|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金冠股份(300510)吉林省上涨家数:16下跌家数:28平均涨幅:+0.03%平均换手:3.93%总成交额:142.19亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 2.74 | -13.88 | +0.25 | +10.04% | 1663197 | 43946.74 | 4.69% | | 002338 | 奥普光电 | 55.62 | 211.29 | +5.06 | +10.01% | 109303 | 59276.53 | 4.55% | | 600742 | 富维股份 | 10.87 | 15.80 | +0.59 | +5.74% | 358808 | 38376.59 | 4.83% | | 688378 | 奥来德 | 27.70 | 269.47 | +0.87 | +3.24% | 111667.3 | 29524.21 | 4.63% | | 300985 | 致远新能 | 21.04 | -17.21 | +0.45 | +2.19% | 77080 | 16052.12 | 4.13% | | 603559 | ST通脉 | 9.04 | -12.77 | +0.19 | +2.15% | 14796 | 1332.02 | 0.37% | | 600333 | 长春燃气 | 5.85 | -100.46 | +0.11 | +1.92% | 225060 | 13115.13 | 3.70% | | 000030 | 富奥股份 | 5.75 | 14.91 | +0.10 | +1.77% | 162695 | 9325.188 | 0.97% | | 002622 | 皓宸医疗 | 4.30 | -58.26 | +0.05 | +1.18% | 1137807 | 48931.15 | 13.55% | | 000623 | 吉林敖东 | 19.27 | 10.04 | +0.21 | +1.10% | 114248 | 21965.92 | 0.96% | | 688716 | 中研股份 | 50.72 | 214.35 | +0.48 | +0.96% | 129777.2 | 65876.09 | 18.92% | | 600148 | 长春一东 | 20.68 | 24226.14 | +0.19 | +0.93% | 29575 | 6118.786 | 2.09% | | 002316 | 亚联发展 | 5.46 | 184.66 | +0.05 | +0.92% | 240651 | 13308 | 7.06% | | 003029 | 吉大正元 | 26.54 | -34.15 | +0.17 | +0.64% | 47722 | 12642.31 | 2.75% | | 000686 | 东北证券 | 8.61 | 17.19 | +0.05 | +0.58% | 227119 | 19560.6 | 0.97% | | 000661 | 长春高新 | 123.88 | 27.37 | +0.03 | +0.02% | 70515 | 86816.66 | 1.76% | | 000800 | 一汽解放 | 7.16 | 260.48 | 0.00 | 0.00% | 145397 | 10411.4 | 0.30% | | 601518 | 吉林高速 | 2.85 | 10.30 | 0.00 | 0.00% | 223743 | 6375.797 | 1.18% | | 300396 | 迪瑞医疗 | 13.94 | -73.63 | -0.01 | -0.07% | 24432 | 3411.134 | 0.90% | | 688276 | 百克生物 | 22.53 | 445.58 | -0.02 | -0.09% | 23571.98 | 5307.084 | 0.57% | | 600365 | ST通葡 | 3.50 | -32.44 | -0.01 | -0.28% | 52352 | 1832.749 | 1.23% | | 000928 | 中钢国际 | 6.49 | 11.09 | -0.02 | -0.31% | 177336 | 11511.99 | 1.24% | | 300510 | 金冠股份 | 4.60 | -10.63 | -0.02 | -0.43% | 265232 | 12192.32 | 3.22% | | 001395 | 亚联机械 | 51.15 | 26.05 | -0.25 | -0.49% | 9423 | 4860.02 | 4.79% | | 300597 | 吉大通信 | 9.35 | -141.34 | -0.05 | -0.53% | 63204 | 5917.151 | 2.33% | | 600189 | 泉阳泉 | 7.33 | 586.89 | -0.04 | -0.54% | 106747 | 7818.377 | 1.49% | | 000638 | *ST万方 | 4.37 | 297.08 | -0.03 | -0.68% | 80949 | 3535.909 | 2.61% | | 600360 | *ST华微 | 8.55 | 49.13 | -0.07 | -0.81% | 149653 | 12802.87 | 1.56% | | 600215 | 派斯林 | 7.54 | -88.01 | -0.07 | -0.92% | 118996 | 9014.459 | 2.60% | | 000420 | 吉林化纤 | 4.26 | 1091.10 | -0.04 | -0.93% | 468219 | 19924.73 | 1.90% | | 600110 | 诺德股份 | 7.23 | -47.34 | -0.07 | -0.96% | 927152.9 | 67185.49 | 5.34% | | 600867 | 通化东宝 | 8.23 | 40.22 | -0.08 | -0.96% | 216567 | 17830.35 | 1.09% | | 002566 | 益盛药业 | 8.03 | 70.84 | -0.08 | -0.99% | 32243 | 2599.703 | 1.39% | | 000875 | 吉电股份 | 5.88 | 29.21 | -0.06 | -1.01% | 705890 | 41526.13 | 2.11% | | 300923 | 研奥股份 | 26.81 | 46.49 | -0.28 | -1.03% | 10386 | 2795.669 | 1.36% | | 000546 | 金圆股份 | 5.19 | -21.97 | -0.06 | -1.14% | 169982 | 8831.058 | 2.44% | | 600881 | 亚泰集团 | 2.30 | -2.64 | -0.03 | -1.29% | 1397627 | 32002.44 | 4.32% | | 601279 | 英利汽车 | 4.38 | -287.93 | -0.06 | -1.35% | 159612 | 7008.755 | 1.01% | | 301130 | 西点药业 | 31.21 | 58.57 | -0.43 | -1.36% | 7742 | 2433.38 | 1.33% | | 000545 | 金浦钛业 | 3.52 | -8.47 | -0.05 | -1.40% | 466729 | 16509.96 | 4.74% | | 000766 | 通化金马 | 26.87 | 427.32 | -0.43 | -1.58% | 273030 | 73455.21 | 2.83% | | 002232 | 启明信息 | 21.81 | 502.44 | -0.55 | -2.46% | 180478 | 39529.71 | 4.42% | | 600697 | 欧亚集团 | 13.71 | -78.68 | -0.37 | -2.63% | 143801 | 19799.46 | 9.26% | | 603099 | 长白山 | 49.33 | 108.57 | -1.52 | -2.99% | 139221 | 68742.69 | 5.22% | | 000718 | 苏宁环球 | 3.25 | 195.37 | -0.25 | -7.14% | 3832304 | 129259.8 | 16.79% | | 601929 | 吉视传媒 | 5.41 | -37.64 | -0.46 | -7.84% | 5284006 | 291310 | 15.14% |
|