|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金冠股份(300510)吉林省上涨家数:19下跌家数:27平均涨幅:-0.16%平均换手:1.44%总成交额:41.56亿元 更新时间：2026-02-12 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000875 | 电投绿能 | 6.93 | 53.67 | +0.36 | +5.48% | 671051 | 45502.15 | 2.01% | | 000638 | *ST万方 | 2.10 | -58.20 | +0.10 | +5.00% | 228650 | 4698.22 | 7.37% | | 300510 | 金冠股份 | 4.65 | -9.96 | +0.10 | +2.20% | 217872 | 9996.89 | 2.64% | | 600360 | *ST华微 | 9.08 | 49.71 | +0.14 | +1.57% | 109104 | 9865.16 | 1.14% | | 688378 | 奥来德 | 37.19 | 451.40 | +0.57 | +1.56% | 30604.13 | 11328.84 | 1.27% | | 688716 | 中研股份 | 39.53 | 242.21 | +0.43 | +1.10% | 10066.86 | 3966.166 | 1.44% | | 603559 | ST通脉 | 6.51 | -9.28 | +0.05 | +0.77% | 26127 | 1688.13 | 0.65% | | 000030 | 富奥股份 | 5.53 | 14.15 | +0.03 | +0.55% | 94373 | 5213.39 | 0.56% | | 000766 | 通化金马 | 23.41 | 393.65 | +0.12 | +0.52% | 58732 | 13697.92 | 0.61% | | 920077 | 吉林碳谷 | 17.68 | 72.50 | +0.09 | +0.51% | 45017 | 7861.621 | 1.42% | | 600742 | 富维股份 | 10.05 | 14.93 | +0.05 | +0.50% | 50612 | 5080.54 | 0.68% | | 300396 | 迪瑞医疗 | 13.23 | -26.16 | +0.06 | +0.46% | 13100 | 1717.65 | 0.48% | | 002232 | 启明信息 | 18.87 | 814.68 | +0.06 | +0.32% | 17522 | 3298.49 | 0.43% | | 003029 | 吉大正元 | 25.76 | -35.41 | +0.07 | +0.27% | 47185 | 12104.81 | 2.72% | | 002338 | 奥普光电 | 54.33 | 220.73 | +0.13 | +0.24% | 16285 | 8830.96 | 0.68% | | 601279 | 英利汽车 | 4.60 | -148.26 | +0.01 | +0.22% | 47334 | 2167.9 | 0.30% | | 000928 | 中钢国际 | 6.73 | 12.86 | +0.01 | +0.15% | 162771 | 10929.85 | 1.13% | | 600189 | 泉阳泉 | 8.28 | 630.22 | +0.01 | +0.12% | 53320 | 4444.48 | 0.75% | | 300597 | 吉大通信 | 10.26 | -88.21 | +0.01 | +0.10% | 32339 | 3307.9 | 1.19% | | 000420 | 吉林化纤 | 4.60 | -6566.44 | 0.00 | 0.00% | 537707 | 24444.57 | 2.19% | | 600110 | 诺德股份 | 6.78 | -51.61 | 0.00 | 0.00% | 152899 | 10341.59 | 0.88% | | 000800 | 一汽解放 | 6.98 | 60.19 | -0.01 | -0.14% | 51813 | 3611.99 | 0.11% | | 301130 | 西点药业 | 31.56 | 61.35 | -0.05 | -0.16% | 7797 | 2449.46 | 1.32% | | 300985 | 致远新能 | 24.77 | -23.92 | -0.04 | -0.16% | 52565 | 12957.77 | 2.82% | | 600148 | 长春一东 | 20.27 | 303.35 | -0.06 | -0.30% | 10252 | 2071.92 | 0.72% | | 000546 | 金圆股份 | 5.84 | -25.44 | -0.02 | -0.34% | 127360 | 7473.29 | 1.83% | | 688276 | 百克生物 | 19.90 | -48.27 | -0.07 | -0.35% | 9509.17 | 1887.416 | 0.23% | | 002566 | 益盛药业 | 8.40 | 68.90 | -0.03 | -0.36% | 33658 | 2823.39 | 1.45% | | 000623 | 吉林敖东 | 18.83 | 8.77 | -0.07 | -0.37% | 55941 | 10524.31 | 0.47% | | 001395 | 亚联机械 | 44.07 | 22.85 | -0.19 | -0.43% | 4797 | 2105.39 | 1.02% | | 000661 | 长春高新 | 87.71 | 37.31 | -0.38 | -0.43% | 27129 | 23799.52 | 0.68% | | 000686 | 东北证券 | 9.04 | 14.43 | -0.04 | -0.44% | 96968 | 8778.369 | 0.41% | | 300923 | 研奥股份 | 29.25 | 46.67 | -0.18 | -0.61% | 8426 | 2461.42 | 1.10% | | 603099 | 长白山 | 40.71 | 76.05 | -0.32 | -0.78% | 30077 | 12245.62 | 1.13% | | 600215 | 派斯林 | 7.71 | -33.23 | -0.07 | -0.90% | 48158 | 3711.9 | 1.05% | | 600333 | 长春燃气 | 5.62 | -443.09 | -0.06 | -1.06% | 55082 | 3100.49 | 0.90% | | 600881 | 亚泰集团 | 1.80 | -2.26 | -0.02 | -1.10% | 222513 | 4013.22 | 0.69% | | 600867 | 通化东宝 | 8.75 | 14.15 | -0.10 | -1.13% | 167235 | 14689.7 | 0.84% | | 000718 | 苏宁环球 | 2.39 | -81.83 | -0.03 | -1.24% | 219973 | 5284.75 | 0.96% | | 600697 | 欧亚集团 | 13.78 | -79.14 | -0.18 | -1.29% | 34545 | 4759.2 | 2.22% | | 920726 | 朱老六 | 22.22 | 138.84 | -0.34 | -1.51% | 20071 | 4477.079 | 3.59% | | 600365 | ST通葡 | 3.09 | -20.99 | -0.05 | -1.59% | 29450 | 913.93 | 0.69% | | 601518 | 吉林高速 | 2.90 | 10.06 | -0.05 | -1.69% | 121741 | 3552.64 | 0.64% | | 002316 | 亚联发展 | 5.62 | 446.54 | -0.10 | -1.75% | 104908 | 5901.37 | 3.08% | | 002622 | 皓宸医疗 | 2.95 | -31.93 | -0.07 | -2.32% | 149000 | 4425.81 | 1.77% | | 601929 | 吉视传媒 | 3.77 | -26.23 | -0.09 | -2.33% | 1121212 | 42292.45 | 3.21% | | 002501 | 利源股份 | 2.13 | -10.96 | -0.06 | -2.74% | 667856 | 14320.35 | 1.88% | | 000545 | 金浦钛业 | 2.94 | -6.87 | -0.11 | -3.61% | 354378 | 10525.72 | 3.60% |
|