中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯中精密(002823)电气机械和器材制造业上涨家数:202下跌家数:149平均涨幅:+0.47%平均换手:1.96%总成交额:786.85亿元
更新时间：2025-11-05 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300062中能电气9.20-75.15+1.53+19.95%1688259143520.543.72%
301361众智科技38.8645.75+4.94+14.56%8182130287.0728.13%
002638勤上股份3.17-11.79+0.29+10.07%67154820545.174.96%
002300太阳电缆7.2464.85+0.66+10.03%47818233299.926.62%
002451摩恩电气8.57286.71+0.78+10.01%19681116866.744.48%
600550保变电气9.78114.09+0.77+8.55%781244.971948.544.24%
300769德方纳米47.86-12.65+3.30+7.41%276544130343.610.98%
688676金盘科技79.0055.35+5.10+6.90%184662.6137591.84.02%
300444双杰电气8.8078.38+0.56+6.80%692319.157937.4411.14%
600089特变电工23.3522.18+1.43+6.52%2193231485828.64.34%
920046亿能电力15.70120.86+0.84+5.65%371085615.5435.79%
300141和顺电气12.66-72.18+0.63+5.24%14426317710.055.67%
002076*ST星光2.34-100.89+0.11+4.93%3196577330.943.07%
600192长城电工10.87-18.17+0.51+4.92%17304218336.253.92%
002169智光电气9.34-30.90+0.39+4.36%52118947721.566.87%
688148芳源股份8.54-10.16+0.34+4.15%287293.724698.665.63%
300933中辰股份9.68247.66+0.37+3.97%18882218036.153.45%
603530神马电力45.9853.33+1.66+3.75%17904384244.174.19%
002452长高电新8.7519.83+0.28+3.31%25491321794.794.94%
002358森源电气5.8153.05+0.18+3.20%31499518053.643.39%
600268国电南自12.5928.65+0.37+3.03%33711540657.723.34%
300427红相股份7.01-14.94+0.20+2.94%32462922474.156.45%
600885宏发股份31.3925.02+0.89+2.92%14951745936.931.02%
002922伊戈尔27.7044.95+0.78+2.90%21743258139.875.80%
003023彩虹集团25.1332.35+0.69+2.82%332778311.3913.17%
002112三变科技14.9653.38+0.41+2.82%53090377111.9120.26%
300068南都电源19.03-8.70+0.52+2.81%31260758398.783.66%
600973宝胜股份5.69-29.41+0.15+2.71%26098514603.661.90%
300510金冠股份4.61-9.87+0.12+2.67%25480811578.943.09%
002865钧达股份43.08-21.25+1.12+2.67%5122721926.962.28%
301120新特电气20.67-346.66+0.53+2.63%35161769479.0616.09%
301082久盛电气20.35-198.46+0.50+2.52%9507119142.24.54%
000533顺钠股份7.4049.50+0.18+2.49%24189617637.453.53%
300340科恒股份14.64-18.64+0.35+2.45%684859900.82.50%
600468百利电气7.31-61.33+0.17+2.38%29870821530.162.75%
920770艾能聚20.6561.57+0.47+2.33%282675726.3383.45%
688411海博思创279.8352.66+6.18+2.26%13277.3136504.443.50%
600577精达股份10.5337.92+0.23+2.23%33018134218.381.54%
300407凯发电气12.5641.47+0.27+2.20%717018959.782.97%
688599天合光能21.86-7.01+0.46+2.15%490978.9107009.92.25%
600312平高电气18.3521.68+0.38+2.11%21298838000.531.57%
603489八方股份29.6287.43+0.57+1.96%3872311443.621.65%
300693盛弘股份43.9831.62+0.84+1.95%5293122830.31.97%
300423昇辉科技8.47-32.47+0.16+1.93%20731917266.66.22%
000586汇源通信14.41347.03+0.27+1.91%397185688.442.05%
688339亿华通-U31.58-14.35+0.59+1.90%56007.8817479.862.86%
601616广电电气4.29191.55+0.08+1.90%1431146064.741.68%
