|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金冠股份(300510)吉林省上涨家数:23下跌家数:23平均涨幅:-0.14%平均换手:3.22%总成交额:141.88亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000686 | 东北证券 | 9.60 | 15.32 | +0.61 | +6.79% | 1512314 | 145154.1 | 6.46% | | 000766 | 通化金马 | 28.19 | 474.02 | +1.29 | +4.80% | 261277 | 71690.26 | 2.70% | | 688378 | 奥来德 | 27.82 | 337.67 | +1.02 | +3.81% | 66981.54 | 18400.77 | 2.78% | | 688716 | 中研股份 | 40.80 | 249.99 | +1.25 | +3.16% | 30373.13 | 12266.99 | 4.34% | | 600742 | 富维股份 | 10.13 | 15.05 | +0.31 | +3.16% | 134110 | 13469.2 | 1.80% | | 000623 | 吉林敖东 | 21.34 | 9.94 | +0.44 | +2.11% | 173032 | 36851.87 | 1.45% | | 001395 | 亚联机械 | 49.84 | 25.84 | +0.94 | +1.92% | 11635 | 5780.52 | 5.91% | | 000030 | 富奥股份 | 5.74 | 14.69 | +0.09 | +1.59% | 116977 | 6695.69 | 0.70% | | 000800 | 一汽解放 | 7.34 | 63.30 | +0.08 | +1.10% | 477838 | 35060.48 | 0.97% | | 000875 | 吉电股份 | 6.08 | 47.09 | +0.06 | +1.00% | 685688 | 41632.08 | 2.05% | | 601518 | 吉林高速 | 3.11 | 10.79 | +0.03 | +0.97% | 270896 | 8402.15 | 1.43% | | 002622 | 皓宸医疗 | 3.48 | -37.67 | +0.03 | +0.87% | 222854 | 7607.2 | 2.65% | | 600215 | 派斯林 | 7.74 | -33.81 | +0.06 | +0.78% | 104350 | 8011.15 | 2.28% | | 000661 | 长春高新 | 106.03 | 45.10 | +0.66 | +0.63% | 61257 | 64599.1 | 1.53% | | 600110 | 诺德股份 | 6.71 | -51.08 | +0.03 | +0.45% | 460576 | 30956.67 | 2.65% | | 600360 | *ST华微 | 8.28 | 45.33 | +0.03 | +0.36% | 109581 | 9053.591 | 1.14% | | 000545 | 金浦钛业 | 2.92 | -6.82 | +0.01 | +0.34% | 395324 | 11438.62 | 4.01% | | 300923 | 研奥股份 | 27.52 | 43.91 | +0.09 | +0.33% | 12873 | 3538.11 | 1.68% | | 300597 | 吉大通信 | 9.40 | -80.82 | +0.03 | +0.32% | 38601 | 3607.78 | 1.42% | | 000928 | 中钢国际 | 6.51 | 12.44 | +0.02 | +0.31% | 201330 | 13107.86 | 1.40% | | 003029 | 吉大正元 | 27.83 | -38.26 | +0.08 | +0.29% | 92512 | 25546.39 | 5.34% | | 002316 | 亚联发展 | 5.58 | 443.36 | +0.01 | +0.18% | 210988 | 11555.81 | 6.19% | | 002232 | 启明信息 | 19.54 | 843.60 | +0.03 | +0.15% | 61043 | 11874.49 | 1.49% | | 002338 | 奥普光电 | 53.33 | 216.67 | 0.00 | 0.00% | 33470 | 17772.89 | 1.39% | | 002501 | 利源股份 | 2.47 | -12.71 | 0.00 | 0.00% | 958511.1 | 23445.05 | 2.70% | | 600867 | 通化东宝 | 9.06 | 14.65 | -0.02 | -0.22% | 266981 | 24087.33 | 1.35% | | 601279 | 英利汽车 | 4.43 | -142.79 | -0.01 | -0.23% | 147369 | 6519.2 | 0.93% | | 603559 | ST通脉 | 7.97 | -11.36 | -0.02 | -0.25% | 17786 | 1412.71 | 0.44% | | 300985 | 致远新能 | 21.51 | -20.77 | -0.08 | -0.37% | 38499 | 8277.13 | 2.06% | | 600189 | 泉阳泉 | 7.39 | 562.48 | -0.03 | -0.40% | 151883 | 11245.01 | 2.12% | | 300510 | 金冠股份 | 4.67 | -10.00 | -0.02 | -0.43% | 571039 | 26810.08 | 6.92% | | 600148 | 长春一东 | 20.56 | 307.69 | -0.09 | -0.44% | 13641 | 2795.55 | 0.96% | | 920077 | 吉林碳谷 | 14.90 | 61.10 | -0.07 | -0.47% | 47163 | 7015.609 | 1.49% | | 002566 | 益盛药业 | 8.27 | 67.83 | -0.04 | -0.48% | 48996 | 4042.2 | 2.11% | | 300396 | 迪瑞医疗 | 13.71 | -27.11 | -0.08 | -0.58% | 35648 | 4896.03 | 1.31% | | 600333 | 长春燃气 | 7.15 | -563.72 | -0.05 | -0.69% | 380141 | 27048.21 | 6.24% | | 000546 | 金圆股份 | 5.28 | -23.00 | -0.04 | -0.75% | 149789 | 7901.351 | 2.15% | | 301130 | 西点药业 | 31.12 | 60.50 | -0.25 | -0.80% | 9228 | 2869.97 | 1.58% | | 000718 | 苏宁环球 | 2.62 | -89.70 | -0.03 | -1.13% | 602792 | 15759.06 | 2.64% | | 688276 | 百克生物 | 21.85 | -53.00 | -0.27 | -1.22% | 22603.72 | 4963.268 | 0.55% | | 000420 | 吉林化纤 | 4.24 | -6052.54 | -0.06 | -1.40% | 745023.1 | 31670.95 | 3.03% | | 600365 | ST通葡 | 3.29 | -22.21 | -0.05 | -1.50% | 79436 | 2624.69 | 1.86% | | 920726 | 朱老六 | 19.13 | 119.53 | -0.35 | -1.80% | 17137 | 3283.298 | 3.06% | | 600881 | 亚泰集团 | 1.91 | -2.39 | -0.04 | -2.05% | 832056.9 | 15951.66 | 2.57% | | 600697 | 欧亚集团 | 13.76 | -79.03 | -0.32 | -2.27% | 119054 | 16388.61 | 7.66% | | 000638 | *ST万方 | 7.13 | -197.59 | -0.38 | -5.06% | 5947 | 424.02 | 0.19% | | 603099 | 长白山 | 47.67 | 87.19 | -4.99 | -9.48% | 251659 | 121800.1 | 9.44% | | 601929 | 吉视传媒 | 4.44 | -30.89 | -0.49 | -9.94% | 9552031 | 433492.3 | 27.37% |
|