|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正业科技(300410)广东省上涨家数:415下跌家数:446平均涨幅:+0.15%平均换手:3.36%总成交额:3001.94亿元 更新时间：2026-02-10 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.69 | -34.25 | +4.26 | +19.88% | 327035 | 82056.05 | 20.78% | | 300814 | 中富电路 | 87.60 | 482.18 | +10.05 | +12.96% | 169970 | 140675.9 | 8.88% | | 688622 | 禾信仪器 | 141.61 | -166.21 | +15.16 | +11.99% | 26288.04 | 35212.5 | 3.73% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2799208 | 66046.87 | 30.97% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 379621 | 60491.83 | 4.27% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 449142 | 64775.33 | 12.85% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 2093486 | 218892 | 20.57% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 64271 | 6786.96 | 2.03% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 355117 | 40660.84 | 2.40% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 443514 | 50427.49 | 0.98% | | 002806 | 华锋股份 | 15.78 | 47.69 | +1.14 | +7.79% | 351071 | 55873.51 | 20.16% | | 002215 | 诺普信 | 12.21 | 18.24 | +0.88 | +7.77% | 686500.9 | 81968.32 | 8.55% | | 002294 | 信立泰 | 52.42 | 86.89 | +3.43 | +7.00% | 127981 | 66114.19 | 1.15% | | 300589 | 江龙船艇 | 20.94 | -158.71 | +1.36 | +6.95% | 600443 | 124196.4 | 25.93% | | 300770 | 新媒股份 | 49.71 | 15.26 | +3.22 | +6.93% | 203125 | 99599.34 | 8.92% | | 688683 | 莱尔科技 | 38.79 | 147.16 | +2.49 | +6.86% | 39030.74 | 15073.2 | 2.52% | | 920375 | 派诺科技 | 15.16 | 99.08 | +0.97 | +6.84% | 56565 | 8444.769 | 8.71% | | 603328 | 依顿电子 | 12.37 | 26.40 | +0.75 | +6.45% | 628735 | 77821.64 | 6.30% | | 301628 | 强达电路 | 106.16 | 61.88 | +6.09 | +6.09% | 47205 | 49823.98 | 14.47% | | 301248 | 杰创智能 | 48.87 | 6041.91 | +2.78 | +6.03% | 64326 | 30499.79 | 5.73% | | 688388 | 嘉元科技 | 45.65 | -360.60 | +2.53 | +5.87% | 307542.3 | 138953.2 | 7.21% | | 688343 | 云天励飞-U | 88.33 | -70.33 | +4.78 | +5.72% | 214599.9 | 190335.3 | 8.11% | | 000534 | 万泽股份 | 33.49 | 76.22 | +1.81 | +5.71% | 250232 | 81634.47 | 5.00% | | 301323 | 新莱福 | 58.31 | 43.10 | +3.10 | +5.61% | 42309 | 24884.71 | 6.25% | | 002957 | 科瑞技术 | 30.55 | 57.94 | +1.59 | +5.49% | 376320 | 113605.3 | 8.99% | | 300043 | 星辉娱乐 | 7.41 | 223.96 | +0.38 | +5.41% | 2167473 | 159585.2 | 17.43% | | 301002 | 崧盛股份 | 40.12 | -209.15 | +2.05 | +5.38% | 127564 | 50066.81 | 15.30% | | 002842 | 翔鹭钨业 | 31.82 | -1964.17 | +1.62 | +5.36% | 442678 | 138539.2 | 16.49% | | 300921 | 南凌科技 | 31.75 | 167.64 | +1.60 | +5.31% | 339296 | 107129 | 29.58% | | 300167 | ST迪威迅 | 5.19 | 149.70 | +0.26 | +5.27% | 152440 | 7804.03 | 4.25% | | 688530 | 欧莱新材 | 29.39 | -2243.00 | +1.47 | +5.27% | 166332.2 | 46539.29 | 24.54% | | 002831 | 裕同科技 | 31.99 | 19.96 | +1.56 | +5.13% | 80171 | 25244.39 | 1.57% | | 688617 | 惠泰医疗 | 240.95 | 44.23 | +11.57 | +5.04% | 18756.39 | 44743.43 | 1.33% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 52797 | 46891.97 | 4.25% | | 300408 | 三环集团 | 56.86 | 42.81 | +2.67 | +4.93% | 289063 | 162564.1 | 1.55% | | 002492 | 恒基达鑫 | 9.29 | 60.48 | +0.42 | +4.74% | 170163 | 15478.8 | 4.28% | | 600673 | 东阳光 | 32.79 | 101.94 | +1.46 | +4.66% | 671728.9 | 219258.5 | 2.24% | | 301369 | 联动科技 | 127.15 | 458.41 | +5.58 | +4.59% | 13503 | 16767.9 | 3.71% | | 301588 | 美新科技 | 26.04 | 68.10 | +1.14 | +4.58% | 55676 | 14255.59 | 7.59% | | 301029 | 怡合达 | 29.80 | 38.29 | +1.29 | +4.52% | 184674 | 54536.99 | 4.00% | | 301396 | 宏景科技 | 96.52 | 236.54 | +4.17 | +4.52% | 200031 | 189696.9 | 26.29% | | 002130 | 沃尔核材 | 28.55 | 35.46 | +1.23 | +4.50% | 983542 | 277135.7 | 8.59% | | 301268 | 铭利达 | 24.71 | -24.11 | +1.06 | +4.48% | 113743 | 27581.36 | 3.30% | | 300804 | 广康生化 | 45.12 | 72.84 | +1.93 | +4.47% | 109014 | 48126.02 | 39.64% | | 002876 | 三利谱 | 27.95 | 100.53 | +1.18 | +4.41% | 117006 | 32929.91 | 7.86% | | 688025 | 杰普特 | 222.12 | 90.54 | +9.37 | +4.40% | 76578.23 | 170581 | 8.06% | | 300044 | ST赛为 | 7.10 | -9.98 | +0.28 | +4.11% | 541023 | 37985.44 | 7.56% | | 600685 | 中船防务 | 33.42 | 55.90 | +1.31 | +4.08% | 244114 | 80517.28 | 2.97% | | 300556 | 丝路视觉 | 22.09 | -9.95 | +0.85 | +4.00% | 125966 | 27655.77 | 11.77% | | 002815 | 崇达技术 | 15.34 | 60.45 | +0.59 | +4.00% | 516487 | 79025.56 | 6.65% | | 000823 | 超声电子 | 14.84 | 32.31 | +0.57 | +3.99% | 360896 | 53838.55 | 6.72% | | 300606 | 金太阳 | 35.48 | -310.26 | +1.36 | +3.99% | 241201 | 86861.72 | 20.50% | | 300852 | 四会富仕 | 47.00 | 50.82 | +1.80 | +3.98% | 82983 | 38818.15 | 5.36% | | 002683 | 广东宏大 | 50.34 | 42.45 | +1.92 | +3.97% | 130275 | 64710.36 | 1.96% | | 002620 | ST瑞和 | 6.21 | -17.52 | +0.23 | +3.85% | 109148 | 6756.54 | 3.46% | | 301377 | 鼎泰高科 | 180.83 | 220.01 | +6.69 | +3.84% | 29724 | 53424.69 | 4.19% | | 301458 | 钧崴电子 | 36.49 | 75.68 | +1.34 | +3.81% | 67831 | 24836.08 | 5.77% | | 301111 | 粤万年青 | 23.37 | -206.96 | +0.85 | +3.77% | 148304 | 34516.61 | 9.27% | | 002425 | 凯撒文化 | 4.14 | -7.34 | +0.15 | +3.76% | 720226 | 29836.92 | 7.53% | | 002181 | 粤传媒 | 12.48 | 78.62 | +0.45 | +3.74% | 1262165 | 156967.4 | 11.12% | | 688345 | 博力威 | 38.06 | -149.91 | +1.37 | +3.73% | 13854.74 | 5196.925 | 1.39% | | 920045 | 蘅东光 | 421.98 | 132.62 | +14.98 | +3.68% | 15776 | 64580.52 | 7.84% | | 002881 | 美格智能 | 48.00 | 79.83 | +1.61 | +3.47% | 86357 | 41046.29 | 4.75% | | 688662 | 富信科技 | 57.88 | 128.05 | +1.93 | +3.45% | 64311.6 | 37806.45 | 7.29% | | 002210 | 飞马国际 | 3.30 | 946.96 | +0.11 | +3.45% | 1490544 | 49122.85 | 5.61% | | 002301 | 齐心集团 | 8.13 | 131.31 | +0.27 | +3.44% | 282945 | 22865.72 | 3.94% | | 002979 | 雷赛智能 | 41.34 | 60.03 | +1.37 | +3.43% | 59592 | 24275.69 | 2.70% | | 300781 | 因赛集团 | 50.99 | -155.22 | +1.68 | +3.41% | 250229 | 126144.9 | 20.66% | | 301365 | 矩阵股份 | 25.83 | 80.40 | +0.85 | +3.40% | 59058 | 15012.7 | 5.83% | | 002822 | ST中装 | 3.65 | -4.75 | +0.12 | +3.40% | 243652 | 8911.81 | 2.28% | | 300264 | 佳创视讯 | 8.83 | -89.39 | +0.29 | +3.40% | 674080 | 59185.48 | 18.20% | | 301313 | 凡拓数创 | 32.82 | -21.67 | +1.06 | +3.34% | 61321 | 19927.84 | 7.84% | | 920075 | 柏星龙 | 30.27 | 73.08 | +0.97 | +3.31% | 56743 | 17019.99 | 16.27% | | 688327 | 云从科技-UW | 16.04 | -33.54 | +0.51 | +3.28% | 317163.6 | 50438.94 | 3.81% | | 300870 | 欧陆通 | 239.93 | 79.74 | +7.62 | +3.28% | 47146 | 111487.5 | 4.26% | | 301011 | 华立科技 | 27.62 | 51.94 | +0.87 | +3.25% | 43405 | 11904.53 | 3.10% | | 002575 | 群兴玩具 | 8.28 | -173.42 | +0.26 | +3.24% | 1079441 | 89027.65 | 18.44% | | 003021 | 兆威机电 | 125.65 | 122.37 | +3.93 | +3.23% | 59611 | 74312.99 | 2.88% | | 300359 | 全通教育 | 6.09 | -32.37 | +0.19 | +3.22% | 198918 | 11981.98 | 3.14% | | 688759 | 必贝特-U | 43.77 | -200.92 | +1.35 | +3.18% | 39387.86 | 17339.72 | 8.48% | | 002400 | 省广集团 | 12.07 | 198.89 | +0.37 | +3.16% | 3003339 | 357071.4 | 17.40% | | 300533 | 冰川网络 | 35.94 | 11.68 | +1.10 | +3.16% | 148694 | 53285.2 | 9.01% | | 601900 | 南方传媒 | 15.37 | 11.98 | +0.46 | +3.09% | 374202 | 57612.18 | 4.24% | | 688325 | 赛微微电 | 99.90 | 106.53 | +2.82 | +2.90% | 11722.66 | 11676.6 | 1.47% | | 300047 | 天源迪科 | 14.09 | 303.89 | +0.39 | +2.85% | 308842 | 43388.33 | 5.66% | | 002197 | 证通电子 | 9.25 | -14.64 | +0.25 | +2.78% | 223609 | 20591.46 | 4.19% | | 300925 | 法本信息 | 22.35 | 90.37 | +0.60 | +2.76% | 167130 | 37336.41 | 4.78% | | 603991 | 至正股份 | 87.50 | -297.14 | +2.34 | +2.75% | 19052 | 16522.52 | 2.56% | | 301133 | 金钟股份 | 40.69 | 109.04 | +1.08 | +2.73% | 28041 | 11330.58 | 2.52% | | 300403 | 汉宇集团 | 14.15 | 38.01 | +0.37 | +2.69% | 198622 | 28070.47 | 4.65% | | 300177 | 中海达 | 9.77 | -222.65 | +0.25 | +2.63% | 192530 | 18576.12 | 3.18% | | 002152 | 广电运通 | 13.29 | 38.87 | +0.34 | +2.63% | 347414 | 46056.54 | 1.40% | | 300854 | 中兰环保 | 