300265通光线缆9.76168.20+0.18+1.88%10808110380.512.32%
301155海力风电82.9055.29+1.51+1.86%1254110277.961.02%
603333尚纬股份8.35-183.10+0.15+1.83%736096112.921.18%
002606大连电瓷9.4724.32+0.17+1.83%751347042.421.78%
300274阳光电源190.5425.79+3.35+1.79%408278761174.32.57%
301388欣灵电气33.73153.35+0.59+1.78%250288342.669.15%
002533金杯电工13.3616.18+0.23+1.75%13669917836.182.14%
688819天能股份34.0022.79+0.57+1.71%17855.766014.0370.18%
605066天正电气7.7932.04+0.13+1.70%857106621.781.71%
300040九洲集团6.63-7.42+0.11+1.69%834395467.611.61%
002692远程股份5.4357.16+0.09+1.69%895354823.511.25%
002339积成电子8.5092.34+0.14+1.67%1001688411.882.09%
002309中利集团3.11-10.87+0.05+1.63%1005853093.940.83%
002560通达股份8.9555.06+0.14+1.59%12611711115.682.78%
605222起帆电缆18.5951.61+0.29+1.58%170673131.270.41%
300283温州宏丰7.74-77.95+0.12+1.57%13442210324.393.66%
601179中国西电8.4235.79+0.13+1.57%1240148101360.92.42%
002498汉缆股份3.9023.71+0.06+1.56%1792626922.7290.54%
920062科润智控12.6264.64+0.19+1.53%10307512582.467.73%
603015弘讯科技12.78111.28+0.19+1.51%447725693.481.11%
920639晨光电缆8.7681.92+0.13+1.51%137271193.3421.17%
002459晶澳科技14.17-6.07+0.21+1.50%36082050744.931.09%
300317珈伟新能4.15-14.19+0.06+1.47%953983925.631.15%
300438鹏辉能源49.97-126.77+0.72+1.46%253602125423.36.27%
600478科力远7.7067.78+0.11+1.45%60348546547.833.62%
688169石头科技157.2126.41+2.21+1.43%17704.7527890.910.68%
300477ST合纵2.14-3.92+0.03+1.42%3240556916.023.27%
300105龙源技术8.0952.40+0.11+1.38%672315402.751.30%
001382新亚电缆22.1074.80+0.30+1.38%364778014.925.88%
300713英可瑞19.23-36.12+0.26+1.37%267675109.63.10%
300894火星人12.73-23.28+0.17+1.35%265563375.420.90%
002270华明装备26.3733.69+0.35+1.35%8105520962.580.90%
300080易成新能5.32-19.00+0.07+1.33%1637968640.520.88%
603685晨丰科技20.54162.92+0.27+1.33%138552840.690.74%
300129泰胜风能8.5031.88+0.11+1.31%1188469986.941.79%
300048合康新能6.2295.46+0.08+1.30%1498609175.661.33%
002090金智科技11.8557.77+0.15+1.28%9075110658.822.29%
000333美的集团76.1113.08+0.95+1.26%13171499455.60.19%
002882金龙羽30.64111.81+0.38+1.26%268428149.441.09%
301386未来电器25.9237.43+0.32+1.25%173784454.424.05%
301210金杨股份42.2990.89+0.52+1.24%105634483.592.43%
688223晶科能源6.01-11.94+0.07+1.18%451564.626820.890.45%
300342天银机电18.71133.89+0.21+1.14%7186013410.341.72%
300617安靠智电35.0448.39+0.39+1.13%123484260.520.88%
603618杭电股份8.23-28.09+0.09+1.11%1102799010.441.60%
300217东方电热5.5043.10+0.06+1.10%1565528537.5691.28%
603679华体科技16.88-30.09+0.18+1.08%224003739.671.36%
688472阿特斯17.9251.58+0.19+1.07%762336.31323885.47%
002879长缆科技17.2363.36+0.18+1.06%158672693.961.19%
600152维科技术6.92-41.33+0.07+1.02%644614439.151.22%
300118东方日升10.96-4.45+0.11+1.01%12250213292.71.32%
600537亿晶光电3.99-2.73+0.04+1.01%29915911861.672.53%
