | 002236 | 大华股份 | 18.89 | 17.38 | -0.63 | -3.23% | 493244 | 93787.85 | 2.33% | | 688549 | 中巨芯-U | 9.86 | -3025.70 | -0.33 | -3.24% | 303306.2 | 30315.09 | 5.15% | | 603893 | 瑞芯微 | 185.80 | 82.91 | -6.23 | -3.24% | 56935 | 106839.2 | 1.35% | | 600552 | 凯盛科技 | 11.28 | 71.02 | -0.38 | -3.26% | 147687 | 16940.03 | 1.56% | | 920346 | 威贸电子 | 27.01 | 46.53 | -0.91 | -3.26% | 8962 | 2450.517 | 2.01% | | 603375 | 盛景微 | 39.85 | 142.41 | -1.35 | -3.28% | 15428 | 6219.14 | 2.42% | | 002106 | 莱宝高科 | 11.20 | 22.89 | -0.38 | -3.28% | 111406 | 12693.73 | 1.58% | | 300433 | 蓝思科技 | 27.65 | 37.41 | -0.94 | -3.29% | 406530 | 113405.2 | 0.82% | | 600460 | 士兰微 | 30.59 | 99.89 | -1.04 | -3.29% | 382190 | 119325.2 | 2.30% | | 002189 | 中光学 | 22.93 | -11.89 | -0.78 | -3.29% | 44170 | 10248.05 | 1.69% | | 000733 | 振华科技 | 47.91 | 30.80 | -1.63 | -3.29% | 69227 | 33633.14 | 1.25% | | 688608 | 恒玄科技 | 255.60 | 69.68 | -8.70 | -3.29% | 16510.8 | 42775.16 | 0.98% | | 688047 | 龙芯中科 | 137.93 | -81.14 | -4.70 | -3.30% | 28623.07 | 40088.5 | 0.71% | | 300346 | 南大光电 | 38.59 | 88.88 | -1.32 | -3.31% | 214253 | 83953.15 | 3.26% | | 688093 | 世华科技 | 36.16 | 27.47 | -1.24 | -3.32% | 18381.82 | 6717.406 | 0.70% | | 600601 | 方正科技 | 9.62 | 146.69 | -0.33 | -3.32% | 687096 | 66601.52 | 1.65% | | 688552 | 航天南湖 | 39.28 | 935.29 | -1.35 | -3.32% | 20074.94 | 8046.105 | 2.31% | | 688486 | 龙迅股份 | 65.73 | 56.97 | -2.26 | -3.32% | 15225.47 | 10088.65 | 2.05% | | 688103 | 国力电子 | 70.04 | 130.27 | -2.41 | -3.33% | 9833.72 | 6960.372 | 1.03% | | 001389 | 广合科技 | 70.56 | 35.37 | -2.43 | -3.33% | 25212 | 17917.65 | 1.68% | | 603115 | 海星股份 | 17.91 | 24.56 | -0.62 | -3.35% | 19524 | 3539.9 | 0.81% | | 688595 | 芯海科技 | 34.11 | -31.73 | -1.19 | -3.37% | 23533.28 | 8141.7 | 1.63% | | 000050 | 深天马A | 9.16 | 842.80 | -0.32 | -3.38% | 175926 | 16333.5 | 0.72% | | 300657 | 弘信电子 | 29.48 | 230.73 | -1.03 | -3.38% | 91965 | 27580.28 | 1.96% | | 603595 | 东尼电子 | 21.44 | 135.20 | -0.75 | -3.38% | 33213 | 7254.2 | 1.43% | | 002180 | 纳思达 | 21.43 | -56.83 | -0.75 | -3.38% | 139897 | 30307.75 | 1.02% | | 003031 | 中瓷电子 | 54.24 | 40.45 | -1.90 | -3.38% | 17952 | 9861.04 | 0.53% | | 300296 | 利亚德 | 6.55 | -21.00 | -0.23 | -3.39% | 540858 | 35883.65 | 2.38% | | 688603 | 天承科技 | 66.27 | 110.56 | -2.33 | -3.40% | 5787.61 | 3873.548 | 1.22% | | 688403 | 汇成股份 | 16.11 | 70.47 | -0.57 | -3.42% | 227465.4 | 37105.13 | 2.65% | | 002429 | 兆驰股份 | 