中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯中精密(002823)电气机械和器材制造业上涨家数:141下跌家数:211平均涨幅:-0.60%平均换手:2.40%总成交额:1085.07亿元
更新时间：2026-02-13 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%2682546178978.78.06%
603331百达精工19.8056.12+1.80+10.00%26294051018.6113.01%
002169智光电气15.30-50.61+1.39+9.99%530350784276.99%
688785恒运昌355.89189.78+23.54+7.08%14580.7750546.3811.46%
603045福达合金30.1668.58+1.73+6.09%8806525778.996.50%
301008宏昌科技37.13143.30+1.87+5.30%3876614189.873.35%
600869远东股份12.73-553.09+0.39+3.16%55138069627.182.48%
920593鼎智科技35.23195.05+1.06+3.10%3862713694.142.39%
300889爱克股份25.88-84.03+0.76+3.03%4205510684.892.87%
300626华瑞股份19.51-564.30+0.52+2.74%474939180.482.64%
301418协昌科技40.58190.51+1.02+2.58%98313980.923.34%
603398*ST沐邦9.25-3.36+0.23+2.55%678716299.741.57%
003023彩虹集团23.8530.70+0.58+2.49%197804702.221.88%
603819神力股份12.94107.02+0.29+2.29%275353532.981.26%
300342天银机电46.14330.17+0.96+2.12%310023143158.47.40%
002638勤上股份3.08-11.46+0.06+1.99%37533511499.862.77%
300499高澜股份31.346124.53+0.59+1.92%374545118318.713.80%
001259利仁科技35.51533.54+0.64+1.84%141054883.512.97%
600520三佳科技27.99489.13+0.46+1.67%209345834.121.32%
688033天宜新材9.94-4.37+0.16+1.64%333520.432969.585.93%
002724海洋王7.55-40.40+0.12+1.62%571414287.661.01%
003021兆威机电126.70123.39+2.00+1.60%3055038527.771.47%
603677奇精机械18.5052.09+0.29+1.59%104451921.980.54%
002756永兴材料51.7146.14+0.81+1.59%10468353709.962.69%
688408中信博47.9332.24+0.74+1.57%36153.6717306.291.65%
688148芳源股份8.62-10.25+0.13+1.53%63420.945457.0641.24%
603350安乃达38.8837.42+0.57+1.49%58862277.671.34%
603303得邦照明15.3525.58+0.22+1.45%168042593.550.35%
920627力王股份23.6978.57+0.33+1.41%126563002.1942.70%
301121紫建电子41.82107.71+0.58+1.41%170147147.713.36%
603728鸣志电器72.69378.37+1.00+1.39%3458124958.020.83%
300447全信股份20.49-685.17+0.27+1.34%11447423670.765.68%
605378野马电池21.8062.92+0.28+1.30%129552821.880.50%
300484蓝海华腾20.0276.69+0.25+1.26%237794745.911.43%
002168*ST惠程4.06-29.04+0.05+1.25%23158940.350.30%
920100三协电机65.4680.21+0.80+1.24%40022620.7642.34%
600580卧龙电驱44.6771.70+0.54+1.22%272574121391.91.75%
920523德瑞锂电26.6817.33+0.32+1.21%121923249.6921.52%
603679华体科技16.17-29.27+0.19+1.19%188403034.981.13%
300660江苏雷利53.7375.46+0.63+1.19%3458118503.490.77%
603028赛福天10.00-17.94+0.11+1.11%352273502.811.24%
600651飞乐音响8.20414.10+0.09+1.11%17432814412.560.70%
002892科力尔12.78274.29+0.14+1.11%529466746.011.10%
300093*ST金刚17.69-11.30+0.19+1.09%136372393.890.49%
920368连城数控71.00283.74+0.75+1.07%9234664824.284.13%
603075热威股份24.2630.78+0.25+1.04%110322678.142.67%
603344星德胜31.4231.51+0.32+1.03%85162668.661.58%
300894火星人11.84-21.65+0.12+1.02%152921807.680.52%
300129泰胜风能13.5560.27+0.13+0.97%24443033135.83.40%