920682球冠电缆10.1926.37+0.10+0.99%170211724.1020.90%
002350北京科锐8.1766.84+0.08+0.99%1226139920.72.31%
301439泓淋电力15.7330.44+0.15+0.96%167992631.960.92%
600336澳柯玛7.36-97.22+0.07+0.96%781625739.120.98%
002927泰永长征16.12212.52+0.15+0.94%411276591.331.86%
300670大烨智能8.61-42.49+0.08+0.94%430773685.51.92%
688349三一重能27.5727.07+0.25+0.92%8539.7692338.4290.35%
002953日丰股份13.5835.71+0.12+0.89%688699291.6892.54%
002860星帅尔13.7828.26+0.12+0.88%547117584.111.56%
601126四方股份29.0829.90+0.25+0.87%447209124685.45.46%
300014亿纬锂能79.9644.18+0.68+0.86%193276151469.51.04%
688033天宜新材7.12-3.13+0.06+0.85%44127.783119.6590.78%
002227奥特迅13.34-41.86+0.11+0.83%321944272.561.31%
300833浩洋股份43.8831.25+0.36+0.83%38391675.420.47%
301609山大电力49.7360.99+0.40+0.81%899344152.59%
002218拓日新能3.77-41.26+0.03+0.80%1142814274.560.82%
000921海信家电25.9010.65+0.20+0.78%4574411801.570.50%
603819神力股份12.0299.41+0.09+0.75%122261463.980.56%
920627力王股份27.0789.78+0.20+0.74%105612832.8182.26%
300911亿田智能39.70-99.30+0.29+0.74%192337653.341.12%
301266宇邦新材39.1595.72+0.27+0.69%83943273.020.81%
600379宝光股份13.3062.04+0.09+0.68%164642166.630.50%
688345博力威35.66-140.46+0.24+0.68%4784.851700.5710.48%
002756永兴材料46.4441.44+0.31+0.67%10608048435.652.73%
300490华自科技12.00-10.87+0.08+0.67%9443811259.272.40%
002471中超控股4.69-162.24+0.03+0.64%33238315480.762.48%
000541佛山照明6.3529.00+0.04+0.63%382852422.360.31%
002129TCL中环9.55-4.05+0.06+0.63%48056345346.041.19%
600690海尔智家26.8112.00+0.16+0.60%12476233188.940.20%
600212绿能慧充8.47194.40+0.05+0.59%480124055.060.93%
603303得邦照明13.7822.96+0.08+0.58%5239721.790.11%
002745木林森8.7058.68+0.05+0.58%597085189.40.56%
600261阳光照明3.5025.97+0.02+0.57%891853113.110.67%
001208华菱线缆12.4469.07+0.07+0.57%410025060.021.56%
600241时代万恒9.141192.41+0.05+0.55%426563883.021.45%
002531天顺风能7.38-758.27+0.04+0.54%808315929.140.45%
002668TCL智家11.1610.33+0.06+0.54%9012010038.520.83%
603515欧普照明17.7415.37+0.09+0.51%2436430.40.03%
603070万控智造13.9760.56+0.07+0.50%107211490.120.27%
300001特锐德28.9826.47+0.14+0.49%22727464233.242.20%
603344星德胜26.9827.06+0.13+0.48%112113017.992.07%
300932三友联众12.5453.70+0.06+0.48%594007388.482.61%
300207欣旺达33.9737.77+0.16+0.47%27061590461.531.58%
601012隆基绿能21.45-29.47+0.10+0.47%957068.9202208.41.26%
301295美硕科技28.18135.66+0.13+0.46%37871063.531.29%
600517国网英大6.7016.27+0.03+0.45%36106123726.470.63%
920496许昌智能11.3742.96+0.05+0.44%314963525.8882.17%
688779五矿新能6.94-37.69+0.03+0.43%90605.936260.4160.47%
688517金冠电气16.3826.62+0.07+0.43%19582.073185.8361.43%
002614奥佳华7.0964.53+0.03+0.42%929346616.682.11%
920926鸿智科技19.6350.37+0.08+0.41%58551157.4410.73%
000400许继电气27.3124.76+0.11+0.40%24496765021.072.42%