5.93 | 19.84 | -0.21 | -3.42% | 494113 | 29618.9 | 1.09% | | 002463 | 沪电股份 | 64.93 | 39.92 | -2.32 | -3.45% | 265454 | 172803.9 | 1.38% | | 603228 | 景旺电子 | 54.71 | 46.36 | -1.96 | -3.46% | 83751 | 46435.65 | 0.86% | | 603005 | 晶方科技 | 28.47 | 60.37 | -1.02 | -3.46% | 194688 | 56116.9 | 2.99% | | 688036 | 传音控股 | 77.84 | 22.70 | -2.81 | -3.48% | 74070.02 | 58383.17 | 0.65% | | 301458 | 钧崴电子 | 33.49 | 75.14 | -1.21 | -3.49% | 21340 | 7251.5 | 3.31% | | 002241 | 歌尔股份 | 31.72 | 39.29 | -1.15 | -3.50% | 623916 | 198918.7 | 1.99% | | 603712 | 七一二 | 20.41 | -36.64 | -0.74 | -3.50% | 69357 | 14409.56 | 0.90% | | 300852 | 四会富仕 | 37.90 | 45.60 | -1.38 | -3.51% | 35327 | 13736.38 | 2.42% | | 920876 | 慧为智能 | 29.42 | -7870.08 | -1.08 | -3.54% | 14738 | 4375.69 | 3.81% | | 300563 | 神宇股份 | 37.79 | 121.58 | -1.39 | -3.55% | 46495 | 17800.6 | 3.75% | | 600562 | 国睿科技 | 30.42 | 59.61 | -1.12 | -3.55% | 75137 | 23285.05 | 0.61% | | 002273 | 水晶光电 | 23.88 | 30.08 | -0.88 | -3.55% | 212086 | 51291.47 | 1.56% | | 603633 | 徕木股份 | 10.31 | 81.83 | -0.38 | -3.55% | 66756 | 6996.28 | 1.56% | | 688396 | 华润微 | 52.02 | 84.12 | -1.92 | -3.56% | 76842.79 | 40441.38 | 0.58% | | 688352 | 颀中科技 | 13.00 | 61.72 | -0.48 | -3.56% | 94141.98 | 12389.23 | 2.57% | | 301626 | 苏州天脉 | 117.74 | 74.28 | -4.38 | -3.59% | 8222 | 9787.79 | 3.16% | | 300393 | 中来股份 | 6.38 | -9.66 | -0.24 | -3.63% | 175189 | 11360.1 | 1.83% | | 605588 | 冠石科技 | 56.04 | -85.88 | -2.11 | -3.63% | 19007 | 10802.03 | 2.60% | | 688261 | 东微半导 | 71.43 | 172.07 | -2.69 | -3.63% | 23644.81 | 17049.01 | 1.94% | | 688593 | 新相微 | 18.85 | 502.23 | -0.71 | -3.63% | 45365.48 | 8701.383 | 1.41% | | 688981 | 中芯国际 | 122.67 | 225.43 | -4.63 | -3.64% | 506721.4 | 626534.9 | 2.53% | | 002130 | 沃尔核材 | 27.79 | 35.50 | -1.05 | -3.64% | 429013 | 120187.2 | 3.75% | | 300319 | 麦捷科技 | 11.38 | 29.58 | -0.43 | -3.64% | 163614 | 18903.28 | 1.97% | | 688135 | 利扬芯片 | 30.04 | -101.39 | -1.14 | -3.66% | 48532.1 | 14781.22 | 2.39% | | 688728 | 格科微 | 16.04 | 299.93 | -0.61 | -3.66% | 84391.55 | 13739.73 | 0.34% | | 688080 | 映翰通 | 48.60 | 24.89 | -1.85 | -3.67% | 18720.91 | 9235.272 | 2.54% | | 300581 | 晨曦航空 | 16.78 | -246.43 | -0.64 | -3.67% | 150009 | 25342.58 | 2.73% | | 688584 | 上海合晶 | 22.64 | 113.89 | -0.87 | -3.70% | 29987.75 | 6885.661 | 0.88% | | 300811 | 铂科新材 | 70.33 | 53.33 | -2.71 | -3.71% | 47020 | 33494.66 | 1.98% | | 688720 | 艾森股份 | 46.58 | 112.41 | -1.80 | -3.72% | 14353.06 | 6807.268 | 2.60% | | 688008 | 澜起科技 | 139.20 | 80.60 | -5.40 | -3.73% | 225461 | 318899.7 | 1.97% | | 688100 | 威胜信息 | 34.49 | 25.54 | -1.35 | -3.77% | 24481.92 | 8571.113 | 0.50% | | 688126 | 沪硅产业 | 25.01 | -72.44 | -0.98 | -3.77% | 337933.6 | 85816.15 | 1.24% | | 603118 | 共进股份 | 11.18 | -1469.29 | -0.44 | -3.79% | 242379 | 27972.09 | 3.08% | | 002766 | 索菱股份 | 5.84 | 115.79 | -0.23 | -3.79% | 313979 | 18504.23 | 3.67% | | 300458 | 全志科技 | 47.72 | 188.61 | -1.88 | -3.79% | 216999 | 104652.3 | 3.21% | | 688668 | 鼎通科技 | 87.45 | 69.00 | -3.45 | -3.80% | 32854.48 | 29026.92 | 2.36% | | 002134 | 天津普林 | 18.19 | 224.73 | -0.72 | -3.81% | 45520 | 8403.97 | 1.85% | | 600584 | 长电科技 | 40.12 | 49.14 | -1.60 | -3.84% | 440256 | 178693.9 | 2.46% | | 002049 | 紫光国微 | 80.97 | 60.68 | -3.24 | -3.85% | 165595 | 135649.5 | 1.95% | | 688798 | 艾为电子 | 79.80 | 58.15 | -3.20 | -3.86% | 18156.93 | 14725.06 | 1.34% | | 688183 | 生益电子 | 69.67 | 75.62 | -2.80 | -3.86% | 69440.85 | 48568.05 | 0.83% | | 603328 | 依顿电子 | 10.37 | 23.65 | -0.42 | -3.89% | 121566 | 12771.32 | 1.22% | | 002938 | 鹏鼎控股 | 46.97 | 26.76 | -1.91 | -3.91% | 152204 | 72031.26 | 0.66% | | 688662 | 富信科技 | 42.04 | 87.15 | -1.71 | -3.91% | 11542.58 | 4944.899 | 1.31% | | 688210 | 统联精密 | 46.82 | 198.51 | -1.91 | -3.92% | 32625.05 | 15395.4 | 2.02% | | 300709 | 精研科技 | 44.81 | 59.04 | -1.83 | -3.92% | 33483 | 15248.73 | 2.24% | | 301516 | 中远通 | 16.58 | -51.36 | -0.68 | -3.94% | 17834 | 3004.92 | 2.54% | | 688230 | 芯导科技 | 73.61 | 78.97 | -3.02 | -3.94% | 6230.659 | 4632.08 | 0.53% | | 300456 | 赛微电子 | 22.41 | -128.22 | -0.92 | -3.94% | 152069 | 34788.52 | 2.55% | | 300042 | 朗科科技 | 28.35 | -65.42 | -1.17 | -3.96% | 130364 | 37977.12 | 6.51% | | 688489 | 三未信安 | 48.91 | -5778.07 | -2.03 | -3.99% | 6214.24 | 3078.955 | 1.22% | | 002384 | 东山精密 | 60.18 | 85.91 | -2.50 | -3.99% | 262406 | 158888 | 1.89% | | 600775 | 南京熊猫 | 11.52 | -63.33 | -0.48 | -4.00% | 254402 | 29795.19 | 3.79% | | 000988 | 华工科技 | 77.72 | 52.00 | -3.24 | -4.00% | 310909 | 244579.3 | 3.09% | | 300857 | 协创数据 | 149.38 | 67.49 | -6.23 | -4.00% | 66507 | 100703.1 | 1.93% | | 300223 | 北京君正 | 86.43 | 112.17 | -3.61 | -4.01% | 193716 | 170535.3 | 4.61% | | 300322 | 硕贝德 | 23.34 | -315.53 | -0.98 | -4.03% | 203687 | 48061.62 | 4.62% | | 601231 | 环旭电子 | 19.26 | 28.15 | -0.81 | -4.04% | 103368 | 20109.16 | 0.47% | | 002869 | 金溢科技 | 27.81 | 97.20 | -1.17 | -4.04% | 25441 | 7173.28 | 1.59% | | 688388 | 嘉元科技 | 37.68 | -165.79 | -1.59 | -4.05% | 155527.8 | 59072.72 | 3.65% | | 688172 | 燕东微 | 25.57 | -1032.14 | -1.08 | -4.05% | 109106.5 | 28305.02 | 1.86% | | 600355 | *ST精伦 | 3.31 | -38.42 | -0.14 | -4.06% | 82471 | 2777.1 | 1.68% | | 688234 | 天岳先进 | 72.25 | 397.81 | -3.06 | -4.06% | 47017.71 | 34456.97 | 1.09% | | 688220 | 翱捷科技-U | 92.28 | -57.30 | -3.92 | -4.07% | 47678.81 | 44704.72 | 1.32% | | 688601 | 力芯微 | 39.06 | 81.40 | -1.67 | -4.10% | 23392.85 | 9273.18 | 1.75% | | 688539 | 高华科技 | 34.00 | 112.95 | -1.46 | -4.12% | 23000.48 | 7987.086 | 2.20% | | 688182 | 灿勤科技 | 24.26 | 128.46 | -1.05 | -4.15% | 33724.62 | 8323.206 | 0.84% | | 301205 | 联特科技 | 87.77 | 117.12 | -3.81 | -4.16% | 31815 | 28315.29 | 4.68% | | 603936 | 博敏电子 | 11.50 | -28.62 | -0.50 | -4.17% | 169471 | 19819.57 | 2.69% | | 301511 | 德福科技 | 29.49 | -184.10 | -1.29 | -4.19% | 120302 | 36180.55 | 3.21% | | 002796 | 世嘉科技 | 16.25 | 138.03 | -0.72 | -4.24% | 83209 | 13835.52 | 3.69% | | 300582 | 英飞特 | 15.71 | -68.77 | -0.70 | -4.27% | 56741 | 9137.48 | 2.56% | | 002446 | 盛路通信 | 8.28 | -10.22 | -0.37 | -4.28% | 280324 | 23731.41 | 3.31% | | 601138 | 工业富联 | 60.86 | 45.45 | -2.73 | -4.29% | 721856 | 443481.2 | 0.36% | | 688209 | 英集芯 | 22.95 | 71.86 | -1.03 | -4.30% | 184570.6 | 43216.52 | 6.17% | | 688081 | 兴图新科 | 28.06 | -34.66 | -1.26 | -4.30% | 12257.82 | 3502.641 | 1.19% | | 000823 | 超声电子 | 12.17 | 25.54 | -0.55 | -4.32% | 155024 | 19197.44 | 2.89% | | 688362 | 甬矽电子 | 30.63 | 148.72 | -1.39 | -4.34% | 63025.69 | 19710.64 | 2.25% | | 300661 | 圣邦股份 | 75.66 | 89.50 | -3.44 | -4.35% | 129477 | 99957.65 | 2.18% | | 301577 | 美信科技 | 60.40 | 86.62 | -2.76 | -4.37% | 21472 | 13191.11 | 11.40% | | 688689 | 银河微电 | 26.04 | 52.24 | -1.19 | -4.37% | 17566.88 | 4663.217 | 1.36% | | 603890 | 春秋电子 | 12.23 | 19.52 | -0.56 | -4.38% | 114242 | 14224.03 | 2.58% | | 301251 | 威尔高 | 54.05 | 115.76 | -2.50 | -4.42% | 33653 | 18428.77 | 6.24% | | 002897 | 意华股份 | 42.53 | 73.42 | -1.97 | -4.43% | 36539 | 15811.88 | 2.00% | | 688048 | 长光华芯 | 64.55 | -235.68 | -2.99 | -4.43% | 27650.47 | 18106.01 | 1.57% | | 600884 | 杉杉股份 | 12.52 | -158.75 | -0.58 | -4.43% | 749064.9 | 95226.56 | 4.26% | | 688545 | 兴福电子 | 34.72 | 70.00 | -1.61 | -4.43% | 43327.39 | 15282.21 | 5.94% | | 688385 | 复旦微电 | 57.90 | 113.75 | -2.70 | -4.46% | 78589.63 | 46680.54 | 1.46% | | 603083 | 剑桥科技 | 