|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯中精密(002823)广东省上涨家数:512下跌家数:347平均涨幅:+0.48%平均换手:2.51%总成交额:2340.61亿元 更新时间：2025-11-05 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300769 | 德方纳米 | 50.30 | -13.29 | +5.74 | +12.88% | 434043 | 207960.1 | 17.24% | | 300438 | 鹏辉能源 | 55.12 | -139.83 | +5.87 | +11.92% | 655213 | 336457.4 | 16.21% | | 002638 | 勤上股份 | 3.17 | -11.79 | +0.29 | +10.07% | 726768 | 22295.64 | 5.37% | | 002885 | 京泉华 | 32.25 | 128.97 | +2.93 | +9.99% | 791168.9 | 230266 | 34.26% | | 002922 | 伊戈尔 | 29.61 | 48.04 | +2.69 | +9.99% | 463257 | 128941.1 | 12.35% | | 002782 | 可立克 | 21.58 | 34.51 | +1.96 | +9.99% | 241807 | 50456.14 | 4.97% | | 002163 | 海南发展 | 16.52 | -27.30 | +1.50 | +9.99% | 1317288 | 206256.5 | 16.39% | | 002856 | 美芝股份 | 12.90 | -7.25 | +1.17 | +9.97% | 113129 | 14039.17 | 9.13% | | 000533 | 顺钠股份 | 7.94 | 53.11 | +0.72 | +9.97% | 952010 | 72205.38 | 13.90% | | 300814 | 中富电路 | 70.71 | 389.21 | +5.95 | +9.19% | 160970 | 111074.1 | 8.41% | | 300731 | 科创新源 | 44.81 | 168.41 | +3.73 | +9.08% | 173117 | 76487.17 | 14.40% | | 300693 | 盛弘股份 | 46.92 | 33.74 | +3.78 | +8.76% | 209148 | 93581.35 | 7.78% | | 300745 | 欣锐科技 | 29.04 | -43.05 | +2.27 | +8.48% | 223276 | 63028.11 | 15.79% | | 300207 | 欣旺达 | 36.62 | 40.72 | +2.81 | +8.31% | 778095.1 | 268109.1 | 4.54% | | 002169 | 智光电气 | 9.67 | -31.99 | +0.72 | +8.04% | 1068224 | 100292.3 | 14.08% | | 300014 | 亿纬锂能 | 85.64 | 47.32 | +6.36 | +8.02% | 629148 | 514875.3 | 3.38% | | 688759 | 必贝特-U | 34.05 | -156.30 | +2.38 | +7.51% | 145268.3 | 49886.49 | 31.27% | | 600185 | 珠免集团 | 7.02 | -8.89 | +0.48 | +7.34% | 1113878 | 77265.51 | 5.91% | | 688148 | 芳源股份 | 8.76 | -10.42 | +0.56 | +6.83% | 411939.8 | 35372.17 | 8.07% | | 301067 | 显盈科技 | 41.46 | 3026.76 | +2.63 | +6.77% | 47998 | 19227.05 | 7.52% | | 600499 | 科达制造 | 12.74 | 16.82 | +0.76 | +6.34% | 337735 | 41344.63 | 1.76% | | 301291 | 明阳电气 | 48.79 | 21.94 | +2.77 | +6.02% | 159817 | 74880.23 | 9.91% | | 301039 | 中集车辆 | 9.84 | 21.34 | +0.51 | +5.47% | 157127 | 15091.6 | 1.08% | | 002759 | 天际股份 | 32.80 | -12.91 | +1.70 | +5.47% | 993748 | 316400.7 | 19.84% | | 002733 | 雄韬股份 | 23.42 | 106.18 | +1.16 | +5.21% | 299009 | 67799.98 | 8.11% | | 300591 | 万里马 | 12.95 | -29.75 | +0.64 | +5.20% | 1573337 | 202250.6 | 44.90% | | 603838 | *ST四通 | 8.58 | -53.56 | +0.41 | +5.02% | 23596 | 1988.63 | 0.74% | | 002047 | *ST宝鹰 | 3.56 | -15.76 | +0.17 | +5.01% | 99384 | 3538.07 | 0.66% | | 688388 | 嘉元科技 | 41.83 | -330.42 | +1.99 | +4.99% | 170544.6 | 68968.99 | 4.00% | | 688617 | 惠泰医疗 | 289.14 | 53.07 | +13.73 | +4.99% | 10977.02 | 31193.29 | 0.78% | | 002076 | *ST星光 | 2.34 | -100.89 | +0.11 | +4.93% | 888099.1 | 20530.27 | 8.52% | | 920556 | 雅达股份 | 11.92 | 71.07 | +0.56 | +4.93% | 91965 | 10699.43 | 7.83% | | 002289 | *ST宇顺 | 37.94 | -766.85 | +1.71 | +4.72% | 37510 | 14187.76 | 1.34% | | 003035 | 南网能源 | 5.12 | 146.78 | +0.23 | +4.70% | 343612 | 17298.71 | 0.91% | | 920375 | 派诺科技 | 16.43 | 107.38 | +0.71 | +4.52% | 42752 | 6878.706 | 6.59% | | 300514 | 友讯达 | 14.82 | 25.98 | +0.64 | +4.51% | 88665 | 12902.31 | 5.53% | | 002121 | 科陆电子 | 9.31 | -196.72 | +0.39 | +4.37% | 755731.1 | 68200.5 | 5.40% | | 000004 | *ST国华 | 13.44 | -14.49 | +0.56 | +4.35% | 115237 | 15425.25 | 9.12% | | 002728 | 特一药业 | 11.86 | 76.34 | +0.48 | +4.22% | 697124 | 81620.42 | 18.50% | | 301128 | 强瑞技术 | 96.53 | 74.46 | +3.88 | +4.19% | 43803 | 40977.71 | 4.96% | | 002016 | 世荣兆业 | 6.89 | 40.53 | +0.27 | +4.08% | 345804 | 24129.35 | 4.27% | | 002348 | 高乐股份 | 4.63 | -126.28 | +0.18 | +4.04% | 245564 | 11222.08 | 2.72% | | 300997 | 欢乐家 | 18.58 | 109.63 | +0.70 | +3.91% | 134001 | 24780.67 | 3.47% | | 300916 | 朗特智能 | 39.52 | 41.89 | +1.47 | +3.86% | 30228 | 11721.56 | 3.24% | | 603268 | *ST松发 | 64.80 | 56.14 | +2.40 | +3.85% | 44797 | 28417.63 | 3.61% | | 002183 | 怡亚通 | 5.23 | 170.24 | +0.19 | +3.77% | 721922 | 37152.65 | 2.78% | | 301305 | 朗坤科技 | 22.36 | 19.87 | +0.80 | +3.71% | 48705 | 10871.17 | 3.94% | | 300713 | 英可瑞 | 19.67 | -36.94 | +0.70 | +3.69% | 61219 | 11827.82 | 7.09% | | 603861 | 白云电器 | 13.04 | 31.95 | +0.46 | +3.66% | 348685 | 44629.56 | 6.60% | | 300235 | 方直科技 | 18.35 | 812.87 | +0.64 | +3.61% | 211954 | 38392.76 | 10.43% | | 000973 | 佛塑科技 | 9.17 | 73.73 | +0.31 | +3.50% | 1329080 | 120702.5 | 13.74% | | 688395 | 正弦电气 | 26.93 | 63.58 | +0.89 | +3.42% | 14107.63 | 3731.462 | 1.63% | | 000573 | 粤宏远A | 4.55 | 44.51 | +0.15 | +3.41% | 448956 | 20559.81 | 7.09% | | 300206 | 理邦仪器 | 14.28 | 33.53 | +0.47 | +3.40% | 164223 | 23107.58 | 4.85% | | 002980 | 华盛昌 | 24.98 | 50.64 | +0.81 | +3.35% | 37032 | 9095.68 | 3.69% | | 002862 | 实丰文化 | 18.24 | -56.97 | +0.59 | +3.34% | 52551 | 9523.01 | 4.16% | | 920871 | 派特尔 | 18.63 | 88.68 | +0.60 | +3.33% | 11042 | 2029.146 | 2.50% | | 688345 | 博力威 | 36.59 | -144.12 | +1.17 | +3.30% | 10745.37 | 3854.976 | 1.07% | | 000049 | 德赛电池 | 28.23 | 26.01 | +0.90 | +3.29% | 95059 | 26330.46 | 2.47% | | 300340 | 科恒股份 | 14.76 | -18.79 | +0.47 | +3.29% | 129785 | 18877.92 | 4.75% | | 002919 | 名臣健康 | 18.44 | -654.54 | +0.58 | +3.25% | 93804 | 17280.47 | 3.55% | | 300932 | 三友联众 | 12.88 | 55.16 | +0.40 | +3.21% | 139369 | 17587.69 | 6.11% | | 300317 | 珈伟新能 | 4.22 | -14.43 | +0.13 | +3.18% | 238308 | 9890.689 | 2.87% | | 000531 | 穗恒运A | 7.27 | 17.94 | +0.22 | +3.12% | 158091 | 11302.87 | 1.74% | | 300154 | 瑞凌股份 | 9.72 | 41.99 | +0.29 | +3.08% | 100269 | 9709.85 | 3.18% | | 920627 | 力王股份 | 27.69 | 91.84 | +0.82 | +3.05% | 20324 | 5500.453 | 4.34% | | 002170 | 芭田股份 | 11.15 | 12.10 | +0.33 | +3.05% | 340522 | 37399.19 | 4.34% | | 688669 | 聚石化学 | 23.72 | -13.02 | +0.70 | +3.04% | 14011.98 | 3284.886 | 1.15% | | 300004 | 南风股份 | 11.93 | 86.80 | +0.35 | +3.02% | 293930 | 34847.06 | 6.12% | | 002421 | 达实智能 | 3.08 | -14.95 | +0.09 | +3.01% | 1539104 | 46975.93 | 7.67% | | 300409 | 道氏技术 | 23.77 | 43.73 | +0.69 | +2.99% | 246791 | 57426.47 | 3.59% | | 300572 | 安车检测 | 35.94 | -39.62 | +1.03 | +2.95% | 61023 | 21572.11 | 3.32% | | 002611 | 东方精工 | 21.98 | 39.29 | +0.62 | +2.90% | 2024488 | 439376.1 | 20.20% | | 002905 | 金逸影视 | 11.70 | 120.33 | +0.33 | +2.90% | 197829 | 22877.18 | 5.66% | | 688359 | 三孚新科 | 76.04 | -301.27 | +2.13 | +2.88% | 22924.5 | 17306.63 | 2.35% | | 600323 | 瀚蓝环境 | 29.40 | 12.73 | +0.82 | +2.87% | 42896 | 12443.89 | 0.53% | | 300812 | 易天股份 | 27.37 | -63.12 | +0.75 | +2.82% | 107812 | 29010.64 | 11.63% | | 300689 | 澄天伟业 | 55.26 | 270.86 | +1.50 | +2.79% | 25792 | 14239.13 | 2.55% | | 002340 | 格林美 | 8.23 | 34.42 | +0.22 | +2.75% | 1294139 | 104242.3 | 2.55% | | 002789 | *ST建艺 | 12.20 | -1.66 | +0.32 | +2.69% | 94453 | 11584.38 | 6.04% | | 920275 | 驱动力 | 9.98 | 184.43 | +0.26 | +2.67% | 5257 | 517.4748 | 0.40% | | 002218 | 拓日新能 | 3.84 | -42.02 | +0.10 | +2.67% | 328622 | 12437.79 | 2.36% | | 002709 | 天赐材料 | 40.61 | 137.30 | +1.05 | +2.65% | 838956.9 | 328451.9 | 6.06% | | 301590 | 优优绿能 | 184.10 | 41.61 | +4.76 | +2.65% | 3923 | 7068.74 | 4.80% | | 002345 | 潮宏基 | 12.00 | 54.76 | +0.31 | +2.65% | 237144 | 28509.67 | 2.73% | | 300790 | 宇瞳光学 | 31.38 | 49.29 | +0.81 | +2.65% | 115116 | 36191.83 | 3.55% | | 002227 | 奥特迅 | 13.58 | -42.61 | +0.35 | +2.65% | 81485 | 10904.5 | 3.31% | | 300724 | 捷佳伟创 | 93.61 | 9.51 | +2.36 | +2.59% | 131813 | 119699.4 | 4.58% | | 301658 | 首航新能 | 33.34 | 88.51 | +0.84 | +2.58% | 31043 | 10180.22 | 7.53% | | 002672 | 东江环保 | 5.17 | -5.66 | +0.13 | +2.58% | 138481 | 7097.29 | 1.53% | | 600525 | ST长园 | 3.62 | -3.80 | +0.09 | +2.55% | 171091 | 6138.53 | 1.30% | | 002882 | 金龙羽 | 31.03 | 113.24 | +0.77 | +2.54% | 53524 | 16358.49 | 2.17% | | 301468 | 博盈特焊 | 40.70 | 118.21 | +1.00 | +2.52% | 103364 | 40615.07 | 13.78% | | 002544 | 普天科技 | 25.68 | 1664.71 | +0.63 | +2.51% | 103461 | 26314.94 | 1.52% | | 000007 | 全新好 | 8.79 | 53.74 | +0.21 | +2.45% | 93188 | 8151.62 | 2.69% | | 300891 | 惠云钛业 | 9.37 | -196.63 | +0.22 | +2.40% | 77331 | 7195.1 | 2.33% | | 920957 | 汉维科技 | 15.03 | 324.22 | +0.35 | +2.38% | 4925 | 733.5327 | 1.15% | | 300037 | 新宙邦 | 51.05 | 38.61 | +1.18 | +2.37% | 159459 | 78567.54 | 2.95% | | 301327 | 华宝新能 | 62.27 | 48.78 | +1.41 | +2.32% | 19026 | 11628.14 | 2.49% | | 002356 | 赫美集团 | 3.56 | 116.83 | +0.08 | +2.30% | 218092 | 7705.42 | 1.66% | | 000009 | 中国宝安 | 11.15 | 408.04 | +0.25 | +2.29% | 346124 | 38040.74 | 1.34% | | 301488 | 豪恩汽电 | 148.40 | 142.24 | +3.31 | +2.28% | 31553 | 48003.82 | 13.48% | | 001209 | 洪兴股份 | 20.25 | 104.05 | +0.45 | +2.27% | 30723 | 6164.46 | 3.20% | | 300621 | 维业股份 | 9.50 | -131.97 | +0.21 | +2.26% | 34488 | 3249.39 | 1.70% | | 300319 | 麦捷科技 | 12.97 | 33.82 | +0.28 | +2.21% | 238911 | 30510.2 | 2.88% | | 002791 | 坚朗五金 | 23.15 | 111.18 | +0.49 | +2.16% | 70657 | 16362.44 | 3.69% | | 001283 | 豪鹏科技 | 74.67 | 39.51 | +1.58 | +2.16% | 21415 | 15590.45 | 2.69% | | 300832 | 新产业 | 63.59 | 30.29 | +1.34 | +2.15% | 20569 | 12853.66 | 0.30% | | 002482 | 广田集团 | 1.90 | -60.44 | +0.04 | +2.15% | 833554 | 15698.8 | 2.23% | | 301479 | 弘景光电 | 92.21 | 45.42 | +1.93 | +2.14% | 9562 | 8715.79 | 4.55% | | 001382 | 新亚电缆 | 22.26 | 75.34 | +0.46 | +2.11% | 87792 | 19387.3 | 14.16% | | 920523 | 德瑞锂电 | 30.49 | 19.81 | +0.63 | +2.11% | 16476 | 4964.619 | 2.05% | | 000069 | 华侨城A | 2.43 | -1.83 | +0.05 | +2.10% | 611374 | 14742.79 | 0.89% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.20 | +2.10% | 40617 | 3910.11 | 1.18% | | 002192 | 融捷股份 | 45.80 | 67.40 | +0.94 | +2.10% | 113656 | 50828.19 | 4.39% | | 000539 | 粤电力A | 4.88 | 315.91 | +0.10 | +2.09% | 263713 | 12725.28 | 1.03% | | 002911 | 佛燃能源 | 12.96 | 19.10 | +0.26 | +2.05% | 187908 | 23980.38 | 1.48% | | 300716 | ST泉为 | 13.53 | -20.05 | +0.27 | +2.04% | 13175 | 1753.15 | 0.82% | | 003816 | 中国广核 | 4.07 | 21.85 | +0.08 | +2.01% | 1013689 | 40776.79 | 0.26% | | 920976 | 视声智能 | 27.49 | 34.89 | +0.54 | +2.00% | 7558 | 2045.828 | 1.71% | | 002187 | 广百股份 | 6.63 | -129.37 | +0.13 | +2.00% | 181971 | 12063.49 | 2.60% | | 002334 | 英威腾 | 9.20 | 26.58 | +0.18 | +2.00% | 247224 | 22448.87 | 3.37% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.12 | +1.96% | 181096 | 11214.56 | 4.71% | | 300568 | 星源材质 | 14.02 | 146.67 | +0.27 | +1.96% | 534196 | 72961 | 4.38% | | 300647 | 超频三 | 6.89 | -8.54 | +0.13 | +1.92% | 101436 | 6936.37 | 2.31% | | 301059 | 金三江 | 12.43 | 41.67 | +0.23 | +1.89% | 33585 | 4153 | 1.63% | | 002846 | 英联股份 | 17.38 | -1138.83 | +0.32 | +1.88% | 68239 | 11736.56 | 2.66% | | 688323 | 瑞华泰 | 14.68 | -37.05 | +0.27 | +1.87% | 23861.4 | 3453.057 | 1.33% | | 300147 | ST香雪 | 10.01 | -6.60 | +0.18 | +1.83% | 73717 | 7318.86 | 1.12% | | 603630 | 拉芳家化 | 22.84 | -7237.28 | +0.41 | +1.83% | 34476 | 7839.94 | 1.53% | | 002060 | 广东建工 | 3.90 | 13.53 | +0.07 | +1.83% | 338194 | 13069.67 | 2.16% | | 300044 | ST赛为 | 4.47 | -6.28 | +0.08 | +1.82% | 196366 | 8762.15 | 2.74% | | 920925 | 锦好医疗 | 36.35 | 130.65 | +0.65 | +1.82% | 22058 | 8021.728 | 3.99% | | 300921 | 南凌科技 | 24.63 | 130.04 | +0.44 | +1.82% | 51695 | 12639.91 | 4.51% | | 002429 | 兆驰股份 | 6.20 | 22.82 | +0.11 | +1.81% | 354395 | 21861.34 | 0.78% | | 300889 | 爱克股份 | 23.53 | -76.40 | +0.41 | +1.77% | 48420 | 11380.22 | 3.31% | | 688628 | 优利德 | 34.50 | 23.10 | +0.60 | +1.77% | 7994.31 | 2735.279 | 0.72% | | 300978 | 东箭科技 | 11.75 | 34.10 | +0.20 | +1.73% | 54753 | 6384.33 | 2.86% | | 300173 | 福能东方 | 5.92 | 76.95 | +0.10 | +1.72% | 142503 | 8328.17 | 1.94% | | 002741 | 光华科技 | 20.96 | -80.33 | +0.35 | +1.70% | 76627 | 15775.28 | 1.80% | | 000031 | 大悦城 | 3.00 | -4.40 | +0.05 | +1.69% | 148260 | 4435.22 | 0.35% | | 002285 | 世联行 | 2.41 | -21.99 | +0.04 | +1.69% | 336739 | 8067.649 | 1.70% | | 300484 | 蓝海华腾 | 20.49 | 78.49 | +0.34 | +1.69% | 32322 | 6554.82 | 1.94% | | 300679 | 电连技术 | 50.29 | 39.82 | +0.83 | +1.68% | 49188 | 24562.74 | 1.37% | | 688020 | 方邦股份 | 61.00 | -63.85 | +1.00 | +1.67% | 27804.15 | 16872.64 | 3.38% | | 000056 | 皇庭国际 | 2.44 | -1.02 | +0.04 | +1.67% | 272404 | 6633.97 | 3.01% | | 002902 | 铭普光磁 | 21.43 | -16.75 | +0.35 | +1.66% | 60847 | 12872.32 | 3.43% | | 603063 | 禾望电气 | 30.93 | 27.14 | +0.50 | +1.64% | 153892 | 46687.63 | 3.36% | | 002663 | 普邦股份 | 2.48 | -8.77 | +0.04 | +1.64% | 194094 | 4773.28 | 1.50% | | 301516 | 中远通 | 17.42 | -46.38 | +0.28 | +1.63% | 35805 | 6176.17 | 5.10% | | 688772 | 珠海冠宇 | 26.16 | 53.92 | +0.42 | +1.63% | 167251.5 | 43182.28 | 1.48% | | 688726 | 拉普拉斯 | 46.72 | 25.55 | +0.74 | +1.61% | 20089.66 | 9204.694 | 4.41% | | 002806 | 华锋股份 | 13.29 | 40.17 | +0.21 | +1.61% | 59279 | 7855.88 | 3.40% | | 601615 | 明阳智能 | 14.92 | 111.72 | +0.23 | +1.57% | 304246 | 44559.86 | 1.34% | | 002831 | 裕同科技 | 26.60 | 16.60 | +0.41 | +1.57% | 64591 | 17140.47 | 1.26% | | 688128 | 中国电研 | 31.52 | 24.21 | +0.48 | +1.55% | 17639.15 | 5513.707 | 0.44% | | 301041 | 金百泽 | 28.90 | 124.95 | +0.44 | +1.55% | 37867 | 10922.23 | 4.80% | | 002209 | 达意隆 | 13.54 | 20.56 | +0.20 | +1.50% | 46217 | 6215.02 | 2.95% | | 603038 | 华立股份 | 20.32 | 155.90 | +0.30 | +1.50% | 51539 | 10368.31 | 1.92% | | 920110 | 雷特科技 | 40.05 | 33.24 | +0.59 | +1.50% | 2350 | 932.4061 | 1.45% | | 300448 | 浩云科技 | 7.53 | -75.76 | +0.11 | +1.48% | 151720 | 11376.28 | 2.36% | | 301018 | 申菱环境 | 53.63 | 116.21 | +0.78 | +1.48% | 50952 | 26784.52 | 2.58% | | 688788 | 科思科技 | 70.17 | -41.62 | +1.02 | +1.48% | 22310.78 | 15327.05 | 1.42% | | 300115 | 长盈精密 | 35.14 | 74.11 | +0.51 | +1.47% | 416375 | 142139 | 3.07% | | 300619 | 金银河 | 43.49 | -128.09 | +0.63 | +1.47% | 71613 | 30969.67 | 4.92% | | 300400 | 劲拓股份 | 22.82 | 50.80 | +0.33 | +1.47% | 33849 | 7691.46 | 1.41% | | 600029 | 南方航空 | 6.96 | -93.15 | +0.10 | +1.46% | 266223 | 18312 | 0.21% | | 000717 | 中南股份 | 2.79 | -16.09 | +0.04 | +1.45% | 323601 | 8946.7 | 1.34% | | 301603 | 乔锋智能 | 76.18 | 27.78 | +1.08 | +1.44% | 16710 | 12630.62 | 4.43% | | 003028 | 振邦智能 | 32.10 | 32.00 | +0.45 | +1.42% | 6325 | 2014.05 | 0.90% | | 002792 | 通宇通讯 | 19.30 | 667.91 | +0.27 | +1.42% | 178723 | 34597.05 | 5.36% | | 000659 | 珠海中富 | 2.86 | -24.93 | +0.04 | +1.42% | 204662 | 5850.97 | 1.59% | | 688559 | 海目星 | 47.41 | -9.45 | +0.66 | +1.41% | 110884.8 | 52138.47 | 4.48% | | 600162 | 香江控股 | 2.17 | -120.90 | +0.03 | +1.40% | 600713 | 13001.87 | 1.84% | | 300476 | 胜宏科技 | 298.60 | 71.50 | +4.10 | +1.39% | 217977 | 633619.6 | 2.55% | | 002986 | 宇新股份 | 10.93 | -214.95 | +0.15 | +1.39% | 21421 | 2327.74 | 0.71% | | 000034 | 神州数码 | 42.65 | 58.31 | +0.58 | +1.38% | 233263 | 98318.22 | 3.86% | | 002138 | 顺络电子 | 38.37 | 31.66 | +0.52 | +1.37% | 156140 | 58563.81 | 2.06% | | 688175 | 高凌信息 | 25.35 | -63.42 | +0.34 | +1.36% | 16212.14 | 4089.94 | 1.25% | | 600868 | 梅雁吉祥 | 3.00 | -45.45 | +0.04 | +1.35% | 631376 | 18821.14 | 3.33% | | 688328 | 深科达 | 27.03 | -60.47 | +0.36 | +1.35% | 22303.74 | 5977.49 | 2.36% | | 601333 | 广深铁路 | 3.06 | 16.58 | +0.04 | +1.32% | 476086 | 14480.33 | 0.84% | | 920866 | 绿亨科技 | 9.29 | 44.85 | +0.12 | +1.31% | 11376 | 1048.3 | 1.22% | | 688638 | 誉辰智能 | 41.34 | -14.08 | +0.53 | +1.30% | 4697.08 | 1923.362 | 1.78% | | 301319 | 唯特偶 | 40.59 | 58.80 | +0.52 | +1.30% | 22004 | 8876.609 | 2.36% | | 920185 | 贝特瑞 | 36.14 | 39.68 | +0.46 | +1.29% | 124700 | 43990.88 | 1.12% | | 600098 | 广州发展 | 7.08 | 10.77 | +0.09 | +1.29% | 247566 | 17339.59 | 0.71% | | 002666 | 德联集团 | 5.52 | 61.78 | +0.07 | +1.28% | 69781 | 3825.45 | 1.39% | | 920926 | 鸿智科技 | 19.80 | 50.81 | +0.25 | +1.28% | 10112 | 1993.419 | 1.26% | | 603228 | 景旺电子 | 75.61 | 61.40 | +0.95 | +1.27% | 180489 | 135008.1 | 1.85% | | 002745 | 木林森 | 8.76 | 59.08 | +0.11 | +1.27% | 113713 | 9902.86 | 1.07% | | 601515 | 东峰集团 | 4.81 | -22.72 | +0.06 | +1.26% | 170633 | 8107.24 | 0.92% | | 002953 | 日丰股份 | 13.63 | 35.84 | +0.17 | +1.26% | 129806 | 17584.65 | 4.78% | | 300791 | 仙乐健康 | 24.07 | 21.41 | +0.30 | +1.26% | 16361 | 3929.82 | 0.64% | | 300903 | 科翔股份 | 16.10 | -23.15 | +0.20 | +1.26% | 432690 | 68882.76 | 13.18% | | 300951 | 博硕科技 | 35.72 | 31.24 | +0.44 | +1.25% | 9831 | 3483.6 | 0.65% | | 301314 | 科瑞思 | 45.64 | 168.96 | +0.56 | +1.24% | 6150 | 2799.22 | 3.78% | | 002314 | 南山控股 | 3.27 | -8.09 | +0.04 | +1.24% | 730826 | 23898.17 | 5.46% | | 601330 | 绿色动力 | 7.56 | 14.88 | +0.09 | +1.20% | 72323 | 5437.07 | 0.73% | | 002548 | 金新农 | 5.05 | -45.49 | +0.06 | +1.20% | 121430 | 6088.19 | 1.51% | | 002853 | 皮阿诺 | 13.49 | -6.32 | +0.16 | +1.20% | 35025 | 4698.86 | 2.72% | | 603978 | 深圳新星 | 28.68 | -23.76 | +0.34 | +1.20% | 114569 | 32176.81 | 5.43% | | 000333 | 美的集团 | 76.06 | 13.07 | +0.90 | +1.20% | 190200 | 143922.6 | 0.27% | | 688499 | 利元亨 | 57.55 | -20.37 | +0.68 | +1.20% | 34070.45 | 19192.88 | 2.02% | | 688361 | 中科飞测 | 121.85 | 1662.68 | +1.43 | +1.19% | 60766.71 | 73424.59 | 2.45% | | 003010 | 若羽臣 | 37.64 | 76.67 | +0.44 | +1.18% | 70380 | 26598.04 | 3.11% | | 601228 | 广州港 | 3.43 | 29.12 | +0.04 | +1.18% | 217786 | 7420.49 | 0.29% | | 002492 | 恒基达鑫 | 9.45 | 61.52 | +0.11 | +1.18% | 130647 | 12316.94 | 3.28% | | 000078 | 海王生物 | 2.58 | -5.59 | +0.03 | +1.18% | 251510 | 6452.85 | 0.96% | | 002572 | 索菲亚 | 13.09 | 11.15 | +0.15 | +1.16% | 62522 | 8158.38 | 0.96% | | 603051 | 鹿山新材 | 21.89 | -1453.86 | +0.25 | +1.16% | 32065 | 6963.32 | 1.98% | | 000601 | 韶能股份 | 5.31 | 109.47 | +0.06 | +1.14% | 145458 | 7674.38 | 1.36% | | 300977 | 深圳瑞捷 | 19.51 | -198.09 | +0.22 | +1.14% | 11759 | 2287.29 | 1.24% | | 002584 | 西陇科学 | 8.43 | -76.79 | +0.09 | +1.08% | 104625 | 8769.98 | 2.23% | | 300350 | 华鹏飞 | 6.58 | -11081.57 | +0.07 | +1.08% | 129378 | 8490.62 | 2.74% | | 000429 | 粤高速A | 12.32 | 14.71 | +0.13 | +1.07% | 138230 | 16959.2 | 1.06% | | 300457 | 赢合科技 | 28.81 | 60.42 | +0.30 | +1.05% | 90519 | 25627.46 | 1.42% | | 000690 | 宝新能源 | 4.81 | 11.20 | +0.05 | +1.05% | 343093 | 