601311骆驼股份9.9415.64+0.04+0.40%771797627.740.66%
603861白云电器12.6330.95+0.05+0.40%12040415060.82.28%
300484蓝海华腾20.2377.49+0.08+0.40%127672573.410.77%
300032金龙机电5.13-131.98+0.02+0.39%586813008.830.73%
002491通鼎互联5.271731.64+0.02+0.38%559052942.130.48%
920167同享科技18.91-137.17+0.07+0.37%73741384.9051.13%
300530领湃科技32.46-15.28+0.12+0.37%78502538.280.50%
603350安乃达39.3137.81+0.14+0.36%60702392.971.38%
688390固德威60.711384.25+0.21+0.35%31201.6618796.481.28%
603215比依股份20.3534.75+0.07+0.35%98522006.070.53%
920985海泰新能9.12-12.32+0.03+0.33%117841072.8940.54%
301320豪江智能18.26159.82+0.06+0.33%85541562.391.25%
000049德赛电池27.4225.26+0.09+0.33%267747266.910.70%
002242九阳股份9.6749.90+0.03+0.31%163661579.90.21%
300889爱克股份23.19-75.29+0.07+0.30%151583525.651.04%
300069金利华电19.96100.55+0.06+0.30%132592632.011.13%
301222浙江恒威30.3629.35+0.09+0.30%48901485.080.61%
600983惠而浦10.3417.02+0.03+0.29%100191033.120.13%
000521长虹美菱6.9010.81+0.02+0.29%299372059.620.34%
603195公牛集团43.0619.53+0.12+0.28%135585801.180.08%
603551奥普科技10.9514.47+0.03+0.27%7222787.650.19%
688303大全能源29.58-23.57+0.08+0.27%52742.2615520.350.25%
603701德宏股份18.96116.65+0.05+0.26%4317818.520.17%
300279和晶科技7.5957.21+0.02+0.26%269962045.950.58%
000651格力电器39.817.04+0.10+0.25%13432553272.760.24%
300827上能电气33.5139.50+0.08+0.24%21301869919.285.53%
300247融捷健康4.4746.71+0.01+0.22%641382869.420.80%
002334英威腾9.0426.12+0.02+0.22%655545881.580.89%
001387雪祺电气14.1027.48+0.03+0.21%6909972.680.61%
300491通合科技29.32218.86+0.06+0.21%9320727112.965.99%
301332德尔玛10.0836.59+0.02+0.20%253732557.330.96%
603381永臻股份21.0254.27+0.04+0.19%80731688.030.57%
920523德瑞锂电29.9119.43+0.05+0.17%619918570.77%
301658首航新能32.5586.41+0.05+0.15%105493408.242.56%
603016新宏泰26.8059.92+0.04+0.15%52321395.540.35%
603606东方电缆62.1543.17+0.09+0.15%139168559.940.20%
920768拾比佰13.8531.36+0.02+0.14%90781259.21.19%
601877正泰电器28.4613.42+0.04+0.14%11154131313.090.52%
301278快可电子36.35108.77+0.05+0.14%53371922.621.19%
002723小崧股份7.88-10.22+0.01+0.13%315372485.820.99%
603398*ST沐邦7.89-2.86+0.01+0.13%956847499.032.21%
688772珠海冠宇25.7753.12+0.03+0.12%70271.5117971.540.62%
600590泰豪科技9.28-10.67+0.01+0.11%361623350.050.43%
002543万和电气11.2912.29+0.01+0.09%8296935.510.13%
301121紫建电子46.50119.76+0.04+0.09%79423701.291.57%
600847万里股份12.52-40.31+0.01+0.08%109711376.170.72%
301012扬电科技26.0599.78+0.02+0.08%4310711183.263.00%
301226祥明智能29.69113.17+0.02+0.07%47481409.740.44%
603219富佳股份17.2463.06+0.01+0.06%144572503.230.26%
920239长虹能源36.5228.78+0.02+0.05%149405488.0320.83%
688408中信博43.6529.37+0.02+0.05%12488.25422.4750.57%
002035华帝股份6.3712.370.000.00%260981658.390.33%
002168*ST惠程4.06-29.040.000.00%9756395.670.12%