100.10 | 129.24 | -4.71 | -4.49% | 161610 | 163040.7 | 6.03% | | 002600 | 领益智造 | 14.43 | 52.54 | -0.68 | -4.50% | 1394436 | 204486.7 | 1.94% | | 688484 | 南芯科技 | 45.83 | 86.94 | -2.17 | -4.52% | 36416.03 | 16995.07 | 1.24% | | 688141 | 杰华特 | 53.90 | -43.23 | -2.58 | -4.57% | 60949.51 | 33386.13 | 2.28% | | 300602 | 飞荣达 | 31.38 | 65.45 | -1.51 | -4.59% | 220778 | 70912.07 | 5.58% | | 688249 | 晶合集成 | 36.34 | 107.53 | -1.75 | -4.59% | 325909 | 120694.9 | 2.75% | | 300835 | 龙磁科技 | 62.03 | 56.19 | -2.99 | -4.60% | 29819 | 19142.91 | 3.62% | | 688123 | 聚辰股份 | 145.95 | 65.54 | -7.04 | -4.60% | 81408.77 | 120336.9 | 5.14% | | 000636 | 风华高科 | 15.13 | 58.95 | -0.73 | -4.60% | 225960 | 34720.04 | 1.95% | | 300638 | 广和通 | 28.62 | 39.66 | -1.39 | -4.63% | 192820 | 56407.18 | 3.62% | | 002396 | 星网锐捷 | 27.44 | 32.71 | -1.35 | -4.69% | 194998 | 54611.67 | 3.34% | | 000810 | 创维数字 | 12.92 | 120.34 | -0.64 | -4.72% | 145474 | 19138.63 | 1.31% | | 688653 | 康希通信 | 12.92 | -66.12 | -0.64 | -4.72% | 98307.61 | 12907.93 | 3.17% | | 300623 | 捷捷微电 | 30.68 | 50.46 | -1.52 | -4.72% | 171541 | 53941.24 | 2.36% | | 002475 | 立讯精密 | 56.39 | 28.10 | -2.81 | -4.75% | 1085620 | 621186.9 | 1.49% | | 300843 | 胜蓝股份 | 47.72 | 58.44 | -2.38 | -4.75% | 37486 | 18348.11 | 2.39% | | 688110 | 东芯股份 | 101.71 | -240.56 | -5.08 | -4.76% | 161699.6 | 164682.8 | 3.66% | | 300323 | 华灿光电 | 7.98 | -26.97 | -0.40 | -4.77% | 186990 | 15348.95 | 2.13% | | 688775 | 影石创新 | 271.01 | 109.11 | -13.60 | -4.78% | 16187.25 | 44061.62 | 5.31% | | 002045 | 国光电器 | 16.02 | 42.41 | -0.81 | -4.81% | 283857 | 46270.14 | 5.05% | | 688721 | 龙图光罩 | 49.30 | 84.86 | -2.50 | -4.83% | 13391.47 | 6735.436 | 3.83% | | 688326 | 经纬恒润-W | 119.01 | -46.98 | -6.06 | -4.85% | 12033.94 | 14479.46 | 1.34% | | 688525 | 佰维存储 | 108.04 | -144.93 | -5.51 | -4.85% | 157928.6 | 173695.7 | 4.48% | | 301150 | 中一科技 | 36.55 | -516.67 | -1.88 | -4.89% | 55177 | 20616.33 | 4.68% | | 002885 | 京泉华 | 24.95 | 159.18 | -1.31 | -4.99% | 543532 | 138765.2 | 23.54% | | 688432 | 有研硅 | 12.44 | 74.45 | -0.66 | -5.04% | 79883.37 | 10142.01 | 1.57% | | 688380 | 中微半导 | 34.44 | 76.48 | -1.84 | -5.07% | 62287.15 | 21884.16 | 3.68% | | 688216 | 气派科技 | 23.20 | -20.63 | -1.24 | -5.07% | 20880.45 | 4939.87 | 1.96% | | 002947 | 恒铭达 | 42.63 | 20.71 | -2.28 | -5.08% | 44966 | 19578.13 | 2.34% | | 002436 | 兴森科技 | 19.75 | -177.65 | -1.06 | -5.09% | 605734 | 121375.6 | 4.01% | | 