603015弘讯科技14.96130.26+0.14+0.94%378585647.930.94%
300032金龙机电5.49-141.24+0.05+0.92%1305347168.041.63%
002576通达动力18.8036.64+0.17+0.91%335646283.852.07%
002527新时达16.70-45.88+0.15+0.91%7106411843.311.34%
002677浙江美大9.01267.73+0.08+0.90%395043544.530.74%
920926鸿智科技17.0543.75+0.15+0.89%4147705.84530.52%
300713英可瑞18.35-34.46+0.16+0.88%264054808.433.06%
301320豪江智能18.54162.27+0.16+0.87%115972144.961.70%
002242九阳股份10.4954.13+0.09+0.87%309083230.930.41%
301502华阳智能47.8482.63+0.40+0.84%45942192.081.95%
300340科恒股份12.17-15.47+0.10+0.83%321823908.381.18%
920037广信科技84.5843.21+0.69+0.82%77316513.3752.61%
001387雪祺电气14.8328.91+0.12+0.82%146312166.231.28%
688793倍轻松22.95-28.81+0.18+0.79%5389.521235.6690.63%
300632光莆股份14.13174.57+0.11+0.78%240743384.191.09%
300247融捷健康5.1453.71+0.04+0.78%1515747804.761.89%
600847万里股份14.17-45.63+0.11+0.78%104411476.810.68%
002471中超控股9.07-313.75+0.07+0.78%1172026106472.78.73%
603355莱克电气31.1118.34+0.23+0.74%94412922.120.16%
688395正弦电气27.2164.24+0.20+0.74%3768.031023.0460.44%
301012扬电科技29.14111.61+0.21+0.73%4620513389.112.35%
002227奥特迅9.87-30.97+0.07+0.71%217492145.360.88%
300670大烨智能7.20-35.53+0.05+0.70%426333066.61.90%
600241时代万恒8.651128.49+0.06+0.70%271262345.470.92%
605555德昌股份18.7633.48+0.13+0.70%367426826.740.76%
688719爱科赛博47.23-814.12+0.32+0.68%9030.934246.3451.01%
301310鑫宏业39.2546.74+0.26+0.67%41251616.20.82%
603685晨丰科技24.17256.58+0.16+0.67%256066158.031.27%
301210金杨精密40.7187.50+0.25+0.62%232869509.3915.36%
603579荣泰健康24.4330.65+0.15+0.62%105912584.160.53%
603050科林电气21.3835.02+0.13+0.61%286956050.80.71%
301226祥明智能31.87121.48+0.18+0.57%79202523.720.73%
600478科力远7.1262.67+0.04+0.56%17850312699.761.07%
300403汉宇集团14.2838.36+0.08+0.56%673539599.021.58%
603195公牛集团43.0819.53+0.23+0.54%114054912.420.06%
002139拓邦股份13.1330.33+0.07+0.54%704169221.740.66%
300769德方纳米41.29-10.91+0.22+0.54%4751819731.681.89%
301295美硕科技34.08164.07+0.18+0.53%56161913.481.91%
688772珠海冠宇18.9739.10+0.10+0.53%12120723002.31.07%
603488展鹏科技9.62-91.35+0.05+0.52%337413245.21.16%
603366日出东方9.7343.52+0.05+0.52%547895320.790.67%
301023奕帆传动46.8145.30+0.24+0.52%80423760.331.92%
002823凯中精密16.2822.92+0.08+0.49%257464187.461.18%
688345博力威37.11-146.17+0.18+0.49%4768.941762.8930.48%
300625三雄极光12.82-150.67+0.06+0.47%131411678.250.81%
300062中能电气8.67-80.01+0.04+0.46%116579100812.54%
002927泰永长征19.88262.09+0.09+0.45%5610711047.072.54%
300279和晶科技9.2269.50+0.04+0.44%1017949378.052.09%
301525儒竞科技85.6252.60+0.37+0.43%84247217.623.57%
001208华菱线缆21.98122.05+0.09+0.41%12268526997.614.66%
688567孚能科技15.00-44.31+0.06+0.40%60740.959127.6620.50%
603583捷昌驱动38.3640.12+0.15+0.39%253109684.950.66%
600336澳柯玛7.84-103.56+0.03+0.38%407303188.330.51%