002580圣阳股份13.3830.500.000.00%289033860.110.64%
603028赛福天8.27-14.830.000.00%405993358.021.43%
300625三雄极光12.67-148.910.000.00%5819737.480.36%
603897长城科技--------------
605336帅丰电器15.80151.160.000.00%94001477.830.51%
301023江南奕帆39.2037.940.000.00%32841293.230.79%
688429时创能源16.07-16.480.000.00%5725.15917.17510.48%
688005容百科技26.14-774.41-0.01-0.04%60201.215653.020.84%
300409道氏技术23.0742.44-0.01-0.04%8955220583.831.30%
603677奇精机械19.6355.28-0.01-0.05%55441088.50.29%
301418协昌科技37.96178.21-0.02-0.05%28981102.430.98%
002184海得控制14.89-47.99-0.01-0.07%363075393.541.51%
002139拓邦股份13.6631.56-0.01-0.07%433255905.60.40%
688395正弦电气26.0261.43-0.02-0.08%3751.97982.07010.43%
603519立霸股份12.9020.59-0.01-0.08%106911376.510.40%
300824北鼎股份12.7236.56-0.01-0.08%139541766.340.44%
688032禾迈股份107.00336.18-0.09-0.08%2572.772738.990.21%
605277新亚电子23.4736.17-0.02-0.09%180094206.270.57%
002576通达动力18.2335.52-0.02-0.11%150392747.880.93%
603868飞科电器35.5134.35-0.04-0.11%2084739.70.05%
603488展鹏科技8.38-79.58-0.01-0.12%135111135.390.46%
002705新宝股份14.9310.93-0.02-0.13%138922072.430.17%
301168通灵股份44.16117.04-0.06-0.14%41861844.770.44%
002724海洋王7.12-38.10-0.01-0.14%216451542.270.38%
600481双良节能7.08-9.92-0.01-0.14%27399119285.51.46%
002508老板电器19.5112.03-0.03-0.15%258645016.620.28%
688611杭州柯林42.92159.77-0.07-0.16%2791.941199.1570.18%
920368连城数控29.28117.01-0.05-0.17%98612890.6320.44%
002706良信股份10.8839.98-0.02-0.18%10166210913.271.11%
301636泽润新能53.6740.45-0.11-0.20%1371733.520.91%
301310鑫宏业43.1851.42-0.09-0.21%56312451.11.12%
301362民爆光电42.7223.09-0.09-0.21%1363583.10.46%
300093*ST金刚13.96-3.57-0.03-0.21%246263441.531.14%
002335科华数据53.4165.29-0.12-0.22%6566234827.021.44%
300750宁德时代377.9527.04-1.00-0.26%85131318985.20.20%
301187欧圣电气25.4032.49-0.07-0.27%41851063.640.63%
002364中恒电气24.64144.31-0.08-0.32%11404727703.062.04%
688793倍轻松29.70-37.28-0.10-0.34%3061.93914.25190.36%
920252天宏锂电29.45305.14-0.10-0.34%154274517.3932.26%
601369陕鼓动力8.8215.31-0.03-0.34%362493176.390.21%
301008宏昌科技41.83161.44-0.15-0.36%182497657.091.58%
300403汉宇集团13.9237.39-0.05-0.36%310644337.990.73%
603583捷昌驱动37.0738.77-0.14-0.38%115024267.510.30%
002959小熊电器44.8319.95-0.17-0.38%56452528.610.37%
300808久量股份29.70-92.73-0.12-0.40%46751388.450.39%
000070特发信息9.74-21.98-0.04-0.41%562055470.430.63%
688348昱能科技54.06148.04-0.23-0.42%7799.964204.670.50%
603109神驰机电27.3725.07-0.12-0.44%80562204.80.39%
605117德业股份77.9623.07-0.36-0.46%7106654802.360.78%
301327华宝新能60.5847.45-0.28-0.46%52293178.570.69%
605288凯迪股份81.63130.14-0.42-0.51%26682164.930.38%
002056横店东磁20.4814.16-0.11-0.53%7643615521.590.47%
603507振江股份24.2578.58-0.14-0.57%111542705.290.61%
603331百达精工11.9733.92-0.07-0.58%185272220.670.92%