300552 | 万集科技 | 24.84 | -15.72 | -1.34 | -5.12% | 56087 | 14079.74 | 4.07% | | 688260 | 昀冢科技 | 30.53 | -18.66 | -1.68 | -5.22% | 26303.78 | 8322.145 | 2.19% | | 300726 | 宏达电子 | 38.34 | 52.53 | -2.11 | -5.22% | 67320 | 26562.85 | 3.14% | | 301379 | 天山电子 | 29.35 | 36.27 | -1.63 | -5.26% | 80494 | 24149.21 | 6.32% | | 603341 | 龙旗科技 | 43.24 | 39.17 | -2.41 | -5.28% | 79341 | 34849.48 | 2.98% | | 920199 | 倍益康 | 36.53 | 198.25 | -2.04 | -5.29% | 17166 | 6418.462 | 4.61% | | 002636 | 金安国纪 | 13.07 | 253.13 | -0.73 | -5.29% | 255913 | 34055.95 | 3.53% | | 002660 | 茂硕电源 | 9.30 | 278.63 | -0.52 | -5.30% | 108401 | 10179.96 | 3.16% | | 688107 | 安路科技 | 27.94 | -49.69 | -1.59 | -5.38% | 54776.92 | 15632.84 | 1.37% | | 002913 | 奥士康 | 37.64 | 36.57 | -2.16 | -5.43% | 29009 | 11141.3 | 0.96% | | 688522 | 纳睿雷达 | 39.02 | 92.60 | -2.25 | -5.45% | 35043.9 | 14065.35 | 2.90% | | 600563 | 法拉电子 | 121.92 | 24.35 | -7.06 | -5.47% | 31464 | 38753.38 | 1.40% | | 603236 | 移远通信 | 94.75 | 29.17 | -5.50 | -5.49% | 72295 | 69806.96 | 2.76% | | 300991 | 创益通 | 39.91 | 269.85 | -2.34 | -5.54% | 27904 | 11356.38 | 3.03% | | 001309 | 德明利 | 185.54 | -271.52 | -10.92 | -5.56% | 130972 | 247434.3 | 8.17% | | 688800 | 瑞可达 | 66.47 | 51.15 | -3.93 | -5.58% | 42603.65 | 28939.4 | 2.07% | | 002902 | 铭普光磁 | 21.45 | -17.72 | -1.28 | -5.63% | 71000 | 15633.02 | 4.00% | | 300903 | 科翔股份 | 12.32 | -16.63 | -0.74 | -5.67% | 148581 | 18717.5 | 4.53% | | 688138 | 清溢光电 | 29.58 | 53.17 | -1.78 | -5.68% | 28523.85 | 8626.042 | 1.07% | | 920641 | 格利尔 | 20.49 | -1824.68 | -1.24 | -5.71% | 30371 | 6350.278 | 6.80% | | 300136 | 信维通信 | 27.90 | 43.49 | -1.69 | -5.71% | 424620 | 120529.1 | 5.15% | | 300351 | 永贵电器 | 17.65 | 63.60 | -1.07 | -5.72% | 190723 | 34423.62 | 7.28% | | 688401 | 路维光电 | 46.80 | 42.11 | -2.89 | -5.82% | 57733.45 | 27778.38 | 2.99% | | 300666 | 江丰电子 | 95.46 | 51.47 | -5.92 | -5.84% | 118916 | 115520.2 | 5.38% | | 603678 | 火炬电子 | 37.61 | 61.36 | -2.38 | -5.95% | 107095 | 41200.82 | 2.25% | | 301358 | 湖南裕能 | 54.60 | 81.53 | -3.49 | -6.01% | 144455 | 80930.04 | 3.74% | | 688503 | 聚和材料 | 60.52 | 48.88 | -3.90 | -6.05% | 70581.81 | 43669.91 | 3.91% | | 300842 | 帝科股份 | 60.60 | 43.64 | -3.93 | -6.09% | 74715 | 46143.32 | 5.92% | | 603267 | 鸿远电子 | 53.36 | 56.71 | -3.49 | -6.14% | 46632 | 25562.29 | 2.02% | | 002782 | 可立克 | 16.90 | 30.18 | -1.11 | -6.16% | 204752 | 35730.78 | 4.21% | | 688027 | 国盾量子 | 380.01 | -1926.60 | -24.99 | -6.17% | 27950.8 | 107516.1 | 3.48% | | 002906 | 华阳集团 | 30.85 | 22.94 | -2.05 | -6.23% | 151667 | 47609.83 | 2.89% | | 688535 | 华海诚科 | 102.73 | 286.42 | -6.83 | -6.23% | 33124.49 | 34715.5 | 6.31% | | 600405 | 动力源 | 5.71 | -8.70 | -0.38 | -6.24% | 346228 | 20151.81 | 5.67% | | 300408 | 三环集团 | 48.22 | 38.47 | -3.25 | -6.31% | 179312 | 87902.63 | 0.96% | | 688515 | 裕太微-U | 106.08 | -42.98 | -7.32 | -6.46% | 12956.35 | 14137.71 | 2.60% | | 002484 | 江海股份 | 28.96 | 37.00 | -2.01 | -6.49% | 193771 | 57313.7 | 2.36% | | 301123 | 奕东电子 | 42.73 | -173.39 | -2.97 | -6.50% | 69423 | 31141.31 | 2.97% | | 688208 | 道通科技 | 35.29 | 32.19 | -2.53 | -6.69% | 129862.9 | 47013.11 | 1.94% | | 688035 | 德邦科技 | 49.90 | 64.94 | -3.59 | -6.71% | 39079.83 | 20042.84 | 2.75% | | 300698 | 万马科技 | 46.71 | 149.75 | -3.38 | -6.75% | 110578 | 52868.87 | 9.33% | | 600353 | 旭光电子 | 16.76 | 126.37 | -1.22 | -6.79% | 315800 | 54107.74 | 3.81% | | 688709 | 成都华微 | 45.62 | 343.39 | -3.38 | -6.90% | 81707.18 | 38473.48 | 3.75% | | 688233 | 神工股份 | 46.10 | 92.12 | -3.47 | -7.00% | 75162.49 | 35398.16 | 4.41% | | 688416 | 恒烁股份 | 56.68 | -29.86 | -4.34 | -7.11% | 58027.54 | 33805.89 | 8.89% | | 688776 | 国光电气 | 85.11 | -571.64 | -6.59 | -7.19% | 27168.61 | 23850.6 | 2.51% | | 002138 | 顺络电子 | 33.73 | 28.63 | -2.62 | -7.21% | 276466 | 95175.64 | 3.65% | | 300127 | 银河磁体 | 36.70 | 77.57 | -2.91 | -7.35% | 181190 | 68822.66 | 7.85% | | 002156 | 通富微电 | 39.62 | 78.39 | -3.20 | -7.47% | 1191196 | 479996.4 | 7.85% | | 300870 | 欧陆通 | 182.82 | 63.69 | -15.23 | -7.69% | 28725 | 54104.31 | 2.61% | | 688711 | 宏微科技 | 26.55 | -404.00 | -2.26 | -7.84% | 133157.6 | 36768 | 6.25% | | 000063 | 中兴通讯 | 49.41 | 30.50 | -4.62 | -8.55% | 2182214 | 1111986 | 5.42% | | 600183 | 生益科技 | 54.91 | 59.74 | -5.41 | -8.97% | 391297 | 219399.5 | 1.63% | | 002920 | 德赛西威 | 126.07 | 29.29 | -12.66 | -9.13% | 135226 | 174464.6 | 2.44% | | 000021 | 深科技 | 27.57 | 42.29 | -2.87 | -9.43% | 1355455 | 386629.3 | 8.65% | | 603186 | 华正新材 | 40.95 | -89.84 | -4.55 | -10.00% | 102744 | 42945.84 | 7.23% | | 300814 | 中富电路 | 48.61 | 316.54 | -5.46 | -10.10% | 97554 | 48972.85 | 5.10% | | 301489 | 思泉新材 | 196.35 | 264.01 | -23.63 | -10.74% | 44594 | 90719.58 | 9.37% | | 688519 | 南亚新材 | 66.00 | 188.46 | -10.49 | -13.71% | 60749.48 | 42081.76 | 2.59% | | 688313 | 仕佳光子 | 54.68 | 93.05 | -12.18 | -18.22% | 377244.6 | 214449 | 8.22% |
|