300593新雷能29.77-35.65+0.11+0.37%10308130509.952.30%
603519立霸股份13.6921.85+0.05+0.37%158902167.150.60%
605066天正电气8.5335.09+0.03+0.35%1080799205.012.15%
605336帅丰电器14.30136.81+0.05+0.35%226283256.521.23%
920639晨光电缆8.6981.27+0.03+0.35%10816939.77510.92%
603703盛洋科技14.50-164.44+0.05+0.35%471596838.421.14%
688778厦钨新能85.0756.87+0.27+0.32%28622.2824293.60.57%
688611杭州柯林57.45213.86+0.18+0.31%4220.612425.4640.28%
301332德尔玛9.8435.72+0.03+0.31%133901316.810.51%
002184海得控制13.20-42.54+0.04+0.30%185462440.960.77%
920768拾比佰13.2129.91+0.04+0.30%5538730.80120.72%
300824北鼎股份11.1532.05+0.03+0.27%196512191.930.62%
300068南都电源15.81-7.23+0.04+0.25%14337522674.121.68%
603486科沃斯71.4425.70+0.18+0.25%1967314077.730.34%
600152维科技术7.99-47.72+0.02+0.25%12745110288.692.41%
920239长虹能源32.2825.44+0.08+0.25%63562052.980.35%
300530领湃科技28.33-13.34+0.07+0.25%103692955.080.65%
920252天宏锂电29.38304.41+0.07+0.24%68742026.8951.01%
920237力佳科技24.0738.13+0.05+0.21%2944710.70950.35%
603530神马电力50.0258.02+0.10+0.20%4997125068.021.17%
688681科汇股份20.0941.78+0.04+0.20%7952.6391594.180.76%
002668TCL智家10.089.33+0.02+0.20%419304217.790.39%
301120新特电气22.22-372.65+0.04+0.18%27877161371.6712.76%
603551奥普科技12.0615.71+0.02+0.17%113381367.350.30%
920124南特科技18.1724.70+0.03+0.17%92421679.9621.21%
001283豪鹏科技68.3036.14+0.11+0.16%93866383.781.18%
300069金利华电19.2797.08+0.03+0.16%135812611.641.16%
002733雄韬股份19.8589.99+0.03+0.15%220954400.130.60%
002614奥佳华6.9963.62+0.01+0.14%473123307.481.07%
300048合康新能7.00107.49+0.01+0.14%21709015167.451.93%
300438鹏辉能源49.06-124.46+0.07+0.14%11042154526.072.73%
002508老板电器21.2913.13+0.03+0.14%239985114.010.26%
688339亿华通-U31.74-14.98+0.04+0.13%34027.510847.941.74%
300423昇辉科技9.35-35.84+0.01+0.11%939148753.242.82%
301082久盛电气18.96-184.90+0.02+0.11%255074833.731.22%
688226威腾电气38.19-14344.71+0.03+0.08%17587.796732.5040.93%
600577精达股份14.1150.82+0.01+0.07%31950744834.291.49%
301168通灵股份42.70113.17+0.03+0.07%46281976.690.49%
301386未来电器26.9638.93+0.01+0.04%143053838.433.33%
000922佳电股份15.0842.610.000.00%11022916451.081.88%
600973宝胜股份7.20-37.210.000.00%1330049547.010.97%
002035华帝股份6.1912.020.000.00%267301656.80.34%
002076*ST星光2.13-91.840.000.00%1545683299.721.48%
002249大洋电机10.7424.930.000.00%20895122457.181.13%
002276万马股份17.5935.710.000.00%21862438414.222.17%
002705新宝股份14.1610.370.000.00%193122732.050.24%
002801微光股份35.3629.070.000.00%85153014.760.74%
920718合肥高科15.0021.010.000.00%2220332.33390.51%
300820英杰电气58.1960.800.000.00%2554514730.932.29%
301031中熔电气146.6446.65-0.01-0.01%2049330331.322.98%
301327华宝新能57.4144.97-0.01-0.02%43212482.350.57%
000049德赛电池26.6924.59-0.01-0.04%347769290.710.90%
688169石头科技148.6424.97-0.06-0.04%12464.2918578.480.48%