603370华新精科49.5148.77-0.29-0.58%31521564.560.92%
301525儒竞科技88.3054.25-0.52-0.59%18901674.390.80%
301590优优绿能178.2940.29-1.05-0.59%11372023.321.39%
300569天能重工6.72-37.51-0.04-0.59%1488969919.5911.46%
300272开能健康6.6542.91-0.04-0.60%488303252.291.05%
600520三佳科技26.39461.17-0.16-0.60%63711678.690.40%
600202哈空调6.42-137.51-0.04-0.62%918485918.192.40%
603050科林电气19.0631.22-0.12-0.63%168663183.910.42%
920108宏海科技15.5983.94-0.10-0.64%2739428.18410.77%
300222科大智能12.2385.47-0.08-0.65%639337794.781.01%
300632光莆股份13.67168.89-0.09-0.65%316674328.461.43%
002677浙江美大7.59225.54-0.05-0.65%310772359.740.58%
002290禾盛新材39.1462.18-0.28-0.71%73312867.150.30%
603703盛洋科技12.41-140.74-0.09-0.72%666768349.4711.61%
301359东南电子20.5058.51-0.15-0.73%51351055.631.43%
603312西典新能52.9629.14-0.39-0.73%5135227039.2610.08%
300376ST易事特5.39162.02-0.04-0.74%477522569.430.21%
002005ST德豪2.69-80.73-0.02-0.74%1548644214.080.88%
002176江特电机10.76-52.48-0.08-0.74%55290459836.033.24%
600438通威股份24.12-13.03-0.18-0.74%32641378056.670.73%
300252金信诺13.40598.24-0.10-0.74%737349851.361.32%
301668昊创瑞通59.4558.21-0.45-0.75%2126812459.649.23%
603031安孚科技38.0650.93-0.29-0.76%106854067.250.51%
688778厦钨新能76.8659.12-0.59-0.76%16865.2512884.30.33%
300913兆龙互连50.6178.59-0.39-0.76%86244361.90.34%
300035中科电气24.3532.02-0.19-0.77%13561932687.572.32%
600580卧龙电驱44.0470.69-0.35-0.79%2941871293221.88%
688663新风光45.2048.25-0.36-0.79%13985.276315.3940.99%
688717艾罗能源74.0161.21-0.59-0.79%17137.0112638.651.76%
300447全信股份14.84-496.23-0.12-0.80%182552708.840.91%
002892科力尔13.60291.68-0.11-0.80%248173384.210.51%
605555德昌股份19.2334.32-0.16-0.83%379617351.780.78%
603045福达合金21.6249.16-0.18-0.83%139813028.171.03%
002074国轩高科41.8322.80-0.36-0.85%17314372093.131.00%
600522中天科技16.2119.31-0.14-0.86%18722130204.020.55%
920593鼎智科技35.30195.29-0.31-0.87%86233071.3880.53%
600732爱旭股份15.56-10.91-0.14-0.89%15521924019.140.98%
688567孚能科技17.78-52.52-0.16-0.89%65429.9911565.30.54%
920339恒太照明10.7938.78-0.10-0.92%2869309.82880.19%
688681科汇股份18.7038.88-0.18-0.95%6957.341308.3060.66%
603988中电电机25.94143.53-0.25-0.95%250556473.171.07%
002527新时达17.63-48.43-0.17-0.96%412567282.750.78%
688226威腾电气38.84-14501.69-0.38-0.97%17163.266707.5390.91%
300125*ST聆达10.17-5.36-0.10-0.97%238502415.420.90%
600869远东股份7.82-339.76-0.08-1.01%21422616518.30.97%
300124汇川技术72.3337.75-0.76-1.04%10838478510.070.46%
920718合肥高科18.8526.40-0.21-1.10%2593491.39370.61%
002617露笑科技8.5761.01-0.10-1.15%24925821295.561.32%
300919中伟股份43.6032.56-0.51-1.16%3559615546.890.39%
300660江苏雷利50.3970.77-0.62-1.22%2288411592.710.51%
002823凯中精密17.0223.96-0.21-1.22%374116381.291.71%