16380.91 | 1.58% | | 002583 | 海能达 | 11.56 | -5.92 | +0.12 | +1.05% | 241810 | 27865.32 | 1.89% | | 301038 | 深水规院 | 26.42 | 81.24 | +0.27 | +1.03% | 52940 | 14074.47 | 2.37% | | 300599 | 雄塑科技 | 7.91 | -33.31 | +0.08 | +1.02% | 27985 | 2207.74 | 1.49% | | 000828 | 东莞控股 | 11.91 | 11.63 | +0.12 | +1.02% | 54035 | 6408.34 | 0.52% | | 000068 | 华控赛格 | 3.97 | -294.30 | +0.04 | +1.02% | 252805 | 10014.69 | 2.51% | | 002993 | 奥海科技 | 46.72 | 24.66 | +0.47 | +1.02% | 27628 | 12778.92 | 1.16% | | 600004 | 白云机场 | 9.95 | 17.40 | +0.10 | +1.02% | 188209 | 18586.16 | 0.80% | | 300675 | 建科院 | 17.96 | -80.54 | +0.18 | +1.01% | 103995 | 18790.66 | 7.09% | | 301528 | 多浦乐 | 67.96 | 69.82 | +0.68 | +1.01% | 7333 | 4913.09 | 2.30% | | 301631 | 壹连科技 | 97.08 | 32.79 | +0.97 | +1.01% | 10151 | 9666.74 | 5.28% | | 000987 | 越秀资本 | 8.01 | 11.21 | +0.08 | +1.01% | 178133 | 14164.07 | 0.36% | | 000006 | 深振业A | 12.05 | -15.47 | +0.12 | +1.01% | 272470 | 32608.59 | 2.02% | | 002291 | 遥望科技 | 7.05 | -6.55 | +0.07 | +1.00% | 376348 | 26403.74 | 4.33% | | 300737 | 科顺股份 | 5.04 | -90.16 | +0.05 | +1.00% | 66962 | 3356.99 | 0.76% | | 600428 | 中远海特 | 7.13 | 11.80 | +0.07 | +0.99% | 250086 | 17661.52 | 1.02% | | 000036 | 华联控股 | 4.11 | 148.94 | +0.04 | +0.98% | 88979 | 3631.9 | 0.64% | | 600518 | 康美药业 | 2.08 | 1728.57 | +0.02 | +0.97% | 1736981 | 35893.29 | 1.26% | | 300197 | 节能铁汉 | 2.10 | -2.19 | +0.02 | +0.96% | 345461 | 7238.52 | 1.17% | | 000541 | 佛山照明 | 6.37 | 29.09 | +0.06 | +0.95% | 73620 | 4669.69 | 0.60% | | 300498 | 温氏股份 | 18.08 | 14.94 | +0.17 | +0.95% | 196123 | 35347.87 | 0.33% | | 300625 | 三雄极光 | 12.79 | -150.32 | +0.12 | +0.95% | 16951 | 2157 | 1.05% | | 300968 | 格林精密 | 13.90 | 228.24 | +0.13 | +0.94% | 46157 | 6420.17 | 1.12% | | 300269 | 联建光电 | 5.36 | 93.54 | +0.05 | +0.94% | 171827 | 9202.79 | 3.27% | | 000100 | TCL科技 | 4.29 | 28.92 | +0.04 | +0.94% | 1983381 | 84429.03 | 1.10% | | 920768 | 拾比佰 | 13.96 | 31.61 | +0.13 | +0.94% | 14883 | 2063.459 | 1.95% | | 000921 | 海信家电 | 25.94 | 10.67 | +0.24 | +0.93% | 79426 | 20546.95 | 0.87% | | 002876 | 三利谱 | 23.88 | 85.89 | +0.22 | +0.93% | 16169 | 3844.65 | 1.09% | | 002420 | 毅昌科技 | 7.60 | 51.12 | +0.07 | +0.93% | 71383 | 5432.07 | 1.79% | | 002823 | 凯中精密 | 17.39 | 24.48 | +0.16 | +0.93% | 70590 | 12094.72 | 3.22% | | 002475 | 立讯精密 | 61.10 | 28.14 | +0.56 | +0.93% | 820392.9 | 491830.6 | 1.13% | | 000055 | 方大集团 | 4.39 | 428.85 | +0.04 | +0.92% | 108377 | 4756.44 | 1.60% | | 300991 | 创益通 | 39.63 | 224.09 | +0.36 | +0.92% | 12227 | 4799.41 | 1.33% | | 300586 | 美联新材 | 11.01 | -206.53 | +0.10 | +0.92% | 95650 | 10487.94 | 1.79% | | 300281 | 金明精机 | 7.72 | 1862.54 | +0.07 | +0.92% | 36196 | 2785.64 | 0.91% | | 000523 | 红棉股份 | 3.31 | 11.83 | +0.03 | +0.91% | 122003 | 4027.72 | 0.92% | | 600433 | 冠豪高新 | 3.33 | 300.32 | +0.03 | +0.91% | 106042 | 3507.06 | 0.61% | | 002886 | 沃特股份 | 21.21 | 134.11 | +0.19 | +0.90% | 27314 | 5744.97 | 1.31% | | 603808 | 歌力思 | 8.97 | -15.22 | +0.08 | +0.90% | 37640 | 3354.58 | 1.02% | | 688393 | 安必平 | 25.92 | -126.93 | +0.23 | +0.90% | 21377.66 | 5620.888 | 2.28% | | 002909 | 集泰股份 | 6.78 | 4912.68 | +0.06 | +0.89% | 58746 | 3961.9 | 1.54% | | 002949 | 华阳国际 | 14.96 | 34.90 | +0.13 | +0.88% | 21601 | 3206.47 | 1.42% | | 920876 | 慧为智能 | 29.95 | -1468.51 | +0.26 | +0.88% | 6419 | 1912.26 | 1.66% | | 603233 | 大参林 | 18.45 | 18.47 | +0.16 | +0.87% | 38073 | 7008.89 | 0.33% | | 002855 | 捷荣技术 | 17.40 | -10.60 | +0.15 | +0.87% | 36836 | 6450.5 | 1.50% | | 688575 | 亚辉龙 | 15.15 | 60.30 | +0.13 | +0.87% | 16970.21 | 2562.155 | 0.30% | | 300030 | 阳普医疗 | 8.19 | -49.32 | +0.07 | +0.86% | 50248 | 4113.82 | 1.85% | | 300888 | 稳健医疗 | 40.61 | 27.05 | +0.34 | +0.84% | 28954 | 11676.58 | 0.50% | | 301288 | *ST清研 | 16.73 | -174.06 | +0.14 | +0.84% | 5080 | 849.1 | 0.65% | | 000012 | 南玻A | 4.81 | -40.00 | +0.04 | +0.84% | 124931 | 5985.36 | 0.64% | | 002101 | 广东鸿图 | 13.27 | 24.62 | +0.11 | +0.84% | 75853 | 9967.82 | 1.15% | | 000637 | 茂化实华 | 4.83 | -40.11 | +0.04 | +0.84% | 170978 | 8254.409 | 4.69% | | 603002 | 宏昌电子 | 7.25 | 214.09 | +0.06 | +0.83% | 81439 | 5877.54 | 0.72% | | 300221 | 银禧科技 | 8.53 | 41.66 | +0.07 | +0.83% | 70155 | 5944.83 | 1.54% | | 002402 | 和而泰 | 47.59 | 71.93 | +0.39 | +0.83% | 375293 | 176860.1 | 4.66% | | 001221 | 悍高集团 | 58.59 | 35.26 | +0.48 | +0.83% | 12954 | 7567.04 | 3.71% | | 301413 | 安培龙 | 136.32 | 143.67 | +1.10 | +0.81% | 16041 | 21753.84 | 2.79% | | 300057 | 万顺新材 | 6.21 | -22.93 | +0.05 | +0.81% | 344618 | 21150.93 | 4.75% | | 002957 | 科瑞技术 | 21.58 | 40.93 | +0.17 | +0.79% | 64765 | 13831.9 | 1.55% | | 002575 | 群兴玩具 | 6.44 | -134.88 | +0.05 | +0.78% | 138803 | 8929.09 | 2.35% | | 002441 | 众业达 | 10.31 | 26.69 | +0.08 | +0.78% | 118438 | 12079.87 | 2.97% | | 300415 | 伊之密 | 24.56 | 16.64 | +0.19 | +0.78% | 61130 | 14867.84 | 1.35% | | 002845 | 同兴达 | 14.24 | -84.31 | +0.11 | +0.78% | 28848 | 4096.97 | 1.28% | | 002973 | 侨银股份 | 15.63 | 32.44 | +0.12 | +0.77% | 12933 | 2014.29 | 0.58% | | 000010 | 美丽生态 | 3.92 | 99.82 | +0.03 | +0.77% | 141709 | 5570.73 | 1.71% | | 002842 | 翔鹭钨业 | 11.82 | -729.62 | +0.09 | +0.77% | 145190 | 17242.24 | 5.41% | | 002992 | 宝明科技 | 52.20 | -1192.05 | +0.39 | +0.75% | 7560 | 3909.41 | 0.48% | | 920267 | 鑫汇科 | 27.33 | 191.46 | +0.20 | +0.74% | 2497 | 677.4996 | 0.86% | | 002918 | 蒙娜丽莎 | 15.14 | 95.30 | +0.11 | +0.73% | 27577 | 4155.12 | 1.29% | | 300942 | 易瑞生物 | 11.08 | 143.66 | +0.08 | +0.73% | 29562 | 3259.45 | 0.73% | | 920080 | 奥美森 | 30.50 | -- | +0.22 | +0.73% | 10230 | 3102.58 | 4.51% | | 002495 | 佳隆股份 | 2.79 | 130.92 | +0.02 | +0.72% | 191459 | 5344.91 | 2.73% | | 300381 | 溢多利 | 7.10 | 536.60 | +0.05 | +0.71% | 38264 | 2708.24 | 0.78% | | 603386 | 骏亚科技 | 12.93 | -35.89 | +0.09 | +0.70% | 34344 | 4420.8 | 1.05% | | 002446 | 盛路通信 | 8.62 | -10.78 | +0.06 | +0.70% | 295904 | 25586.47 | 3.49% | | 002867 | 周大生 | 13.17 | 13.79 | +0.09 | +0.69% | 41895 | 5505.87 | 0.39% | | 301662 | 宏工科技 | 128.86 | 81.95 | +0.87 | +0.68% | 12830 | 16196.66 | 7.72% | | 300565 | 科信技术 | 11.90 | -20.44 | +0.08 | +0.68% | 36791 | 4341.08 | 1.61% | | 300264 | 佳创视讯 | 5.98 | -60.54 | +0.04 | +0.67% | 81080 | 4832.6 | 2.19% | | 688618 | 三旺通信 | 27.13 | 86.86 | +0.18 | +0.67% | 8134.869 | 2193.681 | 0.74% | | 600872 | 中炬高新 | 18.13 | 20.27 | +0.12 | +0.67% | 40884 | 7398.85 | 0.53% | | 000529 | 广弘控股 | 6.05 | 34.02 | +0.04 | +0.67% | 50526 | 3057.95 | 0.89% | | 002763 | 汇洁股份 | 7.57 | 39.66 | +0.05 | +0.66% | 38277 | 2892.98 | 1.26% | | 600380 | 健康元 | 12.12 | 16.23 | +0.08 | +0.66% | 80299 | 9713.3 | 0.44% | | 000037 | 深南电A | 9.10 | 115.25 | +0.06 | +0.66% | 50673 | 4595.39 | 1.50% | | 688573 | 信宇人 | 25.84 | -17.51 | +0.17 | +0.66% | 13585.36 | 3500.922 | 2.55% | | 300464 | 星徽股份 | 7.61 | -8.42 | +0.05 | +0.66% | 136149 | 10309.84 | 3.83% | | 002616 | 长青集团 | 6.14 | 17.85 | +0.04 | +0.66% | 76557 | 4688.67 | 1.30% | | 603920 | 世运电路 | 40.04 | 35.32 | +0.26 | +0.65% | 116806 | 45634.58 | 1.62% | | 000088 | 盐田港 | 4.63 | 17.00 | +0.03 | +0.65% | 239697 | 11032.37 | 0.76% | | 300976 | 达瑞电子 | 64.37 | 29.70 | +0.41 | +0.64% | 5602 | 3561.4 | 0.65% | | 300162 | 雷曼光电 | 7.92 | -83.74 | +0.05 | +0.64% | 52574 | 4154.19 | 1.54% | | 001322 | 箭牌家居 | 8.09 | 116.22 | +0.05 | +0.62% | 12231 | 986.46 | 0.16% | | 301395 | 仁信新材 | 11.44 | 53.10 | +0.07 | +0.62% | 12922 | 1473.23 | 1.01% | | 002816 | *ST和科 | 23.24 | -149.04 | +0.14 | +0.61% | 17123 | 3972.52 | 1.71% | | 002735 | 王子新材 | 16.89 | -101.31 | +0.10 | +0.60% | 256463 | 43226.55 | 9.14% | | 920374 | 云里物里 | 27.23 | 249.46 | +0.16 | +0.59% | 3566 | 970.1293 | 1.05% | | 605499 | 东鹏饮料 | 268.37 | 31.86 | +1.57 | +0.59% | 14453 | 38795.27 | 0.28% | | 001338 | 永顺泰 | 12.04 | 18.16 | +0.07 | +0.58% | 44714 | 5372.25 | 1.90% | | 301111 | 粤万年青 | 17.28 | -153.03 | +0.10 | +0.58% | 13895 | 2394.09 | 0.87% | | 003039 | 顺控发展 | 14.00 | 31.73 | +0.08 | +0.57% | 33144 | 4618.49 | 0.54% | | 300833 | 浩洋股份 | 43.77 | 31.18 | +0.25 | +0.57% | 5330 | 2328.43 | 0.66% | | 002449 | 国星光电 | 8.80 | 341.50 | +0.05 | +0.57% | 47020 | 4122.14 | 0.76% | | 300199 | 翰宇药业 | 21.14 | -276.63 | +0.12 | +0.57% | 284517 | 60241.03 | 3.82% | | 002832 | 比音勒芬 | 15.94 | 14.26 | +0.09 | +0.57% | 39533 | 6297.45 | 1.02% | | 920123 | 芭薇股份 | 17.84 | 43.48 | +0.10 | +0.56% | 6868 | 1227.612 | 1.08% | | 002456 | 欧菲光 | 12.51 | -740.21 | +0.07 | +0.56% | 794748.9 | 99030.53 | 2.40% | | 600866 | 星湖科技 | 7.17 | 9.30 | +0.04 | +0.56% | 142394 | 10166.89 | 1.13% | | 002105 | 信隆健康 | 7.18 | -52.95 | +0.04 | +0.56% | 56713 | 4068.21 | 1.56% | | 300094 | 国联水产 | 3.60 | -2.78 | +0.02 | +0.56% | 183464 | 6605.2 | 1.66% | | 301189 | 奥尼电子 | 34.39 | -28.20 | +0.19 | +0.56% | 9264 | 3163.63 | 0.83% | | 000823 | 超声电子 | 12.87 | 28.02 | +0.07 | +0.55% | 73217 | 9366.22 | 1.36% | | 002152 | 广电运通 | 12.87 | 37.64 | +0.07 | +0.55% | 131073 | 16713.73 | 0.53% | | 000016 | 深康佳A | 5.52 | -4.98 | +0.03 | +0.55% | 309057 | 16983.41 | 1.94% | | 300781 | 因赛集团 | 36.98 | -112.57 | +0.20 | +0.54% | 31552 | 11455.87 | 2.60% | | 301458 | 钧崴电子 | 37.01 | 76.75 | +0.20 | +0.54% | 16773 | 6153.38 | 2.60% | | 002461 | 珠江啤酒 | 9.33 | 21.79 | +0.05 | +0.54% | 46920 | 4363.41 | 0.21% | | 300410 | 正业科技 | 9.38 | -39.90 | +0.05 | +0.54% | 78968 | 7335.25 | 2.15% | | 002786 | 银宝山新 | 9.41 | -30.13 | +0.05 | +0.53% | 55239 | 5185.87 | 1.12% | | 301283 | 聚胶股份 | 45.34 | 23.83 | +0.24 | +0.53% | 9319 | 4235.94 | 2.03% | | 301002 | 崧盛股份 | 32.26 | -156.33 | +0.17 | +0.53% | 22210 | 7183.6 | 2.98% | | 002620 | ST瑞和 | 5.75 | -16.22 | +0.03 | +0.52% | 61985 | 3566.18 | 1.97% | | 000096 | 广聚能源 | 11.60 | 100.88 | +0.06 | +0.52% | 32019 | 3707.53 | 0.63% | | 300622 | 博士眼镜 | 31.00 | 65.42 | +0.16 | +0.52% | 52024 | 16147.69 | 3.34% | | 002870 | 香山股份 | 36.86 | 40.38 | +0.19 | +0.52% | 14787 | 5419.75 | 1.15% | | 301362 | 民爆光电 | 43.03 | 23.26 | +0.22 | +0.51% | 3299 | 1411.41 | 1.11% | | 688389 | 普门科技 | 13.89 | 23.71 | +0.07 | +0.51% | 18795.01 | 2605.824 | 0.44% | | 300050 | 世纪鼎利 | 5.96 | -82.26 | +0.03 | +0.51% | 75337 | 4476.16 | 1.38% | | 002551 | 尚荣医疗 | 4.02 | -123.28 | +0.02 | +0.50% | 69262 | 2782.88 | 1.13% | | 001308 | 康冠科技 | 22.21 | 20.08 | +0.11 | +0.50% | 11542 | 2552.91 | 0.23% | | 600892 | *ST大晟 | 4.07 | -19.45 | +0.02 | +0.49% | 65361 | 2673.77 | 1.17% | | 301602 | 超研股份 | 24.66 | 74.28 | +0.12 | +0.49% | 10604 | 2624.24 | 1.82% | | 002311 | 海大集团 | 57.92 | 19.19 | +0.28 | +0.49% | 37211 | 21574.71 | 0.22% | | 300532 | 今天国际 | 12.65 | 25.43 | +0.06 | +0.48% | 35359 | 4448.1 | 0.82% | | 301618 | 长联科技 | 57.08 | 107.93 | +0.27 | +0.48% | 2146 | 1222.49 | 0.65% | | 002705 | 新宝股份 | 15.02 | 11.00 | +0.07 | +0.47% | 32725 | 4893.34 | 0.40% | | 000893 | 亚钾国际 | 40.89 | 21.05 | +0.19 | +0.47% | 55044 | 22120.62 | 0.68% | | 301538 | 骏鼎达 | 77.63 | 30.78 | +0.36 | +0.47% | 9267 | 7141.99 | 2.97% | | 002167 | 东方锆业 | 12.95 | 39.06 | +0.06 | +0.47% | 133434 | 17117.46 | 1.76% | | 002292 | 奥飞娱乐 | 8.86 | -42.82 | +0.04 | +0.45% | 219368 | 19498.31 | 2.16% | | 002681 | 奋达科技 | 6.66 | -276.10 | +0.03 | +0.45% | 178814 | 11863.22 | 1.17% | | 603328 | 依顿电子 | 11.13 | 25.40 | +0.05 | +0.45% | 77019 | 8531.03 | 0.77% | | 300778 | 新城市 | 13.59 | -52.81 | +0.06 | +0.44% | 42249 | 5739.51 | 2.07% | | 300176 | 鸿特科技 | 6.90 | 102.63 | +0.03 | +0.44% | 77108 | 5297.97 | 1.99% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.04 | +0.43% | 44567 | 4100.76 | 1.88% | | 002809 | 红墙股份 | 11.58 | 989.77 | +0.05 | +0.43% | 18800 | 2174.43 | 1.35% | | 300561 | *ST汇科 | 16.51 | -347.33 | +0.07 | +0.43% | 44836 | 7369.62 | 1.86% | | 000027 | 深圳能源 | 7.11 | 18.34 | +0.03 | +0.42% | 258391 | 18228.28 | 0.54% | | 002999 | 天禾股份 | 7.18 | 53.14 | +0.03 | +0.42% | 40868 | 2925.08 | 1.19% | | 301177 | 迪阿股份 | 31.18 | 92.19 | +0.13 | +0.42% | 7883 | 2452.41 | 0.20% | | 300720 | 海川智能 | 26.57 | 133.76 | +0.11 | +0.42% | 13738 | 3628.04 | 0.79% | | 002774 | 快意电梯 | 9.71 | 32.96 | +0.04 | +0.41% | 25259 | 2446.31 | 0.90% | | 002177 | 御银股份 | 7.30 | 553.57 | +0.03 | +0.41% | 155310 | 11299.92 | 2.30% | | 000513 | 丽珠集团 | 36.56 | 15.43 | +0.15 | +0.41% | 36368 | 13266.51 | 0.62% | | 000058 | 深赛格 | 9.78 | 130.43 | +0.04 | +0.41% | 108131 | 10538.58 | 1.10% | | 002835 | 同为股份 | 17.21 | 22.12 | +0.07 | +0.41% | 12119 | 2078.93 | 0.95% | | 600325 | 华发股份 | 4.92 | -48.05 | +0.02 | +0.41% | 168955 | 8298.551 | 0.61% | | 920729 | 永顺生物 | 9.97 | 65.73 | +0.04 | +0.40% | 10190 | 1010.239 | 1.33% | | 688793 | 倍轻松 | 29.92 | -37.55 | +0.12 | +0.40% | 5041.66 | 1504.495 | 0.59% | | 002678 | 珠江钢琴 | 5.05 | -21.72 | +0.02 | +0.40% | 187592 | 9493.631 | 1.38% | | 300136 | 信维通信 | 35.35 | 55.63 | +0.14 | +0.40% | 352921 | 123714.6 | 4.29% | | 301608 | 博实结 | 88.41 | 35.54 | +0.35 | +0.40% | 3873 | 3421.26 | 0.97% | | 300989 | 蕾奥规划 | 17.73 | -521.94 | +0.07 | +0.40% | 20275 | 3595.58 | 1.38% | | 300917 | 特发服务 | 40.91 | 52.93 | +0.16 | +0.39% | 18382 | 7490.84 | 1.09% | | 300589 | 江龙船艇 | 15.36 | -116.42 | +0.06 | +0.39% | 436800 | 66713.09 | 18.86% | | 300556 | 丝路视觉 | 20.68 | -9.32 | +0.08 | +0.39% | 20700 | 4263.78 | 1.93% | | 603390 | 通达电气 | 12.93 | 71.28 | +0.05 | +0.39% | 19167 | 2469.75 | 0.55% | | 000042 | 中洲控股 | 7.81 | -3.59 | +0.03 | +0.39% | 24034 | 1878.76 | 0.36% | | 300938 | 信测标准 | 28.69 | 37.15 | +0.11 | +0.38% | 52867 | 15184.22 | 3.11% | | 920001 | 纬达光电 | 21.48 | 180.86 | +0.08 | +0.37% | 6615 | 1420.715 | 0.75% | | 002766 | 索菱股份 | 5.40 | 288.55 | +0.02 | +0.37% | 65036 | 3509.23 | 0.76% | | 301110 | 青木科技 | 73.17 | 69.14 | +0.27 | +0.37% | 14541 | 10651.85 | 2.22% | | 002294 | 信立泰 | 57.66 | 95.58 | +0.21 | +0.37% | 36478 | 21210.9 | 0.33% | | 301323 | 新莱福 | 60.60 | 44.51 | +0.22 | +0.36% | 13814 | 8327.64 | 2.06% | | 002833 | 弘亚数控 | 16.57 | 17.52 | +0.06 | +0.36% | 23475 | 3862.25 | 0.81% | | 002419 | 天虹股份 | 5.61 | 313.56 | +0.02 | +0.36% | 110146 | 6181.97 | 0.94% | | 000507 | 珠海港 | 5.62 | 17.13 | +0.02 | +0.36% | 89293 | 5009.72 | 0.99% | | 002543 | 万和电气 | 11.32 | 12.33 | +0.04 | +0.35% | 13613 | 1537.06 | 0.21% | | 001316 | 润贝航科 | 34.25 | 29.32 | +0.12 | +0.35% | 7996 | 2738.61 | 0.72% | | 300359 | 全通教育 | 5.72 | -30.40 | +0.02 | +0.35% | 55371 | 3162.7 | 0.87% | | 920491 | 奥迪威 | 31.51 | 48.53 | +0.11 | +0.35% | 17613 | 5530.282 | 1.52% | | 300241 | 瑞丰光电 | 5.77 | 105.87 | +0.02 | +0.35% | 67929 | 3902.99 | 1.16% | | 300543 | 朗科智能 | 11.61 | 98.97 | +0.04 | +0.35% | 33806 | 3911.09 | 1.35% | | 603193 | 润本股份 | 26.27 | 34.81 | +0.09 | +0.34% | 8832 | 2313.95 | 0.85% | | 300676 | 华大基因 | 48.76 | -25.50 | +0.16 | +0.33% | 37360 | 18298.53 | 0.90% | | 300310 | 宜通世纪 | 6.14 | -105.57 | +0.02 | +0.33% | 131081 | 8035.56 | 1.90% | | 001319 | 铭科精技 | 27.66 | 29.01 | +0.09 | +0.33% | 36580 | 10096.69 | 4.46% | | 603348 | 文灿股份 | 21.57 | 335.01 | +0.07 | +0.33% | 12635 | 2716.25 | 0.40% | | 003013 | 地铁设计 | 15.50 | 11.68 | +0.05 | +0.32% | 11108 | 1714.97 | 0.28% | | 301223 | 中荣股份 | 18.71 | 21.83 | +0.06 | +0.32% | 7555 | 1410.93 | 0.67% | | 300052 | ST中青宝 | 12.62 | -75.69 | +0.04 | +0.32% | 39054 | 4909.77 | 1.49% | | 002181 | 粤传媒 | 12.79 | 80.57 | +0.04 | +0.31% | 2106651 | 270737.4 | 18.57% | | 002351 | 漫步者 | 12.79 | 27.68 | +0.04 | +0.31% | 40941 | 5219.17 | 0.79% | | 002256 | 兆新股份 | 3.23 | -130.72 | +0.01 | +0.31% | 930292.9 | 30025.53 | 4.77% | | 300834 | 星辉环材 | 22.84 | 67.29 | +0.07 | +0.31% | 3696 | 841.31 | 0.19% | | 688279 | 峰岹科技 | 180.05 | 100.47 | +0.55 | +0.31% | 5414.84 | 9761.18 | 0.58% | | 300303 | 聚飞光电 | 6.65 | 29.22 | +0.02 | +0.30% | 142517 | 9423.58 | 1.07% | | 000017 | 深中华A | 6.77 | 115.60 | +0.02 | +0.30% | 85724 | 5819.32 | 2.83% | | 601139 | 深圳燃气 | 6.78 | 14.79 | +0.02 | +0.30% | 82344 | 5566.84 | 0.29% | | 300909 | 汇创达 | 37.37 | 78.04 | +0.11 | +0.30% | 29904 | 11044.29 | 2.43% | | 300771 | 智莱科技 | 13.79 | 44.27 | +0.04 | +0.29% | 34775 | 4782.37 | 1.92% | | 002732 | 燕塘乳业 | 17.59 | 36.94 | +0.05 | +0.29% | 17040 | 2998.84 | 1.09% | | 000089 | 深圳机场 | 7.29 | 25.59 | +0.02 | +0.28% | 129866 | 9417.23 | 0.63% | | 300232 | 洲明科技 | 7.29 | 80.88 | +0.02 | +0.28% | 132639 | 9636.591 | 1.50% | | 001313 | 粤海饲料 | 7.30 | 622.06 | +0.02 | +0.27% | 32249 | 2355.08 | 0.46% | | 300635 | 中达安 | 14.73 | -40.78 | +0.04 | +0.27% | 24193 | 3563.51 | 2.01% | | 000532 | 华金资本 | 14.77 | 22.75 | +0.04 | +0.27% | 24460 | 3606.68 | 0.71% | | 301325 | 曼恩斯特 | 55.81 | -116.51 | +0.15 | +0.27% | 11012 | 6074.68 | 1.90% | | 002106 | 莱宝高科 | 11.21 | 26.58 | +0.03 | +0.27% | 60408 | 6737.791 | 0.86% | | 000090 | 天健集团 | 3.84 | 22.98 | +0.01 | +0.26% | 176622 | 6751.26 | 0.95% | | 688248 | 南网科技 | 50.30 | 76.34 | +0.13 | +0.26% | 40071.75 | 19763.53 | 1.75% | | 601238 | 广汽集团 | 7.80 | -22.04 | +0.02 | +0.26% | 145305 | 11257.17 | 0.20% | | 002141 | 贤丰控股 | 3.90 | -55.70 | +0.01 | +0.26% | 168375 | 6506.5 | 1.65% | | 001386 | 马可波罗 | 27.77 | 26.50 | +0.07 | +0.25% | 269550 | 75318.25 | 27.54% | | 301268 | 铭利达 | 19.88 | -19.40 | +0.05 | +0.25% | 16721 | 3311.19 | 0.48% | | 002249 | 大洋电机 | 11.93 | 27.45 | +0.03 | +0.25% | 648984 | 76337.31 | 3.55% | | 002161 | 远望谷 | 8.02 | 54.32 | +0.02 | +0.25% | 99631 | 7963.19 | 1.41% | | 301313 | 凡拓数创 | 29.29 | -19.34 | +0.07 | +0.24% | 31469 | 9116.16 | 4.02% | | 002303 | 美盈森 | 4.28 | 20.29 | +0.01 | +0.23% | 141700 | 6027.41 | 1.47% | | 300124 | 汇川技术 | 73.26 | 38.24 | +0.17 | +0.23% | 186900 | 135572.9 | 0.79% | | 002233 | 塔牌集团 | 8.62 | 13.80 | +0.02 | +0.23% | 88385 | 7647.41 | 0.74% | | 300760 | 迈瑞医疗 | 207.48 | 29.25 | +0.48 | +0.23% | 52402 | 108590.6 | 0.43% | | 300616 | 尚品宅配 | 13.06 | -16.23 | +0.03 | +0.23% | 25797 | 3372.4 | 1.66% | | 002920 | 德赛西威 | 113.96 | 28.51 | +0.26 | +0.23% | 40346 | 45705.96 | 0.73% | | 002884 | 凌霄泵业 | 17.60 | 13.57 | +0.04 | +0.23% | 17662 | 3095.12 | 0.65% | | 301131 | 聚赛龙 | 48.86 | 46.87 | +0.11 | +0.23% | 3739 | 1822.46 | 1.21% | | 301558 | 三态股份 | 9.00 | 2210.16 | +0.02 | +0.22% | 55603 | 5005.34 | 2.53% | | 002775 | 文科股份 | 4.56 | -26.11 | +0.01 | +0.22% | 98352 | 4473.76 | 2.09% | | 002139 | 拓邦股份 | 13.70 | 31.65 | +0.03 | +0.22% | 91542 | 12497.91 | 0.85% | | 300973 | 立高食品 | 41.24 | 22.33 | +0.09 | +0.22% | 16616 | 6902.42 | 1.43% | | 300193 | 佳士科技 | 9.20 | 18.60 | +0.02 | +0.22% | 41763 | 3831.26 | 1.00% | | 002888 | 惠威科技 | 18.51 | 162.00 | +0.04 | +0.22% | 11383 | 2103.94 | 1.52% | | 603983 | 丸美生物 | 33.38 | 38.61 | +0.07 | +0.21% | 13510 | 4521.23 | 0.34% | | 300460 | 惠伦晶体 | 9.63 | -10.14 | +0.02 | +0.21% | 40032 | 3870.35 | 1.43% | | 300242 | 佳云科技 | 4.86 | -32.73 | +0.01 | +0.21% | 183121 | 8938.7 | 2.89% | | 688609 | 九联科技 | 10.06 | -32.13 | +0.02 | +0.20% | 43136.11 | 4323.158 | 0.86% | | 301332 | 德尔玛 | 10.08 | 36.59 | +0.02 | +0.20% | 37156 | 3743.5 | 1.40% | | 000028 | 国药一致 | 25.32 | 26.39 | +0.05 | +0.20% | 14220 | 3594.57 | 0.30% | | 603833 | 欧派家居 | 52.00 | 13.19 | +0.10 | +0.19% | 20650 | 10697.6 | 0.34% | | 001201 | 东瑞股份 | 15.89 | 179.70 | +0.03 | +0.19% | 15487 | 2458.25 | 0.76% | | 301500 | 飞南资源 | 16.04 | 61.10 | +0.03 | +0.19% | 22817 | 3647.88 | 1.63% | | 300376 | ST易事特 | 5.44 | 163.53 | +0.01 | +0.18% | 109322 | 5910.93 | 0.47% | | 300739 | 明阳电路 | 16.96 | 118.05 | +0.03 | +0.18% | 51539 | 8648.729 | 1.56% | | 003018 | 金富科技 | 12.64 | 27.70 | +0.02 | +0.16% | 15562 | 1965.57 | 1.59% | | 300824 | 北鼎股份 | 12.75 | 36.65 | +0.02 | +0.16% | 21298 | 2701.19 | 0.67% | | 002587 | 奥拓电子 | 6.45 | -1464.25 | +0.01 | +0.16% | 93627 | 6039.55 | 1.79% | | 002301 | 齐心集团 | 6.46 | 104.34 | +0.01 | +0.16% | 84784 | 5450.45 | 1.18% | | 002198 | 嘉应制药 | 6.55 | 84.09 | +0.01 | +0.15% | 52788 | 3456.17 | 1.04% | | 002030 | 达安基因 | 6.58 | -16.37 | +0.01 | +0.15% | 91989 | 6037.99 | 0.66% | | 002063 | 远光软件 | 6.58 | 41.07 | +0.01 | +0.15% | 338083 | 22067.01 | 1.92% | | 920039 | 国义招标 | 13.20 | 46.12 | +0.02 | +0.15% | 10224 | 1341.16 | 0.66% | | 002824 | 和胜股份 | 20.30 | 50.28 | +0.03 | +0.15% | 32870 | 6643.59 | 1.74% | | 300615 | 欣天科技 | 13.80 | 193.11 | +0.02 | +0.15% | 26331 | 3632.62 | 2.10% | | 002917 | 金奥博 | 14.05 | 32.72 | +0.02 | +0.14% | 23367 | 3277.43 | 0.90% | | 003012 | 东鹏控股 | 7.06 | 22.15 | +0.01 | +0.14% | 50019 | 3529.88 | 0.44% | | 002724 | 海洋王 | 7.14 | -38.21 | +0.01 | +0.14% | 40929 | 2918.12 | 0.72% | | 002518 | 科士达 | 44.37 | 53.47 | +0.06 | +0.14% | 134800 | 58633.33 | 2.39% | | 688671 | 碧兴物联 | 22.99 | -26.74 | +0.03 | +0.13% | 4818.55 | 1105.329 | 1.03% | | 000039 | 中集集团 | 7.89 | 15.70 | +0.01 | +0.13% | 127091 | 10003.04 | 0.55% | | 301373 | 凌玮科技 | 32.67 | 24.84 | +0.04 | +0.12% | 4214 | 1372.43 | 1.03% | | 300939 | 秋田微 | 32.68 | 48.28 | +0.04 | +0.12% | 9311 | 3033.82 | 0.78% | | 300793 | 佳禾智能 | 16.44 | -3187.10 | +0.02 | +0.12% | 29222 | 4789.61 | 0.79% | | 003037 | 三和管桩 | 8.35 | 58.92 | +0.01 | +0.12% | 48172 | 4013.9 | 0.80% | | 920892 | 广咨国际 | 17.07 | 28.53 | +0.02 | +0.12% | 7299 | 1241.914 | 0.50% | | 002369 | 卓翼科技 | 8.78 | -19.92 | +0.01 | +0.11% | 79742 | 6984.68 | 1.41% | | 002238 | 天威视讯 | 8.85 | -120.97 | +0.01 | +0.11% | 68812 | 6062.9 | 0.86% | | 300246 | 宝莱特 | 8.85 | -35.40 | +0.01 | +0.11% | 23252 | 2055.73 | 1.10% | | 603991 | 至正股份 | 65.30 | -108.23 | +0.07 | +0.11% | 7575 | 4938.51 | 1.02% | | 300531 | 优博讯 | 18.81 | -72.37 | +0.02 | +0.11% | 38535 | 7199.55 | 1.24% | | 300633 | 开立医疗 | 28.66 | 185.31 | +0.03 | +0.10% | 20354 | 5810.8 | 0.79% | | 300668 | 杰恩设计 | 19.17 | -481.48 | +0.02 | +0.10% | 10715 | 2054.02 | 1.07% | | 600894 | 广日股份 | 9.72 | 12.46 | +0.01 | +0.10% | 21563 | 2091.13 | 0.26% | | 300749 | 顶固集创 | 9.80 | -13.06 | +0.01 | +0.10% | 27458 | 2691.47 | 1.74% | | 000651 | 格力电器 | 39.75 | 7.03 | +0.04 | +0.10% | 197538 | 78411.91 | 0.36% | | 001914 | 招商积余 | 11.40 | 13.33 | +0.01 | +0.09% | 34292 | 3899.06 | 0.32% | | 002465 | 海格通信 | 11.59 | -93.71 | +0.01 | +0.09% | 178866 | 20701.94 | 0.72% | | 688620 | 安凯微 | 11.81 | -39.70 | +0.01 | +0.08% | 27534.35 | 3239.024 | 1.19% | | 300146 | 汤臣倍健 | 12.56 | 30.73 | +0.01 | +0.08% | 101171 | 12658.17 | 0.90% | | 002811 | 郑中设计 | 12.85 | 29.12 | +0.01 | +0.08% | 44936 | 5776.16 | 1.59% | | 300960 | 通业科技 | 25.89 | 84.53 | +0.02 | +0.08% | 4679 | 1207.6 | 0.36% | | 600332 | 白云山 | 26.59 | 14.47 | +0.02 | +0.08% | 75424 | 19998.42 | 0.54% | | 600030 | 中信证券 | 29.10 | 15.37 | +0.02 | +0.07% | 610129 | 177374.2 | 0.54% | | 002889 | 东方嘉盛 | 15.05 | 37.04 | +0.01 | +0.07% | 9578 | 1440.44 | 0.38% | | 300686 | 智动力 | 16.17 | -30.34 | +0.01 | +0.06% | 110517 | 18121.39 | 6.51% | | 688530 | 欧莱新材 | 17.56 | -1340.15 | +0.01 | +0.06% | 8785.87 | 1539.451 | 1.30% | | 301595 | 太力科技 | 39.75 | 58.33 | +0.02 | +0.05% | 3280 | 1299.31 | 1.42% | | 688132 | 邦彦技术 | 19.91 | -28.31 | +0.01 | +0.05% | 17845.5 | 3546.588 | 1.64% | | 000776 | 广发证券 | 22.24 | 12.25 | +0.01 | +0.04% | 263022 | 58289.14 | 0.45% | | 301051 | 信濠光电 | 22.54 | -19.50 | +0.01 | +0.04% | 10234 | 2299.48 | 0.64% | | 001378 | 德冠新材 | 23.26 | 38.68 | +0.01 | +0.04% | 7970 | 1850.52 | 1.21% | | 300499 | 高澜股份 | 27.13 | 5301.81 | +0.01 | +0.04% | 80475 | 21594.94 | 2.97% | | 688125 | 安达智能 | 64.98 | -45.10 | +0.02 | +0.03% | 4681.2 | 3006.726 | 0.57% | | 688595 | 芯海科技 | 34.78 | -41.46 | +0.01 | +0.03% | 12639.98 | 4372.861 | 0.88% | | 688183 | 生益电子 | 108.40 | 71.56 | +0.03 | +0.03% | 159362.6 | 169489.9 | 1.92% | | 688325 | 赛微微电 | 88.95 | 94.85 | +0.02 | +0.02% | 5689.74 | 5018.317 | 0.71% | | 000019 | 深粮控股 | 7.04 | 25.02 | 0.00 | 0.00% | 92667 | 6495.22 | 2.23% | | 000782 | 恒申新材 | 5.43 | -32.74 | 0.00 | 0.00% | 69728 | 3789.4 | 1.32% | | 600383 | 金地集团 | 3.91 | -2.45 | 0.00 | 0.00% | 257394 | 10042.42 | 0.57% | | 600548 | 深高速 | 10.35 | 21.16 | 0.00 | 0.00% | 35831 | 3708.27 | 0.21% | | 600143 | 金发科技 | 19.06 | 41.66 | 0.00 | 0.00% | 419585 | 79437.58 | 1.59% | | 002031 | 巨轮智能 | 7.74 | -56.02 | 0.00 | 0.00% | 241270 | 18646.02 | 1.24% | | 002035 | 华帝股份 | 6.37 | 12.37 | 0.00 | 0.00% | 47270 | 3005.52 | 0.61% | | 002054 | 德美化工 | 8.31 | 44.84 | 0.00 | 0.00% | 229918 | 19103.61 | 5.98% | | 002197 | ST证通 | 10.23 | -16.19 | 0.00 | 0.00% | 52843 | 5416 | 0.99% | | 002399 | 海普瑞 | 12.12 | 42.32 | 0.00 | 0.00% | 21531 | 2607.43 | 0.17% | | 002400 | 省广集团 | 8.65 | 142.53 | 0.00 | 0.00% | 825120.9 | 70959.91 | 4.78% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 300151 | 昌红科技 | 13.80 | 106.48 | 0.00 | 0.00% | 38833 | 5320.51 | 1.05% | | 300155 | 安居宝 | 5.12 | -45.12 | 0.00 | 0.00% | 60404 | 3081.86 | 1.83% | | 002656 | *ST摩登 | 2.51 | -21.38 | 0.00 | 0.00% | 89135 | 2231.96 | 1.32% | | 300301 | ST长方 | 2.37 | -21.61 | 0.00 | 0.00% | 56762 | 1344.73 | 0.72% | | 002668 | TCL智家 | 11.10 | 10.27 | 0.00 | 0.00% | 153997 | 17134.91 | 1.42% | | 300311 | ST任子行 | 4.97 | -120.07 | 0.00 | 0.00% | 62783 | 3115.92 | 1.17% | | 002715 | 登云股份 | 22.44 | -351.75 | 0.00 | 0.00% | 22231 | 4999.31 | 1.61% | | 002822 | *ST中装 | 3.69 | -2.37 | 0.00 | 0.00% | 89293 | 3302.22 | 1.11% | | 603797 | 联泰环保 | 4.83 | 21.99 | 0.00 | 0.00% | 58370 | 2827.6 | 1.01% | | 002762 | *ST金比 | 8.17 | -171.49 | 0.00 | 0.00% | 21126 | 1728.01 | 1.00% | | 601900 | 南方传媒 | 14.85 | 11.58 | 0.00 | 0.00% | 90899 | 13475.11 | 1.03% | | 920469 | 富恒新材 | 13.42 | -133.54 | 0.00 | 0.00% | 10121 | 1358.816 | 0.98% | | 300876 | 蒙泰高新 | 31.93 | -40.29 | 0.00 | 0.00% | 14119 | 4517.94 | 1.74% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001285 | 瑞立科密 | 54.18 | 29.45 | 0.00 | 0.00% | 15366 | 8290.85 | 3.78% | | 001309 | 德明利 | 223.99 | -517.37 | -0.01 | 0.00% | 99944 | 212839.9 | 6.23% | | 301322 | 绿通科技 | 29.88 | 48.73 | -0.01 | -0.03% | 6371 | 1900.73 | 0.70% | | 000029 | 深深房A | 28.50 | -787.51 | -0.01 | -0.04% | 17966 | 5130.87 | 0.20% | | 002880 | 卫光生物 | 27.35 | 27.13 | -0.01 | -0.04% | 5114 | 1396.33 | 0.23% | | 001872 | 招商港口 | 20.56 | 11.12 | -0.01 | -0.05% | 20184 | 4134.58 | 0.12% | | 688026 | 洁特生物 | 17.90 | 31.67 | -0.01 | -0.06% | 10491.49 | 1877.724 | 0.75% | | 300538 | 同益股份 | 16.17 | -31.15 | -0.01 | -0.06% | 19822 | 3209.72 | 1.64% | | 301486 | 致尚科技 | 79.56 | 59.94 | -0.05 | -0.06% | 13950 | 10954.74 | 1.93% | | 002981 | 朝阳科技 | 30.69 | 30.99 | -0.02 | -0.07% | 10456 | 3216.35 | 0.88% | | 002990 | 盛视科技 | 29.91 | 61.94 | -0.02 | -0.07% | 17346 | 5192.21 | 1.29% | | 002736 | 国信证券 | 13.79 | 11.32 | -0.01 | -0.07% | 188196 | 25907.56 | 0.20% | | 688045 | 必易微 | 40.80 | 6860.22 | -0.03 | -0.07% | 7389.47 | 3012.106 | 1.96% | | 002295 | 精艺股份 | 12.28 | 252.76 | -0.01 | -0.08% | 82516 | 10183.97 | 3.30% | | 002975 | 博杰股份 | 69.26 | 87.81 | -0.06 | -0.09% | 45981 | 31294.78 | 4.34% | | 300482 | 万孚生物 | 21.72 | 39.19 | -0.02 | -0.09% | 28890 | 6264.92 | 0.67% | | 002939 | 长城证券 | 10.83 | 18.11 | -0.01 | -0.09% | 145661 | 15770.03 | 0.40% | | 300949 | 奥雅股份 | 42.84 | -12.48 | -0.04 | -0.09% | 9335 | 4030.79 | 2.72% | | 300404 | 博济医药 | 10.03 | 521.90 | -0.01 | -0.10% | 54254 | 5427.12 | 1.93% | | 603725 | 天安新材 | 9.95 | 25.65 | -0.01 | -0.10% | 27297 | 2712.98 | 0.95% | | 300868 | 杰美特 | 29.47 | -134.04 | -0.03 | -0.10% | 8456 | 2493.91 | 1.05% | | 000676 | 智度股份 | 9.23 | 66.09 | -0.01 | -0.11% | 219127 | 20060.19 | 1.73% | | 002243 | 力合科创 | 9.13 | 48.54 | -0.01 | -0.11% | 106847 | 9705.21 | 0.89% | | 600685 | 中船防务 | 27.27 | 45.61 | -0.03 | -0.11% | 89508 | 24413.34 | 1.09% | | 002830 | 名雕股份 | 18.01 | 59.32 | -0.02 | -0.11% | 15438 | 2774.01 | 2.31% | | 002676 | 顺威股份 | 8.52 | 87.37 | -0.01 | -0.12% | 54535 | 4646.4 | 0.76% | | 300962 | 中金辐照 | 16.99 | 43.64 | -0.02 | -0.12% | 12741 | 2163.76 | 0.48% | | 601033 | 永兴股份 | 16.71 | 16.38 | -0.02 | -0.12% | 27464 | 4577.34 | 1.14% | | 688216 | 气派科技 | 24.64 | -22.34 | -0.03 | -0.12% | 14376.58 | 3532.46 | 1.35% | | 688525 | 佰维存储 | 121.77 | -1558.33 | -0.15 | -0.12% | 148300.5 | 176037.9 | 4.20% | | 301381 | 赛维时代 | 23.67 | 41.81 | -0.03 | -0.13% | 18046 | 4253 | 0.92% | | 300219 | 鸿利智汇 | 7.54 | 80.90 | -0.01 | -0.13% | 95293 | 7182.25 | 1.35% | | 301318 | 维海德 | 29.79 | 32.98 | -0.04 | -0.13% | 4189 | 1243.73 | 0.55% | | 600382 | 广东明珠 | 7.33 | 26.01 | -0.01 | -0.14% | 106051 | 7784.02 | 1.38% | | 002327 | 富安娜 | 7.25 | 14.87 | -0.01 | -0.14% | 36908 | 2682.47 | 0.76% | | 002841 | 视源股份 | 41.14 | 31.55 | -0.06 | -0.15% | 29459 | 12013.16 | 0.57% | | 000712 | 锦龙股份 | 13.68 | 77.14 | -0.02 | -0.15% | 62019 | 8481.62 | 0.69% | | 002965 | 祥鑫科技 | 39.30 | 41.91 | -0.06 | -0.15% | 31684 | 12385.73 | 1.59% | | 688721 | 龙图光罩 | 44.80 | 83.01 | -0.07 | -0.16% | 5044.03 | 2247.188 | 1.42% | | 301123 | 奕东电子 | 44.29 | -366.37 | -0.07 | -0.16% | 44677 | 19479.96 | 2.71% | | 002416 | 爱施德 | 12.49 | 39.32 | -0.02 | -0.16% | 109104 | 13595.2 | 0.89% | | 000002 | 万科A | 6.22 | -1.25 | -0.01 | -0.16% | 492145 | 30505.87 | 0.51% | | 300681 | 英搏尔 | 29.90 | 47.15 | -0.05 | -0.17% | 39548 | 11743.6 | 2.11% | | 920807 | 奔朗新材 | 17.89 | 114.95 | -0.03 | -0.17% | 20436 | 3640.695 | 1.68% | | 300822 | 贝仕达克 | 17.16 | 191.60 | -0.03 | -0.17% | 11244 | 1923.63 | 0.39% | | 301135 | 瑞德智能 | 28.48 | 72.77 | -0.05 | -0.18% | 10751 | 3062.54 | 1.41% | | 300098 | 高新兴 | 5.68 | -77.57 | -0.01 | -0.18% | 191680 | 10833.86 | 1.24% | | 000048 | 京基智农 | 16.67 | 21.57 | -0.03 | -0.18% | 143866 | 23959.75 | 2.73% | | 603898 | 好莱客 | 11.05 | 164.53 | -0.02 | -0.18% | 94930 | 10564.06 | 3.05% | | 002930 | 宏川智慧 | 10.79 | -96.68 | -0.02 | -0.19% | 46053 | 4991.89 | 1.06% | | 688686 | 奥普特 | 122.49 | 80.08 | -0.23 | -0.19% | 5105.27 | 6206.635 | 0.42% | | 000060 | 中金岭南 | 5.28 | 19.35 | -0.01 | -0.19% | 544237 | 28579.22 | 1.32% | | 000050 | 深天马A | 10.04 | 210.62 | -0.02 | -0.20% | 246342 | 24685.84 | 1.00% | | 002959 | 小熊电器 | 44.91 | 19.98 | -0.09 | -0.20% | 10061 | 4507.86 | 0.66% | | 603813 | *ST原尚 | 29.44 | -47.49 | -0.06 | -0.20% | 3544 | 1047.69 | 0.34% | | 001268 | 联合精密 | 29.30 | 39.15 | -0.06 | -0.20% | 7463 | 2190.32 | 1.19% | | 000070 | 特发信息 | 9.76 | -22.02 | -0.02 | -0.20% | 118267 | 11483.63 | 1.33% | | 300403 | 汉宇集团 | 13.94 | 37.44 | -0.03 | -0.21% | 53629 | 7473.7 | 1.26% | | 001979 | 招商蛇口 | 9.29 | 21.39 | -0.02 | -0.21% | 175366 | 16270.84 | 0.21% | | 688589 | 力合微 | 23.18 | 59.76 | -0.05 | -0.22% | 18541.45 | 4276.574 | 1.28% | | 603336 | 宏辉果蔬 | 9.23 | 581.22 | -0.02 | -0.22% | 50315 | 4625.17 | 0.83% | | 002898 | *ST赛隆 | 13.69 | -34.49 | -0.03 | -0.22% | 9275 | 1266.92 | 0.92% | | 688312 | 燕麦科技 | 31.87 | 37.49 | -0.07 | -0.22% | 13705.02 | 4343.593 | 0.94% | | 301578 | 辰奕智能 | 36.42 | 82.63 | -0.08 | -0.22% | 7488 | 2727.37 | 3.23% | | 000025 | 特力A | 17.96 | 50.88 | -0.04 | -0.22% | 39884 | 7150.609 | 1.02% | | 001323 | 慕思股份 | 26.62 | 16.27 | -0.06 | -0.22% | 6317 | 1679.89 | 0.70% | | 300063 | 天龙集团 | 8.83 | 52.46 | -0.02 | -0.23% | 178333 | 15726.03 | 2.85% | | 300602 | 飞荣达 | 29.73 | 50.20 | -0.07 | -0.23% | 128344 | 37512.18 | 3.25% | | 301043 | 绿岛风 | 41.67 | 32.93 | -0.10 | -0.24% | 6867 | 2871.46 | 1.21% | | 001202 | 炬申股份 | 16.64 | 37.91 | -0.04 | -0.24% | 17940 | 2985.51 | 1.54% | | 688683 | 莱尔科技 | 33.00 | 126.22 | -0.08 | -0.24% | 2909.03 | 956.682 | 0.19% | | 301588 | 美新科技 | 20.45 | 53.48 | -0.05 | -0.24% | 6969 | 1423.6 | 0.95% | | 002869 | 金溢科技 | 26.94 | 267.97 | -0.07 | -0.26% | 18036 | 4844.91 | 1.13% | | 603535 | 嘉诚国际 | 11.28 | 30.76 | -0.03 | -0.27% | 44515 | 5026.44 | 0.87% | | 301105 | 鸿铭股份 | 44.90 | -97.09 | -0.12 | -0.27% | 5834 | 2634.53 | 3.55% | | 002055 | 得润电子 | 7.38 | -4.35 | -0.02 | -0.27% | 90966 | 6701.96 | 1.53% | | 002797 | 第一创业 | 7.28 | 29.61 | -0.02 | -0.27% | 297267 | 21647.63 | 0.71% | | 301512 | 智信精密 | 47.12 | 67.63 | -0.13 | -0.28% | 5353 | 2532.78 | 2.16% | | 000576 | 甘化科工 | 10.71 | 59.91 | -0.03 | -0.28% | 34575 | 3711.04 | 0.80% | | 002647 | *ST仁东 | 6.98 | -24.38 | -0.02 | -0.29% | 66154 | 4621.98 | 0.98% | | 300417 | 南华仪器 | 13.95 | -478.63 | -0.04 | -0.29% | 27468 | 3849.19 | 3.14% | | 600999 | 招商证券 | 17.27 | 12.40 | -0.05 | -0.29% | 211041 | 36401.21 | 0.28% | | 002908 | 德生科技 | 10.20 | 277.79 | -0.03 | -0.29% | 31801 | 3241.15 | 0.99% | | 301033 | 迈普医学 | 67.48 | 44.40 | -0.20 | -0.30% | 3229 | 2182.95 | 0.57% | | 300529 | 健帆生物 | 20.20 | 33.48 | -0.06 | -0.30% | 26136 | 5281.39 | 0.51% | | 300252 | 金信诺 | 13.46 | 600.92 | -0.04 | -0.30% | 127503 | 17044.45 | 2.28% | | 300328 | 宜安科技 | 16.71 | -10448.46 | -0.05 | -0.30% | 219254 | 36482.34 | 3.19% | | 000099 | 中信海直 | 21.83 | 47.98 | -0.07 | -0.32% | 42863 | 9325.2 | 0.55% | | 688518 | 联赢激光 | 24.10 | 45.99 | -0.08 | -0.33% | 64081.34 | 15290.66 | 1.88% | | 688049 | 炬芯科技 | 53.44 | 49.97 | -0.18 | -0.34% | 35547.58 | 18808.13 | 2.03% | | 688418 | 震有科技 | 29.49 | -156.20 | -0.10 | -0.34% | 35749.24 | 10667.23 | 1.86% | | 601318 | 中国平安 | 58.74 | 7.58 | -0.20 | -0.34% | 272960 | 159222.5 | 0.26% | | 002912 | 中新赛克 | 32.20 | 57.12 | -0.11 | -0.34% | 58894 | 18977.96 | 3.63% | | 000999 | 华润三九 | 28.90 | 17.42 | -0.10 | -0.34% | 36321 | 10487.98 | 0.22% | | 000001 | 平安银行 | 11.55 | 5.20 | -0.04 | -0.35% | 570765 | 65936.72 | 0.29% | | 301011 | 华立科技 | 25.83 | 48.53 | -0.09 | -0.35% | 6785 | 1753.54 | 0.48% | | 301312 | 智立方 | 48.74 | 69.46 | -0.17 | -0.35% | 8540 | 4170.49 | 1.41% | | 300735 | 光弘科技 | 30.95 | 72.89 | -0.11 | -0.35% | 108741 | 33679.72 | 1.44% | | 001229 | 魅视科技 | 36.49 | 53.60 | -0.13 | -0.35% | 13010 | 4776.19 | 2.47% | | 301042 | 安联锐视 | 61.48 | 381.54 | -0.22 | -0.36% | 9751 | 5883.13 | 1.48% | | 603882 | 金域医学 | 30.08 | -25.12 | -0.11 | -0.36% | 31206 | 9434.14 | 0.68% | | 000045 | 深纺织A | 13.10 | 94.91 | -0.05 | -0.38% | 62520 | 8161.56 | 1.37% | | 300238 | 冠昊生物 | 15.38 | 155.07 | -0.06 | -0.39% | 32501 | 5007.39 | 1.23% | | 688177 | 百奥泰 | 26.43 | -29.67 | -0.11 | -0.41% | 17045.99 | 4516.39 | 0.41% | | 600048 | 保利发展 | 7.18 | -97.36 | -0.03 | -0.42% | 531125 | 38132.54 | 0.44% | | 600589 | 大位科技 | 7.07 | 240.16 | -0.03 | -0.42% | 202101 | 14251.35 | 1.37% | | 002352 | 顺丰控股 | 39.68 | 18.41 | -0.17 | -0.43% | 169226 | 66986.78 | 0.35% | | 300177 | 中海达 | 9.31 | -212.16 | -0.04 | -0.43% | 75394 | 7015.41 | 1.24% | | 000026 | 飞亚达 | 16.19 | 44.46 | -0.07 | -0.43% | 14873 | 2406.31 | 0.41% | | 002191 | 劲嘉股份 | 4.57 | -313.90 | -0.02 | -0.44% | 132506 | 6045.54 | 0.92% | | 301029 | 怡合达 | 27.31 | 35.09 | -0.12 | -0.44% | 40739 | 11101.98 | 0.88% | | 300077 | 国民技术 | 22.75 | -83.05 | -0.10 | -0.44% | 73290 | 16597.66 | 1.29% | | 600036 | 招商银行 | 42.82 | 7.25 | -0.19 | -0.44% | 528619 | 227223.4 | 0.26% | | 301630 | 同宇新材 | 187.01 | 54.99 | -0.84 | -0.45% | 2302 | 4292.85 | 2.30% | | 688612 | 威迈斯 | 35.12 | 27.81 | -0.16 | -0.45% | 14323.89 | 5015.271 | 0.57% | | 002317 | 众生药业 | 19.65 | -84.61 | -0.09 | -0.46% | 439929 | 87291.32 | 5.78% | | 688522 | 纳睿雷达 | 38.54 | 94.35 | -0.18 | -0.46% | 12705.63 | 4891.698 | 1.05% | | 688332 | 中科蓝讯 | 131.17 | 51.93 | -0.62 | -0.47% | 11005.9 | 14346.08 | 2.48% | | 603335 | 迪生力 | 6.26 | -23.47 | -0.03 | -0.48% | 77430 | 4825.79 | 1.81% | | 300562 | 乐心医疗 | 14.46 | 41.31 | -0.07 | -0.48% | 28770 | 4158.27 | 1.77% | | 002967 | 广电计量 | 20.41 | 29.60 | -0.10 | -0.49% | 92137 | 18463.93 | 1.70% | | 300047 | 天源迪科 | 16.18 | 348.96 | -0.08 | -0.49% | 142582 | 22927.41 | 2.61% | | 002511 | 中顺洁柔 | 8.05 | 40.80 | -0.04 | -0.49% | 75473 | 6073.15 | 0.60% | | 301510 | 固高科技 | 31.77 | 193.63 | -0.16 | -0.50% | 21717 | 6882.4 | 0.78% | | 002579 | 中京电子 | 11.83 | 227.62 | -0.06 | -0.50% | 70251 | 8279.351 | 1.20% | | 002723 | 小崧股份 | 7.83 | -10.15 | -0.04 | -0.51% | 53939 | 4246.34 | 1.70% | | 300805 | 电声股份 | 11.73 | 119.90 | -0.06 | -0.51% | 51981 | 6078.36 | 1.80% | | 002609 | 捷顺科技 | 9.73 | 104.39 | -0.05 | -0.51% | 47715 | 