301187欧圣电气24.1830.93-0.01-0.04%59791449.430.23%
002959小熊电器44.8219.94-0.03-0.07%89804040.320.59%
920108宏海科技13.1870.97-0.01-0.08%3595473.65421.02%
000651格力电器38.406.79-0.03-0.08%11435543935.520.21%
600192长城电工9.48-15.85-0.01-0.11%369263491.420.84%
688819天能股份34.4523.09-0.04-0.12%13301.854594.7340.14%
300207欣旺达25.7528.63-0.03-0.12%28072972364.521.64%
603333尚纬股份8.05-176.52-0.01-0.12%263942128.440.42%
600416湘电股份14.3875.33-0.02-0.14%10250514752.120.77%
300409道氏技术28.6952.78-0.04-0.14%13746439470.852.00%
300035中科电气20.9127.50-0.03-0.14%5528111558.860.95%
000521长虹美菱6.5810.31-0.01-0.15%337862226.940.39%
600202哈空调6.29-134.73-0.01-0.16%307291934.190.80%
300252金信诺14.98668.78-0.03-0.20%13620520440.672.44%
002350北京科锐9.8080.18-0.02-0.20%903068845.81.70%
002543万和电气9.2110.03-0.02-0.22%229982119.020.35%
002176江特电机9.16-44.67-0.02-0.22%14953213727.050.88%
000921海信家电24.029.88-0.06-0.25%351718445.40.38%
603070万控智造14.7463.90-0.04-0.27%148592183.930.38%
600089特变电工28.8427.39-0.08-0.28%1376843395034.82.72%
605222起帆电缆20.9958.27-0.06-0.29%167683515.130.41%
002451摩恩电气10.20341.24-0.03-0.29%668806821.681.52%
603515欧普照明19.2516.67-0.06-0.31%64221238.950.09%
603701德宏股份20.45125.81-0.07-0.34%170423514.60.65%
603868飞科电器36.8735.66-0.13-0.35%58052148.250.13%
002692远程股份5.5258.11-0.02-0.36%558113074.40.78%
002882金龙羽31.29114.18-0.12-0.38%274838629.6891.11%
688063派能科技61.96294.69-0.24-0.39%19379.7212030.850.79%
605365立达信19.9737.65-0.08-0.40%163003259.110.32%
002074国轩高科37.0320.19-0.15-0.40%15046655996.090.87%
301388欣灵电气34.26155.76-0.15-0.44%167435771.246.12%
300407凯发电气13.5444.96-0.06-0.44%446876042.721.73%
601877正泰电器31.5014.86-0.14-0.44%15412048225.40.72%
301222浙江恒威33.4032.29-0.15-0.45%203966865.292.56%
688005容百科技31.71-939.43-0.15-0.47%101218.632248.141.42%
000541佛山照明6.2428.50-0.03-0.48%406222539.880.33%
603109神驰机电26.8824.62-0.13-0.48%170204565.260.81%
300569天能重工6.16-34.39-0.03-0.48%732964516.140.72%
600690海尔智家25.7611.52-0.13-0.50%15861340833.680.25%
603489八方股份29.6087.37-0.15-0.50%115743449.290.49%
000333美的集团79.3913.49-0.41-0.51%125796100166.70.18%
600212绿能慧充7.66175.78-0.04-0.52%460323535.60.87%
300272开能健康7.6449.30-0.04-0.52%477793654.181.03%
300141和顺电气15.06-85.86-0.08-0.53%482007250.11.89%
301291明阳电气52.2723.50-0.28-0.53%8269843316.465.13%
300911亿田智能36.99-92.52-0.20-0.54%95213534.460.56%
300018中元股份12.5149.35-0.07-0.56%674378382.71.50%
300427红相股份13.93-29.68-0.08-0.57%19946227690.253.97%
688779五矿新能10.36-56.27-0.06-0.58%178785.618590.370.93%
300693盛弘股份39.5528.44-0.23-0.58%4190716699.141.56%
603370华新精科50.9450.18-0.30-0.59%76193880.072.22%
002245蔚蓝锂芯16.8827.08-0.10-0.59%10033416962.750.92%
603897长城科技26.8321.13-0.16-0.59%102952762.570.50%