603486科沃斯84.7130.49-1.07-1.25%1552813163.680.27%
300499高澜股份26.775231.45-0.35-1.29%4082010933.281.50%
300820英杰电气52.3554.54-0.69-1.30%179389347.2711.62%
300763锦浪科技79.4135.61-1.05-1.30%5280741614.151.64%
603355莱克电气25.5315.05-0.34-1.31%92172356.520.16%
002245蔚蓝锂芯17.7728.51-0.24-1.33%15626427770.281.44%
688063派能科技63.54302.20-0.86-1.34%35878.0222671.621.46%
001283豪鹏科技72.1138.16-0.98-1.34%90506529.11.13%
920018宏远股份30.6339.33-0.42-1.35%80902465.7051.83%
688330宏力达36.9223.63-0.51-1.36%6732.772478.1840.48%
001259利仁科技28.96435.12-0.41-1.40%76252222.261.60%
920100三协电机70.18---1.03-1.45%50833569.7222.97%
000922佳电股份13.1937.27-0.20-1.49%467236156.520.80%
603075热威股份22.3328.33-0.34-1.50%111392522.462.70%
600487亨通光电20.8018.13-0.32-1.52%21233144054.680.87%
301502华阳智能48.9684.57-0.76-1.53%26851323.661.14%
002249大洋电机11.7126.94-0.19-1.60%35653241808.741.95%
603063禾望电气29.9426.27-0.49-1.61%5880817535.131.28%
002733雄韬股份21.9099.29-0.36-1.62%7873117060.472.13%
301291明阳电气45.2720.35-0.75-1.63%4082018153.932.53%
002546新联电子7.759.25-0.13-1.65%38772529803.374.84%
002801微光股份34.3728.26-0.58-1.66%79782751.130.69%
300018中元股份11.0743.67-0.19-1.69%14420015957.73.21%
603579荣泰健康28.0835.63-0.49-1.72%250457062.981.23%
605196华通线缆29.1549.85-0.52-1.75%336039733.860.67%
300724捷佳伟创89.579.10-1.68-1.84%5743251181.312.00%
603097江苏华辰27.2344.22-0.54-1.94%4046310930.542.53%
300153科泰电源33.36221.75-0.67-1.97%4405114704.171.38%
002346柘中股份17.7913.71-0.37-2.04%201963613.310.51%
600416湘电股份16.2985.33-0.34-2.04%25826742568.811.95%
603728鸣志电器67.93353.59-1.43-2.06%1849612637.750.44%
003021兆威机电110.91108.02-2.34-2.07%1374115330.480.66%
688719爱科赛博38.41-662.09-0.82-2.09%4165.821609.8430.46%
300341麦克奥迪18.4652.11-0.42-2.22%7853814437.251.52%
001326联域股份46.83127.87-1.07-2.23%45472151.091.89%
002738中矿资源53.7693.36-1.32-2.40%9054848314.461.27%
603829洛凯股份21.0732.00-0.54-2.50%174913709.651.01%
603366日出东方9.9644.55-0.27-2.64%15177115139.31.87%
600651飞乐音响8.09408.54-0.22-2.65%13721711127.970.55%
301031中熔电气115.7036.81-3.18-2.67%1311315094.361.91%
300593新雷能25.05-30.00-0.69-2.68%13391933562.192.99%
002518科士达43.0951.92-1.22-2.75%5279422655.090.93%
002028思源电气138.8639.45-4.03-2.82%99709134388.61.64%
920237力佳科技28.8945.76-0.91-3.05%114373338.1691.35%
920037广信科技94.0048.02-3.09-3.18%94828933.4583.21%
605365立达信19.8437.40-0.73-3.55%5880511649.291.17%
600105永鼎股份14.3162.79-0.54-3.64%56598581221.443.87%
002851麦格米特74.65172.84-2.87-3.70%7831858146.671.71%
002276万马股份18.9138.51-0.79-4.01%612973116564.66.09%
300626华瑞股份13.16-380.63-0.56-4.08%7582310079.174.21%
605378野马电池26.5776.68-1.33-4.77%5564615138.952.13%

转至凯中精密（002823）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。