4634.34 | 1.04% | | 688138 | 清溢光电 | 27.21 | 43.86 | -0.14 | -0.51% | 20794.93 | 5649.635 | 0.66% | | 688512 | 慧智微-U | 11.60 | -20.63 | -0.06 | -0.51% | 31635.21 | 3660.615 | 0.97% | | 301133 | 金钟股份 | 26.97 | 63.44 | -0.14 | -0.52% | 9651 | 2607.8 | 1.00% | | 002906 | 华阳集团 | 30.75 | 21.58 | -0.16 | -0.52% | 37787 | 11563.94 | 0.72% | | 002923 | 润都股份 | 13.41 | -86.39 | -0.07 | -0.52% | 21769 | 2924.28 | 0.84% | | 002577 | 雷柏科技 | 19.05 | 498.46 | -0.10 | -0.52% | 7025 | 1338.4 | 0.25% | | 301387 | 光大同创 | 37.90 | 98.17 | -0.20 | -0.52% | 8787 | 3329.08 | 2.06% | | 301282 | 金禄电子 | 26.38 | 47.07 | -0.14 | -0.53% | 16266 | 4279.97 | 2.04% | | 603288 | 海天味业 | 37.55 | 32.07 | -0.20 | -0.53% | 94541 | 35416.12 | 0.17% | | 300607 | 拓斯达 | 31.91 | -74.27 | -0.17 | -0.53% | 47719 | 15237.17 | 1.44% | | 000020 | 深华发A | 14.92 | 96.54 | -0.08 | -0.53% | 41918 | 6244.93 | 2.31% | | 301392 | 汇成真空 | 127.26 | 598.66 | -0.69 | -0.54% | 7404 | 9389.92 | 1.81% | | 688090 | 瑞松科技 | 33.40 | 4761.28 | -0.19 | -0.57% | 9140.71 | 3053.866 | 0.75% | | 000011 | 深物业A | 10.38 | -5.70 | -0.06 | -0.57% | 69023 | 7149.391 | 1.31% | | 301191 | 菲菱科思 | 93.23 | 108.05 | -0.54 | -0.58% | 7116 | 6600.94 | 1.53% | | 301112 | 信邦智能 | 41.29 | -65026.09 | -0.24 | -0.58% | 13282 | 5497.67 | 1.20% | | 002916 | 深南电路 | 221.56 | 54.40 | -1.29 | -0.58% | 48859 | 106412.7 | 0.73% | | 300629 | 新劲刚 | 18.85 | 252.42 | -0.11 | -0.58% | 18858 | 3545.13 | 0.87% | | 300601 | 康泰生物 | 17.00 | -189.34 | -0.10 | -0.58% | 70603 | 12000.34 | 0.78% | | 603043 | 广州酒家 | 16.95 | 19.47 | -0.10 | -0.59% | 26222 | 4465.17 | 0.46% | | 300545 | 联得装备 | 32.12 | 41.20 | -0.19 | -0.59% | 58577 | 18932.69 | 4.90% | | 300389 | 艾比森 | 16.74 | 33.51 | -0.10 | -0.59% | 45454 | 7582.391 | 1.95% | | 300656 | 民德电子 | 23.00 | -34.25 | -0.14 | -0.61% | 8230 | 1892.12 | 0.62% | | 688007 | 光峰科技 | 17.95 | -54.79 | -0.11 | -0.61% | 33550.68 | 6007.433 | 0.73% | | 002757 | 南兴股份 | 17.71 | -18.01 | -0.11 | -0.62% | 26044 | 4601.72 | 0.92% | | 300149 | 睿智医药 | 11.15 | -35.20 | -0.07 | -0.62% | 60403 | 6736.15 | 1.27% | | 002313 | 日海智能 | 11.08 | -38.02 | -0.07 | -0.63% | 49347 | 5458.16 | 1.32% | | 301330 | 熵基科技 | 30.38 | 37.52 | -0.20 | -0.65% | 17317 | 5258.96 | 1.52% | | 300333 | 兆日科技 | 12.04 | -78.77 | -0.08 | -0.66% | 37230 | 4489.9 | 1.11% | | 688112 | 鼎阳科技 | 39.12 | 47.37 | -0.26 | -0.66% | 11653 | 4523.7 | 0.73% | | 301328 | 维峰电子 | 44.78 | 49.69 | -0.30 | -0.67% | 8125 | 3636.44 | 1.61% | | 002970 | 锐明技术 | 44.71 | 23.49 | -0.30 | -0.67% | 10694 | 4778.39 | 0.87% | | 688159 | 有方科技 | 53.32 | 56.04 | -0.36 | -0.67% | 14234.36 | 7587.933 | 1.54% | | 300639 | 凯普生物 | 5.91 | -7.34 | -0.04 | -0.67% | 39925 | 2364.02 | 0.63% | | 688114 | 华大智造 | 67.85 | -109.96 | -0.46 | -0.67% | 24678.4 | 16963.29 | 0.60% | | 002881 | 美格智能 | 44.24 | 73.82 | -0.30 | -0.67% | 20971 | 9228.62 | 1.15% | | 000061 | 农产品 | 8.54 | 50.94 | -0.06 | -0.70% | 79425 | 6757.871 | 0.47% | | 002436 | 兴森科技 | 21.16 | -1021.84 | -0.15 | -0.70% | 439099 | 91458.09 | 2.91% | | 300711 | 广哈通信 | 22.07 | 62.24 | -0.16 | -0.72% | 36417 | 8047.72 | 1.47% | | 001298 | 好上好 | 33.10 | 200.60 | -0.24 | -0.72% | 87570 | 29164.18 | 5.68% | | 000062 | 深圳华强 | 27.56 | 93.65 | -0.20 | -0.72% | 63409 | 17395.48 | 0.61% | | 601138 | 工业富联 | 72.96 | 47.43 | -0.53 | -0.72% | 885206 | 631883.4 | 0.45% | | 002979 | 雷赛智能 | 42.34 | 61.48 | -0.31 | -0.73% | 23080 | 9736.9 | 1.04% | | 600183 | 生益科技 | 62.62 | 54.14 | -0.46 | -0.73% | 246923 | 151504.3 | 1.03% | | 300691 | 联合光电 | 17.56 | -219.05 | -0.13 | -0.73% | 22179 | 3905.55 | 1.00% | | 300961 | 深水海纳 | 16.20 | -10.66 | -0.12 | -0.74% | 24595 | 3968.4 | 1.61% | | 688268 | 华特气体 | 60.82 | 42.77 | -0.46 | -0.75% | 15442.76 | 9314.023 | 1.28% | | 301369 | 联动科技 | 84.35 | 304.10 | -0.64 | -0.75% | 2305 | 1939.01 | 0.63% | | 301503 | 智迪科技 | 39.34 | 25.26 | -0.30 | -0.76% | 4916 | 1936.85 | 2.46% | | 301091 | 深城交 | 30.22 | 177.85 | -0.24 | -0.79% | 26396 | 7958.22 | 0.50% | | 300576 | 容大感光 | 36.28 | 114.57 | -0.29 | -0.79% | 28406 | 10281.29 | 1.22% | | 001339 | 智微智能 | 55.84 | 81.07 | -0.45 | -0.80% | 20947 | 11712.57 | 1.76% | | 300083 | 创世纪 | 9.75 | 42.32 | -0.08 | -0.81% | 308070 | 29862.53 | 2.06% | | 301021 | 英诺激光 | 39.94 | 141.12 | -0.33 | -0.82% | 31946 | 12660.95 | 2.10% | | 002045 | 国光电器 | 15.65 | 314.74 | -0.13 | -0.82% | 107458 | 16776.7 | 1.91% | | 301200 | 大族数控 | 121.79 | 87.86 | -1.04 | -0.85% | 25362 | 30568.59 | 0.60% | | 002319 | 乐通股份 | 12.81 | -1421.30 | -0.11 | -0.85% | 47843 | 6155.39 | 2.39% | | 300940 | 南极光 | 25.45 | 42.83 | -0.22 | -0.86% | 37496 | 9590.529 | 2.38% | | 002137 | 实益达 | 9.13 | -262.70 | -0.08 | -0.87% | 105950 | 9696.26 | 2.67% | | 002972 | 科安达 | 12.48 | 38.72 | -0.11 | -0.87% | 19102 | 2386.94 | 1.42% | | 688209 | 英集芯 | 20.32 | 58.29 | -0.18 | -0.88% | 55238.9 | 11160.29 | 1.29% | | 920075 | 柏星龙 | 30.10 | 72.67 | -0.27 | -0.89% | 4910 | 1474.634 | 1.41% | | 300053 | 航宇微 | 13.35 | -30.46 | -0.12 | -0.89% | 82004 | 10948.15 | 1.26% | | 300671 | 富满微 | 34.58 | -31.88 | -0.32 | -0.92% | 18640 | 6431.05 | 0.86% | | 688318 | 财富趋势 | 137.49 | 102.32 | -1.29 | -0.93% | 14507.72 | 20015.64 | 0.57% | | 002215 | 诺普信 | 12.68 | 18.95 | -0.12 | -0.94% | 68395 | 8682.551 | 0.87% | | 688252 | 天德钰 | 23.14 | 34.04 | -0.22 | -0.94% | 29400.69 | 6775.167 | 1.61% | | 688321 | 微芯生物 | 30.41 | 1703.06 | -0.29 | -0.94% | 122697.6 | 37775.62 | 3.01% | | 002425 | ST凯文 | 4.19 | -7.43 | -0.04 | -0.95% | 84097 | 3538.79 | 0.88% | | 301263 | 泰恩康 | 30.31 | 553.76 | -0.29 | -0.95% | 30474 | 9243.58 | 1.00% | | 300377 | 赢时胜 | 19.80 | -32.75 | -0.19 | -0.95% | 97880 | 19412.62 | 1.48% | | 688401 | 路维光电 | 46.55 | 37.26 | -0.45 | -0.96% | 17631.86 | 8185.783 | 0.91% | | 300408 | 三环集团 | 50.47 | 38.00 | -0.49 | -0.96% | 207343 | 102318.4 | 1.11% | | 001314 | 亿道信息 | 47.37 | 336.81 | -0.46 | -0.96% | 16092 | 7606.91 | 3.11% | | 688548 | 广钢气体 | 13.37 | 66.01 | -0.13 | -0.96% | 93956.03 | 12524.59 | 1.36% | | 002955 | 鸿合科技 | 27.13 | 108.48 | -0.27 | -0.99% | 20032 | 5459.11 | 1.02% | | 603309 | 维力医疗 | 14.06 | 16.80 | -0.14 | -0.99% | 36414 | 5122.18 | 1.25% | | 920821 | 则成电子 | 27.98 | 193.80 | -0.28 | -0.99% | 10085 | 2837.071 | 1.38% | | 301363 | 美好医疗 | 22.66 | 41.04 | -0.23 | -1.00% | 26193 | 6003.93 | 0.70% | | 002052 | 同洲电子 | 14.75 | 35.14 | -0.15 | -1.01% | 108658 | 15887.87 | 1.58% | | 300533 | 冰川网络 | 38.25 | 12.43 | -0.39 | -1.01% | 81968 | 30998.6 | 4.97% | | 002625 | 光启技术 | 44.91 | 134.25 | -0.46 | -1.01% | 122185 | 54619.4 | 0.57% | | 300348 | 长亮科技 | 14.51 | 3665.53 | -0.15 | -1.02% | 98649 | 14294.77 | 1.39% | | 688662 | 富信科技 | 41.50 | 83.39 | -0.43 | -1.03% | 7177.81 | 2975.348 | 0.81% | | 002813 | 路畅科技 | 26.05 | -36.94 | -0.27 | -1.03% | 14987 | 3921.6 | 1.25% | | 600728 | 佳都科技 | 6.72 | 53.66 | -0.07 | -1.03% | 346415 | 23142.61 | 1.62% | | 300227 | 光韵达 | 9.55 | -46.30 | -0.10 | -1.04% | 98410 | 9395.271 | 2.27% | | 003003 | 天元股份 | 13.32 | 37.35 | -0.14 | -1.04% | 48983 | 6553.92 | 4.16% | | 688173 | 希荻微 | 15.04 | -36.05 | -0.16 | -1.05% | 37313.04 | 5613.506 | 0.92% | | 002017 | 东信和平 | 23.37 | 73.99 | -0.25 | -1.06% | 110178 | 25726.1 | 1.90% | | 301013 | 利和兴 | 27.09 | -85.42 | -0.29 | -1.06% | 74204 | 20052.13 | 3.92% | | 300738 | 奥飞数据 | 19.47 | 117.25 | -0.21 | -1.07% | 176571 | 34192.09 | 1.79% | | 301632 | 广东建科 | 28.58 | 85.86 | -0.31 | -1.07% | 16684 | 4769.86 | 2.42% | | 603848 | 好太太 | 21.17 | 42.33 | -0.23 | -1.07% | 27116 | 5737.07 | 0.67% | | 002851 | 麦格米特 | 76.68 | 177.54 | -0.84 | -1.08% | 159194 | 118855.8 | 3.48% | | 002815 | 崇达技术 | 13.59 | 53.56 | -0.15 | -1.09% | 145255 | 19677.46 | 1.87% | | 688627 | 精智达 | 173.37 | 232.02 | -1.93 | -1.10% | 19255.1 | 33606.66 | 2.66% | | 003021 | 兆威机电 | 112.00 | 109.08 | -1.25 | -1.10% | 25147 | 28067.32 | 1.21% | | 002130 | 沃尔核材 | 26.88 | 33.39 | -0.30 | -1.10% | 316287 | 84251.21 | 2.76% | | 300012 | 华测检测 | 14.27 | 24.34 | -0.16 | -1.11% | 185632 | 26364.04 | 1.30% | | 300638 | 广和通 | 26.61 | 72.13 | -0.30 | -1.11% | 87936 | 23335.82 | 1.65% | | 002213 | 大为股份 | 26.51 | -213.71 | -0.30 | -1.12% | 416270 | 109892.6 | 20.14% | | 603322 | 超讯通信 | 45.79 | -264.17 | -0.52 | -1.12% | 40524 | 18502.13 | 2.57% | | 688343 | 云天励飞-U | 73.54 | -58.43 | -0.84 | -1.13% | 57231.5 | 41932.58 | 2.17% | | 000685 | 中山公用 | 12.01 | 12.80 | -0.14 | -1.15% | 171706 | 20533.6 | 1.37% | | 300130 | 新国都 | 27.01 | 44.48 | -0.32 | -1.17% | 72176 | 19402.33 | 1.66% | | 600673 | 东阳光 | 20.16 | 62.68 | -0.24 | -1.18% | 224624 | 44855.83 | 0.75% | | 300634 | 彩讯股份 | 26.88 | 52.43 | -0.32 | -1.18% | 101701 | 27047.89 | 2.34% | | 300995 | 奇德新材 | 42.08 | 222.59 | -0.51 | -1.20% | 6787 | 2875.98 | 1.13% | | 688668 | 鼎通科技 | 89.00 | 59.40 | -1.09 | -1.21% | 32321 | 28518.52 | 2.32% | | 002989 | 中天精装 | 26.80 | -14.16 | -0.33 | -1.22% | 25389 | 6813.129 | 1.36% | | 002084 | 海鸥住工 | 4.04 | -14.38 | -0.05 | -1.22% | 247814 | 10020.48 | 3.84% | | 688083 | 中望软件 | 78.33 | 1075.82 | -0.98 | -1.24% | 26101.17 | 20227.86 | 1.54% | | 301365 | 矩阵股份 | 23.01 | 71.62 | -0.29 | -1.24% | 26107 | 6036.99 | 5.63% | | 300322 | 硕贝德 | 23.68 | -626.16 | -0.30 | -1.25% | 146764 | 34589.03 | 3.33% | | 000032 | 深桑达A | 20.38 | 147.23 | -0.26 | -1.26% | 107944 | 21854.47 | 0.99% | | 301248 | 杰创智能 | 25.77 | 3186.00 | -0.33 | -1.26% | 24479 | 6296.13 | 2.18% | | 301382 | 蜂助手 | 36.60 | 59.22 | -0.47 | -1.27% | 67002 | 24456.16 | 3.79% | | 300606 | 金太阳 | 23.94 | -209.34 | -0.31 | -1.28% | 48470 | 11534.91 | 4.12% | | 603936 | 博敏电子 | 11.52 | -29.42 | -0.15 | -1.29% | 158909 | 18243.27 | 2.52% | | 688135 | 利扬芯片 | 29.08 | -121.48 | -0.38 | -1.29% | 34718 | 10067.02 | 1.71% | | 000063 | 中兴通讯 | 41.19 | 33.74 | -0.54 | -1.29% | 743963.1 | 306236.4 | 1.85% | | 300852 | 四会富仕 | 38.69 | 41.80 | -0.51 | -1.30% | 34271 | 13158.22 | 2.21% | | 300506 | *ST名家 | 4.49 | -14.86 | -0.06 | -1.32% | 186818 | 8526.15 | 2.86% | | 600446 | 金证股份 | 16.28 | -106.78 | -0.22 | -1.33% | 120332 | 19586.84 | 1.28% | | 688208 | 道通科技 | 36.30 | 29.20 | -0.50 | -1.36% | 63208.72 | 22854.68 | 0.94% | | 002008 | 大族激光 | 40.50 | 36.86 | -0.56 | -1.36% | 156101 | 62525.84 | 1.63% | | 002850 | 科达利 | 166.57 | 27.81 | -2.33 | -1.38% | 39058 | 64428.58 | 1.98% | | 300870 | 欧陆通 | 199.76 | 65.89 | -2.85 | -1.41% | 25826 | 50988.94 | 2.35% | | 003040 | 楚天龙 | 20.17 | 1584.08 | -0.29 | -1.42% | 59145 | 11935.05 | 1.29% | | 920765 | 美之高 | 25.02 | -1481.74 | -0.36 | -1.42% | 9193 | 2312.067 | 1.65% | | 301606 | 绿联科技 | 69.20 | 47.27 | -1.00 | -1.42% | 20851 | 14489.26 | 1.26% | | 300854 | 中兰环保 | 20.74 | -98.43 | -0.30 | -1.43% | 18707 | 3907.32 | 2.30% | | 002988 | 豪美新材 | 37.61 | 51.97 | -0.55 | -1.44% | 16187 | 6074.24 | 0.65% | | 300458 | 全志科技 | 43.71 | 122.64 | -0.64 | -1.44% | 138053 | 60301.3 | 2.04% | | 603118 | 共进股份 | 11.60 | -1241.50 | -0.17 | -1.44% | 185778 | 21469.46 | 2.36% | | 300804 | 广康生化 | 38.01 | 61.36 | -0.56 | -1.45% | 16654 | 6330.24 | 6.06% | | 300752 | 隆利科技 | 19.60 | 59.23 | -0.29 | -1.46% | 35769 | 7033.77 | 2.27% | | 300843 | 胜蓝股份 | 47.10 | 65.36 | -0.71 | -1.49% | 25285 | 11887.76 | 1.61% | | 300770 | 新媒股份 | 48.23 | 14.81 | -0.73 | -1.49% | 65826 | 31507.29 | 2.89% | | 000534 | 万泽股份 | 18.46 | 42.04 | -0.28 | -1.49% | 164283 | 30257.9 | 3.28% | | 301629 | 矽电股份 | 187.65 | 150.07 | -2.85 | -1.50% | 5625 | 10550.45 | 5.39% | | 301366 | 一博科技 | 35.54 | 336.61 | -0.54 | -1.50% | 22701 | 8066.56 | 2.98% | | 300043 | 星辉娱乐 | 6.55 | 197.97 | -0.10 | -1.50% | 771316 | 51060.97 | 6.20% | | 301377 | 鼎泰高科 | 117.69 | 143.19 | -1.81 | -1.51% | 86939 | 101039 | 12.24% | | 300925 | 法本信息 | 22.37 | 90.45 | -0.35 | -1.54% | 100735 | 22404.79 | 2.88% | | 002836 | 新宏泽 | 12.08 | 48.84 | -0.19 | -1.55% | 73874 | 8891.8 | 3.21% | | 300503 | 昊志机电 | 28.91 | 72.07 | -0.46 | -1.57% | 69806 | 20089.18 | 2.90% | | 301138 | 华研精机 | 37.69 | 38.32 | -0.60 | -1.57% | 14480 | 5479.31 | 2.11% | | 002600 | 领益智造 | 14.60 | 46.69 | -0.24 | -1.62% | 1184466 | 171413.2 | 1.65% | | 301489 | 思泉新材 | 174.87 | 190.23 | -2.88 | -1.62% | 29067 | 50596.94 | 6.11% | | 002180 | 纳思达 | 21.74 | -44.92 | -0.36 | -1.63% | 75401 | 16398.63 | 0.55% | | 301348 | 蓝箭电子 | 21.92 | -458.13 | -0.38 | -1.70% | 78870 | 17261.77 | 5.08% | | 301338 | 凯格精机 | 66.81 | 48.12 | -1.18 | -1.74% | 17780 | 12001.27 | 3.01% | | 300687 | 赛意信息 | 24.46 | 138.11 | -0.44 | -1.77% | 78774 | 19109.35 | 2.39% | | 688327 | 云从科技-UW | 15.45 | -32.31 | -0.28 | -1.78% | 174391.7 | 26850 | 2.09% | | 301628 | 强达电路 | 91.15 | 53.13 | -1.66 | -1.79% | 15534 | 14207.71 | 4.76% | | 300570 | 太辰光 | 95.31 | 57.61 | -1.74 | -1.79% | 61416 | 57894.5 | 3.20% | | 300811 | 铂科新材 | 80.09 | 60.63 | -1.47 | -1.80% | 65325 | 51466.52 | 2.75% | | 002683 | 广东宏大 | 40.12 | 33.83 | -0.74 | -1.81% | 61050 | 24617.61 | 0.92% | | 002938 | 鹏鼎控股 | 50.86 | 29.08 | -0.94 | -1.81% | 156130 | 78620.47 | 0.68% | | 688380 | 中微半导 | 33.21 | 74.79 | -0.62 | -1.83% | 39548.92 | 13098.24 | 2.34% | | 002594 | 比亚迪 | 96.00 | 22.82 | -1.80 | -1.84% | 458573 | 438285.7 | 1.32% | | 002769 | 普路通 | 10.13 | -926.90 | -0.19 | -1.84% | 160341 | 16198 | 4.30% | | 001389 | 广合科技 | 71.36 | 33.43 | -1.34 | -1.84% | 35032 | 24823.41 | 2.33% | | 603160 | 汇顶科技 | 84.53 | 47.20 | -1.61 | -1.87% | 64192 | 54121.34 | 1.38% | | 603863 | 松炀资源 | 22.43 | -21.08 | -0.43 | -1.88% | 115481 | 25458.44 | 5.64% | | 300620 | 光库科技 | 100.13 | 197.26 | -1.94 | -1.90% | 55063 | 54818.64 | 2.23% | | 000636 | 风华高科 | 17.34 | 66.80 | -0.34 | -1.92% | 334660 | 57622.57 | 2.89% | | 688025 | 杰普特 | 144.10 | 58.74 | -2.86 | -1.95% | 10286.76 | 14795.36 | 1.08% | | 300979 | 华利集团 | 58.40 | 19.85 | -1.16 | -1.95% | 14404 | 8419.351 | 0.12% | | 001326 | 联域股份 | 46.96 | 128.22 | -0.94 | -1.96% | 6997 | 3298.17 | 2.90% | | 300756 | 金马游乐 | 55.66 | 107.61 | -1.13 | -1.99% | 20836 | 11687.23 | 1.59% | | 002875 | 安奈儿 | 18.16 | -38.82 | -0.37 | -2.00% | 38169 | 6945.56 | 2.09% | | 000524 | 岭南控股 | 14.18 | 118.09 | -0.29 | -2.00% | 261858 | 37602.14 | 3.91% | | 688625 | 呈和科技 | 36.11 | 24.27 | -0.74 | -2.01% | 8606.33 | 3110.616 | 0.46% | | 300844 | 山水比德 | 51.19 | -161.25 | -1.10 | -2.10% | 5325 | 2747.59 | 0.59% | | 301308 | 江波龙 | 258.01 | 165.26 | -5.76 | -2.18% | 138469 | 350445.2 | 5.05% | | 300546 | 雄帝科技 | 25.77 | 130.73 | -0.58 | -2.20% | 43667 | 11314.29 | 3.26% | | 301396 | 宏景科技 | 63.93 | 156.67 | -1.46 | -2.23% | 37469 | 23890.31 | 4.92% | | 301326 | 捷邦科技 | 117.45 | -261.30 | -2.72 | -2.26% | 11687 | 13623.57 | 4.29% | | 300424 | 航新科技 | 17.19 | -43.60 | -0.40 | -2.27% | 207698 | 35602.77 | 8.47% | | 688699 | 明微电子 | 41.99 | -185.02 | -0.98 | -2.28% | 30988.34 | 13010.97 | 2.82% | | 300857 | 协创数据 | 155.71 | 64.72 | -3.64 | -2.28% | 63131 | 97750.87 | 1.84% | | 688228 | 开普云 | 163.18 | 333.51 | -4.07 | -2.43% | 16438.35 | 26706.84 | 2.43% | | 688322 | 奥比中光-UW | 81.54 | 310.25 | -2.06 | -2.46% | 47288.98 | 38446.01 | 1.62% | | 000066 | 中国长城 | 16.60 | -69.11 | -0.42 | -2.47% | 706899.1 | 117342.4 | 2.19% | | 300042 | 朗科科技 | 29.05 | -97.82 | -0.76 | -2.55% | 105207 | 30492.84 | 5.25% | | 002717 | ST岭南 | 1.88 | -3.71 | -0.05 | -2.59% | 717452.9 | 13475.65 | 4.44% | | 001287 | 中电港 | 25.50 | 56.04 | -0.68 | -2.60% | 327633 | 82840.02 | 7.49% | | 688115 | 思林杰 | 63.26 | 2211.76 | -1.74 | -2.68% | 4710.13 | 3002.515 | 0.71% | | 300085 | 银之杰 | 45.43 | -255.77 | -1.25 | -2.68% | 166389 | 75845.57 | 2.55% | | 688775 | 影石创新 | 284.06 | 120.58 | -7.84 | -2.69% | 12824.89 | 36171.31 | 4.20% | | 001212 | 中旗新材 | 47.35 | -2599.61 | -1.32 | -2.71% | 27160 | 12910.53 | 1.69% | | 300521 | 爱司凯 | 26.91 | -303.52 | -0.76 | -2.75% | 41411 | 11274.61 | 2.77% | | 002528 | ST英飞拓 | 3.14 | -9.38 | -0.09 | -2.79% | 274934 | 8673.38 | 2.62% | | 688655 | 迅捷兴 | 19.15 | -129.88 | -0.55 | -2.79% | 28135.46 | 5452.488 | 2.11% | | 301577 | 美信科技 | 65.94 | 104.05 | -1.96 | -2.89% | 23194 | 15391.93 | 12.31% | | 301391 | 卡莱特 | 92.13 | 416.27 | -2.80 | -2.95% | 23554 | 21859.23 | 4.78% | | 688210 | 统联精密 | 59.57 | 339.33 | -1.83 | -2.98% | 31422.85 | 18731.66 | 1.95% | | 000021 | 深科技 | 26.14 | 40.09 | -0.83 | -3.08% | 710411.1 | 184476.4 | 4.52% | | 300723 | 一品红 | 50.06 | -52.64 | -1.59 | -3.08% | 66280 | 33408.09 | 1.59% | | 000555 | 神州信息 | 21.21 | -40.35 | -0.69 | -3.15% | 1625715 | 357486 | 16.73% | | 300468 | 四方精创 | 35.80 | 232.43 | -1.17 | -3.16% | 189024 | 68150.41 | 3.57% | | 002837 | 英维克 | 66.72 | 130.58 | -2.19 | -3.18% | 247772 | 164008.1 | 2.91% | | 600684 | 珠江股份 | 5.06 | 123.62 | -0.17 | -3.25% | 354814 | 18013.01 | 4.16% | | 002654 | 万润科技 | 15.38 | 227.26 | -0.52 | -3.27% | 451359 | 69276.39 | 5.68% | | 301086 | 鸿富瀚 | 85.90 | 95.04 | -2.92 | -3.29% | 19057 | 16446.57 | 4.03% | | 300167 | ST迪威迅 | 5.86 | 169.03 | -0.20 | -3.30% | 65019 | 3857.3 | 1.81% | | 688171 | 纬德信息 | 49.22 | 384.49 | -1.69 | -3.32% | 12483.83 | 6205.545 | 1.49% | | 688622 | 禾信仪器 | 142.60 | -167.37 | -5.39 | -3.64% | 17507.6 | 24814.93 | 2.48% | | 002210 | 飞马国际 | 4.46 | 1279.84 | -0.17 | -3.67% | 3163490 | 142282.5 | 11.91% | | 688227 | 品高股份 | 34.46 | -77.57 | -1.33 | -3.72% | 15584.19 | 5406.989 | 2.43% | | 300454 | 深信服 | 124.09 | 75.22 | -4.84 | -3.75% | 107217 | 131423 | 3.85% | | 688036 | 传音控股 | 70.78 | 21.28 | -2.79 | -3.79% | 107918.6 | 77208.56 | 0.95% | | 000014 | 沙河股份 | 16.91 | -65.32 | -0.69 | -3.92% | 159830 | 27053.32 | 6.60% | | 002212 | 天融信 | 10.64 | 745.69 | -0.44 | -3.97% | 869036.9 | 92266.59 | 7.45% | | 603608 | 天创时尚 | 7.72 | -49.64 | -0.37 | -4.57% | 101520 | 7912.95 | 2.42% | | 301178 | 天亿马 | 60.27 | -166.50 | -3.23 | -5.09% | 28552 | 17334.21 | 5.77% | | 688383 | 新益昌 | 71.41 | -344.10 | -5.24 | -6.84% | 23370.14 | 17113.4 | 2.29% |
|