002334英威腾10.0229.27-0.06-0.60%21519321584.42.93%
601311骆驼股份9.6015.11-0.06-0.62%727477009.780.62%
002953日丰股份12.7235.99-0.08-0.62%406405167.561.91%
300217东方电热6.0947.72-0.04-0.65%42152925782.123.44%
002005ST德豪2.85-85.53-0.02-0.70%661151901.280.38%
301609山大电力48.1159.01-0.35-0.72%136446557.223.72%
002738中矿资源85.03147.67-0.63-0.74%10550789748.391.48%
603829洛凯股份24.8140.67-0.19-0.76%216475357.661.16%
605277新亚电子25.9439.94-0.20-0.77%8089221118.682.54%
688517金冠电气18.0529.34-0.14-0.77%15437.852788.4121.13%
001382新亚电缆20.5769.62-0.16-0.77%107872224.041.74%
300124汇川技术75.2139.26-0.59-0.78%10472978875.410.44%
301155海力风电73.5549.05-0.58-0.78%102377550.510.83%
002922伊戈尔46.0074.66-0.38-0.82%15110968961.254.04%
002580圣阳股份13.2530.20-0.11-0.82%431085720.20.95%
301439泓淋电力16.4931.91-0.14-0.84%257354244.731.40%
603016新宏泰33.5074.90-0.29-0.86%91423064.910.62%
300827上能电气35.5146.21-0.32-0.89%5404719299.381.40%
002309中利集团3.32-11.60-0.03-0.90%58793719661.572.53%
300919中伟新材54.8845.54-0.51-0.92%8888748462.960.97%
300105龙源技术7.4848.45-0.07-0.93%375882822.890.73%
920682球冠电缆9.4624.48-0.09-0.94%154921473.8170.82%
301668昊创瑞通52.3951.30-0.52-0.98%62133259.812.70%
300222科大智能12.0884.42-0.12-0.98%9248311202.211.46%
300808久量股份34.11-106.50-0.34-0.99%176556032.141.48%
688411海博思创220.5941.51-2.22-1.00%12931.5828440.230.98%
002745木林森8.9260.16-0.09-1.00%19951717817.431.87%
603215比依股份20.1334.37-0.21-1.03%90041816.730.48%
920018宏远股份34.4144.18-0.36-1.04%257958924.6295.83%
603606东方电缆56.1439.00-0.60-1.06%3975922376.60.58%
002346柘中股份20.4715.78-0.22-1.06%135722781.970.35%
002706良信股份11.1140.82-0.12-1.07%27308730422.132.98%
002860星帅尔13.8828.46-0.15-1.07%7414210317.872.12%
600468百利电气7.36-61.75-0.08-1.08%15673211468.061.44%
300510金冠股份4.56-9.77-0.05-1.08%1080924950.21.31%
603988中电电机28.26156.36-0.31-1.09%265687521.711.13%
688303大全能源23.70-18.89-0.26-1.09%53754.9412785.750.25%
002300太阳电缆9.1081.50-0.10-1.09%15723014329.562.18%
002560通达股份10.5164.66-0.12-1.13%15885716640.483.51%
688472阿特斯14.8742.28-0.17-1.13%215899.632226.761.60%
300317珈伟新能4.37-14.94-0.05-1.13%2199189596.292.65%
600983惠而浦12.1219.96-0.14-1.14%207472528.750.27%
600268国电南自12.9829.54-0.15-1.14%22612429238.52.24%
920496许昌智能10.3138.96-0.12-1.15%137551425.7520.95%
002056横店东磁20.6114.25-0.24-1.15%10810022349.10.67%
300001特锐德27.3725.00-0.32-1.16%8806024171.980.85%
000586汇源通信15.10363.65-0.18-1.18%481787285.992.49%
300153科泰电源34.55229.66-0.44-1.26%10416136344.883.27%
688330宏力达48.8131.24-0.63-1.27%23524.8611512.771.68%
601179中国西电14.6662.31-0.19-1.28%1082977157988.32.11%
688663新风光56.2760.11-0.73-1.28%15856.489045.0321.12%
002090金智科技12.3160.01-0.16-1.28%645417960.051.63%
600379宝光股份12.8159.75-0.17-1.31%268143444.280.81%
600261阳光照明3.7627.90-0.05-1.31%1312044953.790.98%
301278快可电子38.29114.58-0.51-1.31%162156215.733.15%
002518科士达55.0666.35-0.74-1.33%9062649953.691.60%
300376易事特6.67200.50-0.09-1.33%1169267832.3110.50%
300913兆龙互连54.5892.90-0.75-1.36%4076422333.761.59%
300477ST合纵2.88-5.27-0.04-1.37%2624167598.112.65%
001326联域股份61.07166.75-0.86-1.39%72294420.663.00%
002459晶澳科技11.99-5.14-0.17-1.40%36635644028.721.11%
601012隆基绿能18.23-25.04-0.26-1.41%885632.9162009.71.17%
301361众智科技37.1343.72-0.53-1.41%111844158.513.67%
002879长缆科技22.2181.68-0.33-1.46%430209551.4493.23%
300125*ST聆达8.52-11.17-0.13-1.50%602225179.031.67%
688032禾迈股份106.60334.92-1.65-1.52%5527.765921.460.45%
002452长高电新10.2423.20-0.16-1.54%10556810814.652.05%
002851麦格米特119.92293.49-1.88-1.54%97304118340.12.12%
301359东南电子21.8462.34-0.35-1.58%143553136.152.10%
002617露笑科技8.6861.79-0.14-1.59%38124233263.312.02%
600438通威股份18.12-9.79-0.30-1.63%31830057964.130.71%
300283温州宏丰8.21-82.68-0.14-1.68%1030198509.812.81%
300040九洲集团6.97-7.80-0.12-1.69%19419513563.633.75%
603861白云电器16.7340.99-0.29-1.70%14224223853.222.69%
300933中辰股份9.05231.55-0.16-1.74%818407411.571.50%
920062科润智控11.9261.05-0.22-1.81%601617227.3334.51%
300014亿纬锂能63.9035.80-1.18-1.81%211642136420.61.06%
603063禾望电气29.6526.03-0.55-1.82%7788223211.791.70%
603312西典新能46.2125.43-0.86-1.83%102954757.712.02%
600312平高电气22.1226.13-0.42-1.86%16469936420.071.21%
002270华明装备34.3143.84-0.66-1.89%9289131865.331.04%
300763锦浪科技77.1334.58-1.49-1.90%5697844261.861.77%
300491通合科技27.83208.21-0.54-1.90%3965811097.952.54%
300444双杰电气14.70130.93-0.29-1.93%60575989069.579.75%
002531天顺风能9.49-975.07-0.19-1.96%22033321012.921.23%
000400许继电气30.4027.56-0.62-2.00%17061451956.541.69%
603381永臻股份30.6079.00-0.64-2.05%12418538591.238.74%
002290禾盛新材60.0595.40-1.26-2.06%2899117503.471.17%
600885宏发股份30.5425.81-0.65-2.08%9118428027.140.59%
920339恒太照明9.4433.93-0.21-2.18%8371797.04590.55%
002028思源电气213.7360.80-4.76-2.18%50025107505.70.82%
688348昱能科技53.24145.80-1.20-2.20%15266.748176.0250.98%
688676金盘科技96.8867.87-2.22-2.24%85727.2783415.861.86%
605196华通线缆44.1075.41-1.03-2.28%3771916811.480.75%
600732爱旭股份14.50-10.16-0.34-2.29%28527441592.311.58%
688717艾罗能源97.1580.35-2.32-2.33%11953.2911639.291.21%
600550保变电气15.42179.89-0.37-2.34%696968.9107094.73.78%
688349三一重能25.7525.28-0.62-2.35%23120.146017.7570.19%
002358森源电气8.0873.78-0.20-2.42%906172.973750.019.75%
688390固德威77.941777.11-1.98-2.48%39959.5831350.021.64%
601126四方股份41.7242.89-1.06-2.48%19018079482.292.30%
601616广电电气5.09227.28-0.13-2.49%45522123338.535.33%
603507振江股份31.48102.01-0.81-2.51%4526314363.342.49%
300932三友联众13.4957.77-0.35-2.53%10793714650.714.73%
605117德业股份94.2527.92-2.45-2.53%2924027751.910.32%
300724捷佳伟创123.9212.59-3.27-2.57%958101194063.33%
603219富佳股份18.3867.23-0.49-2.60%237724409.440.42%
300750宁德时代366.0426.19-9.83-2.62%141426524058.70.33%
688599天合光能20.00-6.89-0.54-2.63%329816.666153.921.41%
600537亿晶光电3.32-2.27-0.09-2.64%46306615495.393.91%
600522中天科技24.5429.23-0.67-2.66%886564217676.52.60%
002606大连电瓷11.6930.02-0.32-2.66%17913220939.794.25%
002339积成电子11.94129.71-0.33-2.69%29058634758.756.07%
301266宇邦新材48.39118.42-1.35-2.71%2112610303.782.02%
002335科华数据61.9375.71-1.79-2.81%173271108818.43.81%
300080易成新能5.08-18.14-0.15-2.87%26475313525.711.42%
301658首航新能31.9084.68-0.98-2.98%234587528.055.69%
300341麦克奥迪16.9647.87-0.53-3.03%6492111074.421.26%
600517国网英大6.7116.30-0.21-3.03%31993221546.610.56%
002865钧达股份90.82-47.66-2.88-3.07%10136893013.354.51%
002129TCL中环10.42-4.42-0.34-3.16%1449157152510.83.59%
920985海泰新能8.45-11.41-0.28-3.21%438363758.9632.00%
002364中恒电气33.83198.14-1.14-3.26%28338096907.015.08%
002546新联电子9.1510.92-0.32-3.38%43201339618.785.39%
605288凯迪股份134.45214.35-4.75-3.41%35134756.930.50%
300265通光线缆16.22280.72-0.58-3.45%35811158997.717.66%
601369陕鼓动力10.8218.78-0.39-3.48%11037012070.360.65%
688429时创能源16.19-16.60-0.59-3.52%31273.995091.7632.61%
920770艾能聚18.7455.88-0.71-3.65%452278526.3655.52%
301362民爆光电80.3843.45-3.06-3.67%4227833636.0314.25%
002533金杯电工14.2817.30-0.57-3.84%23814434299.093.73%
301590优优绿能197.6144.72-7.91-3.85%39857999.914.63%
300118东方日升20.09-8.15-0.81-3.88%5856391196296.32%
603097江苏华辰35.3657.68-1.44-3.91%4173614804.472.61%
300274阳光电源150.4220.36-6.13-3.92%353824537273.72.23%
300490华自科技17.10-15.49-0.70-3.93%16738728949.944.26%
600590泰豪科技13.01-14.96-0.54-3.99%58207277087.96.90%
600105永鼎股份26.60116.71-1.11-4.01%897086240089.66.14%
920046亿能电力26.91207.16-1.17-4.17%6831518770.4510.66%
603031安孚科技54.7573.27-2.41-4.22%7093439599.473.36%
002218拓日新能6.67-72.99-0.30-4.30%130375487428.749.36%
688223晶科能源7.66-15.22-0.37-4.61%1690733130682.41.69%
920167同享科技20.89-151.98-1.12-5.09%459339760.117.03%
002112三变科技23.6384.31-1.29-5.18%435689104187.716.62%
300617安靠智电45.7362.53-2.65-5.48%8082337468.965.82%
000533顺钠股份11.3475.85-0.67-5.58%912468.9104524.413.32%
300833浩洋股份42.8430.51-2.58-5.68%163837135.152.02%
301636泽润新能89.6967.60-5.96-6.23%3088128405.5419.34%
600487亨通光电38.6533.69-3.20-7.65%1032470405877.14.22%
002491通鼎互联9.383082.11-0.91-8.84%1648657159738.914.01%
000070特发信息17.76-40.08-1.74-8.92%1709604316732.519.24%
603618杭电股份14.68-50.11-1.44-8.93%966256145863.813.98%
002723小崧股份9.50-12.32-0.96-9.18%45906443735.0314.48%
600481双良节能9.64-13.50-1.07-9.99%1617929157959.58.63%

转至凯中精密（002823）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。