23.64 | -112.19 | +0.60 | +2.60% | 31683 | 7426.64 | 3.90% | | 300687 | 赛意信息 | 22.44 | 126.70 | +0.56 | +2.56% | 152607 | 34037.19 | 4.64% | | 001326 | 联域股份 | 63.50 | 173.39 | +1.57 | +2.54% | 24267 | 15196.81 | 10.07% | | 300149 | 睿智医药 | 11.29 | -35.65 | +0.27 | +2.45% | 149689 | 16762.38 | 3.15% | | 688418 | 震有科技 | 41.28 | -218.64 | +0.98 | +2.43% | 180990.5 | 73943.21 | 9.40% | | 002862 | 实丰文化 | 19.53 | -61.00 | +0.46 | +2.41% | 66334 | 12910.85 | 5.25% | | 300738 | 奥飞数据 | 24.48 | 147.43 | +0.57 | +2.38% | 886682 | 217792 | 9.00% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.07 | +2.37% | 588751 | 17648.81 | 2.93% | | 300639 | 凯普生物 | 7.37 | -9.15 | +0.17 | +2.36% | 594145 | 43874.52 | 9.35% | | 300232 | 洲明科技 | 7.89 | 87.24 | +0.18 | +2.33% | 368201 | 29034.23 | 4.17% | | 002141 | 贤丰控股 | 3.97 | -56.70 | +0.09 | +2.32% | 357597 | 14327.28 | 3.51% | | 300591 | 万里马 | 9.27 | -21.30 | +0.21 | +2.32% | 251334 | 23256.66 | 7.17% | | 300319 | 麦捷科技 | 12.40 | 32.65 | +0.27 | +2.23% | 216618 | 26711.7 | 2.61% | | 002031 | 巨轮智能 | 7.88 | -57.03 | +0.17 | +2.20% | 745124.9 | 58292.76 | 3.84% | | 002600 | 领益智造 | 15.31 | 48.97 | +0.33 | +2.20% | 1206016 | 184291.1 | 1.68% | | 001212 | 中旗新材 | 50.66 | -2976.43 | +1.09 | +2.20% | 54087 | 27596.23 | 3.11% | | 300834 | 星辉环材 | 26.98 | 79.49 | +0.58 | +2.20% | 72174 | 19713.88 | 3.75% | | 000034 | 神州数码 | 37.70 | 51.54 | +0.81 | +2.20% | 195350 | 73753.19 | 3.23% | | 002856 | 美芝股份 | 16.02 | -9.00 | +0.34 | +2.17% | 75088 | 12113.62 | 6.06% | | 301391 | 卡莱特 | 73.93 | 334.03 | +1.56 | +2.16% | 8212 | 6075.78 | 0.88% | | 600892 | *ST大晟 | 3.82 | -18.26 | +0.08 | +2.14% | 87764 | 3345.59 | 1.57% | | 301449 | 天溯计量 | 80.56 | 43.52 | +1.68 | +2.13% | 15148 | 12080.86 | 10.89% | | 002198 | 嘉应制药 | 7.20 | 92.43 | +0.15 | +2.13% | 145450 | 10391.35 | 2.87% | | 300686 | 智动力 | 15.95 | -29.92 | +0.33 | +2.11% | 75388 | 12086.99 | 4.44% | | 001209 | 洪兴股份 | 24.96 | 128.25 | +0.51 | +2.09% | 61944 | 15295.84 | 6.45% | | 002845 | 同兴达 | 15.24 | -90.23 | +0.31 | +2.08% | 75944 | 11572.78 | 3.38% | | 300634 | 彩讯股份 | 30.70 | 59.88 | +0.62 | +2.06% | 204096 | 62200.22 | 4.70% | | 300246 | 宝莱特 | 13.93 | -55.72 | +0.28 | +2.05% | 165104 | 22709.42 | 7.81% | | 300415 | 伊之密 | 26.41 | 17.89 | +0.53 | +2.05% | 62096 | 16306.65 | 1.37% | | 300094 | 国联水产 | 4.05 | -3.12 | +0.08 | +2.02% | 1233843 | 50094.72 | 11.16% | | 688788 | 科思科技 | 75.95 | -45.05 | +1.49 | +2.00% | 51724.82 | 40238.58 | 3.30% | | 301138 | 华研精机 | 40.62 | 41.30 | +0.77 | +1.93% | 17317 | 6980.4 | 2.53% | | 002105 | 信隆健康 | 7.45 | -54.67 | +0.14 | +1.92% | 77470 | 5739.43 | 2.13% | | 300124 | 汇川技术 | 78.31 | 40.88 | +1.46 | +1.90% | 291142 | 226902.6 | 1.21% | | 300499 | 高澜股份 | 29.21 | 5708.28 | +0.54 | +1.88% | 230612 | 68372.16 | 8.50% | | 688628 | 优利德 | 38.20 | 25.58 | +0.70 | +1.87% | 8833.318 | 3359.19 | 0.79% | | 002416 | 爱施德 | 13.80 | 43.44 | +0.25 | +1.85% | 329266 | 45387.23 | 2.69% | | 688686 | 奥普特 | 120.52 | 78.79 | +2.18 | +1.84% | 7665.24 | 9252.042 | 0.63% | | 002063 | 远光软件 | 6.64 | 41.44 | +0.12 | +1.84% | 414905 | 27425.98 | 2.35% | | 002238 | 天威视讯 | 9.57 | -130.81 | +0.17 | +1.81% | 491395 | 47057.4 | 6.12% | | 002841 | 视源股份 | 39.31 | 30.15 | +0.69 | +1.79% | 35813 | 14009.48 | 0.69% | | 300454 | 深信服 | 143.97 | 87.01 | +2.52 | +1.78% | 113441 | 163759.1 | 4.09% | | 301288 | *ST清研 | 19.32 | -201.01 | +0.33 | +1.74% | 15123 | 2896.24 | 1.94% | | 000045 | 深纺织Ａ | 13.17 | 95.41 | +0.22 | +1.70% | 91762 | 12068.43 | 2.01% | | 600428 | 中远海特 | 7.82 | 12.95 | +0.13 | +1.69% | 254163 | 19687.44 | 1.04% | | 002912 | 中新赛克 | 31.90 | 56.59 | +0.53 | +1.69% | 24651 | 7830.51 | 1.52% | | 002482 | 广田集团 | 1.82 | -57.89 | +0.03 | +1.68% | 1145666 | 20997.29 | 3.06% | | 301318 | 维海德 | 30.96 | 34.32 | +0.51 | +1.67% | 20014 | 6207.87 | 2.25% | | 002908 | 德生科技 | 10.47 | 285.14 | +0.17 | +1.65% | 117835 | 12318.22 | 3.66% | | 300221 | 银禧科技 | 11.40 | 55.67 | +0.18 | +1.60% | 256317 | 28477.03 | 5.61% | | 002348 | 高乐股份 | 6.35 | -173.19 | +0.10 | +1.60% | 131112 | 8276.8 | 1.45% | | 301538 | 骏鼎达 | 88.26 | 35.00 | +1.38 | +1.59% | 8818 | 7726.5 | 2.82% | | 300130 | 新国都 | 27.53 | 45.33 | +0.43 | +1.59% | 114249 | 31193.77 | 2.63% | | 300484 | 蓝海华腾 | 19.87 | 76.11 | +0.31 | +1.58% | 49143 | 9679.82 | 2.95% | | 002762 | *ST金比 | 7.08 | -148.61 | +0.11 | +1.58% | 16701 | 1176.49 | 0.79% | | 002511 | 中顺洁柔 | 8.45 | 42.83 | +0.13 | +1.56% | 192261 | 16137.1 | 1.52% | | 002169 | 智光电气 | 13.30 | -44.00 | +0.20 | +1.53% | 474196 | 63752.19 | 6.25% | | 300503 | 昊志机电 | 57.20 | 142.59 | +0.85 | +1.51% | 220246 | 125615.7 | 9.14% | | 000532 | 华金资本 | 16.30 | 25.10 | +0.24 | +1.49% | 57642 | 9372.06 | 1.68% | | 002888 | 惠威科技 | 21.88 | 191.50 | +0.32 | +1.48% | 31997 | 6989 | 4.27% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.10 | +1.47% | 427016 | 29204.3 | 2.00% | | 300242 | 佳云科技 | 6.20 | -41.76 | +0.09 | +1.47% | 432848 | 26682.72 | 6.82% | | 301291 | 明阳电气 | 46.92 | 21.10 | +0.68 | +1.47% | 72595 | 33777.8 | 4.50% | | 688548 | 广钢气体 | 21.57 | 99.46 | +0.31 | +1.46% | 207659.2 | 44455 | 3.00% | | 001221 | 悍高集团 | 76.55 | 46.07 | +1.10 | +1.46% | 33643 | 25722.35 | 9.34% | | 688132 | 邦彦技术 | 19.62 | -27.90 | +0.28 | +1.45% | 19543.9 | 3842.467 | 1.80% | | 003028 | 振邦智能 | 31.55 | 31.45 | +0.45 | +1.45% | 10982 | 3451.8 | 1.56% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.05 | +1.45% | 249821 | 8705.631 | 1.43% | | 002647 | *ST仁东 | 9.20 | -32.13 | +0.13 | +1.43% | 118352 | 10915.84 | 1.75% | | 300155 | 安居宝 | 5.68 | -50.06 | +0.08 | +1.43% | 131199 | 7389.2 | 3.97% | | 688625 | 呈和科技 | 68.61 | 46.12 | +0.96 | +1.42% | 28779.03 | 19742.63 | 1.53% | | 300991 | 创益通 | 48.68 | 275.26 | +0.68 | +1.42% | 66222 | 32241.6 | 7.19% | | 002811 | 郑中设计 | 15.16 | 34.35 | +0.21 | +1.40% | 59031 | 8877.44 | 2.09% | | 300822 | 贝仕达克 | 16.67 | 186.13 | +0.23 | +1.40% | 49109 | 8216.5 | 1.70% | | 001308 | 康冠科技 | 21.89 | 19.79 | +0.30 | +1.39% | 17070 | 3725.32 | 0.34% | | 002212 | 天融信 | 8.78 | 615.34 | +0.12 | +1.39% | 330112 | 29005.3 | 2.83% | | 300752 | 隆利科技 | 19.16 | 57.90 | +0.26 | +1.38% | 31797 | 6081.22 | 2.02% | | 688177 | 百奥泰 | 24.36 | -27.35 | +0.33 | +1.37% | 12993.69 | 3157.231 | 0.31% | | 688049 | 炬芯科技 | 53.50 | 50.03 | +0.72 | +1.36% | 50544.13 | 27129.77 | 2.89% | | 002052 | 同洲电子 | 11.94 | 28.45 | +0.16 | +1.36% | 174054 | 20737.71 | 2.52% | | 000676 | 智度股份 | 9.82 | 70.01 | +0.13 | +1.34% | 684876 | 67258.03 | 5.44% | | 301067 | 显盈科技 | 35.57 | 2596.77 | +0.47 | +1.34% | 31647 | 11372.79 | 4.96% | | 300417 | 南华仪器 | 14.44 | -495.44 | +0.19 | +1.33% | 37838 | 5450.21 | 4.32% | | 920976 | 视声智能 | 28.88 | 36.66 | +0.38 | +1.33% | 6838 | 1971.989 | 1.55% | | 000042 | 中洲控股 | 9.34 | -4.30 | +0.12 | +1.30% | 62865 | 5870.7 | 0.95% | | 603838 | *ST四通 | 7.83 | -48.88 | +0.10 | +1.29% | 12536 | 975.97 | 0.39% | | 603002 | 宏昌电子 | 9.45 | 279.05 | +0.12 | +1.29% | 353093 | 33391.68 | 3.11% | | 002587 | 奥拓电子 | 7.11 | -1614.08 | +0.09 | +1.28% | 162592 | 11547.2 | 3.05% | | 603118 | 共进股份 | 12.05 | -1289.66 | +0.15 | +1.26% | 200990 | 24316.64 | 2.55% | | 301366 | 一博科技 | 36.36 | 344.37 | +0.45 | +1.25% | 15463 | 5640.76 | 2.03% | | 002992 | 宝明科技 | 57.19 | -1306.01 | +0.70 | +1.24% | 22004 | 12575.09 | 1.39% | | 603390 | 通达电气 | 13.16 | 72.55 | +0.16 | +1.23% | 35900 | 4698.14 | 1.02% | | 000333 | 美的集团 | 80.12 | 13.62 | +0.96 | +1.21% | 262503 | 209202.1 | 0.38% | | 002577 | 雷柏科技 | 18.39 | 479.37 | +0.22 | +1.21% | 18151 | 3342.66 | 0.65% | | 300052 | ST中青宝 | 14.25 | -85.46 | +0.17 | +1.21% | 45658 | 6502.48 | 1.74% | | 301381 | 赛维时代 | 23.19 | 40.96 | +0.27 | +1.18% | 30981 | 7148.11 | 1.58% | | 600183 | 生益科技 | 65.65 | 56.76 | +0.76 | +1.17% | 312176 | 205840.4 | 1.30% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | +0.07 | +1.16% | 163995 | 10037.52 | 3.01% | | 002833 | 弘亚数控 | 18.65 | 19.71 | +0.21 | +1.14% | 43175 | 8066.1 | 1.50% | | 300857 | 协创数据 | 217.83 | 90.54 | +2.45 | +1.14% | 75314 | 162860.5 | 2.19% | | 300805 | 电声股份 | 14.67 | 149.97 | +0.16 | +1.10% | 403848 | 59497.84 | 14.01% | | 002993 | 奥海科技 | 48.37 | 25.53 | +0.52 | +1.09% | 19230 | 9269.52 | 0.81% | | 688322 | 奥比中光-UW | 94.09 | 358.04 | +0.98 | +1.05% | 56324.29 | 52908.68 | 1.77% | | 001229 | 魅视科技 | 38.61 | 58.11 | +0.40 | +1.05% | 9013 | 3484.48 | 1.71% | | 601138 | 工业富联 | 56.10 | 36.45 | +0.58 | +1.04% | 1019970 | 575257.9 | 0.51% | | 688159 | 有方科技 | 49.42 | 51.94 | +0.51 | +1.04% | 19652.16 | 9783.918 | 2.12% | | 688401 | 路维光电 | 51.90 | 41.54 | +0.53 | +1.03% | 27963.2 | 14527.17 | 1.45% | | 300235 | 方直科技 | 15.27 | 676.43 | +0.15 | +0.99% | 91337 | 13871.8 | 4.50% | | 000032 | 深桑达Ａ | 20.53 | 158.38 | +0.20 | +0.98% | 150110 | 30827.56 | 1.32% | | 002594 | 比亚迪 | 90.92 | 21.62 | +0.86 | +0.95% | 233748 | 212674.7 | 0.67% | | 301091 | 深城交 | 25.50 | 150.08 | +0.24 | +0.95% | 34561 | 8804.99 | 0.66% | | 600894 | 广日股份 | 9.71 | 12.45 | +0.09 | +0.94% | 51055 | 4938.49 | 0.61% | | 002139 | 拓邦股份 | 13.06 | 30.17 | +0.12 | +0.93% | 114156 | 14852.57 | 1.07% | | 002835 | 同为股份 | 17.51 | 22.50 | +0.16 | +0.92% | 24807 | 4337.88 | 1.95% | | 300889 | 爱克股份 | 24.30 | -78.90 | +0.22 | +0.91% | 47987 | 11597.16 | 3.28% | | 002456 | 欧菲光 | 9.97 | -590.04 | +0.09 | +0.91% | 491349 | 48975.64 | 1.48% | | 300607 | 拓斯达 | 30.41 | -70.78 | +0.27 | +0.90% | 81694 | 24777.58 | 2.46% | | 000014 | 沙河股份 | 14.66 | -56.63 | +0.13 | +0.89% | 391090 | 58546.74 | 16.16% | | 300012 | 华测检测 | 15.82 | 26.98 | +0.14 | +0.89% | 174920 | 27669.48 | 1.22% | | 688321 | 微芯生物 | 31.64 | 1771.94 | +0.28 | +0.89% | 82486.28 | 26278.47 | 2.02% | | 300711 | 广哈通信 | 28.95 | 81.64 | +0.25 | +0.87% | 123888 | 35591.21 | 4.99% | | 300546 | 雄帝科技 | 24.50 | 124.28 | +0.21 | +0.86% | 28283 | 6913 | 2.11% | | 001389 | 广合科技 | 101.48 | 47.61 | +0.86 | +0.85% | 45315 | 45852.19 | 3.00% | | 688671 | 碧兴物联 | 25.02 | -29.10 | +0.21 | +0.85% | 9636.18 | 2412.956 | 2.06% | | 300301 | ST长方 | 2.51 | -22.88 | +0.02 | +0.80% | 141644 | 3569.98 | 1.79% | | 003010 | 若羽臣 | 35.61 | 72.54 | +0.28 | +0.79% | 38351 | 13677.5 | 1.70% | | 300668 | 杰恩设计 | 25.46 | -639.46 | +0.20 | +0.79% | 27610 | 6977.271 | 2.77% | | 300676 | 华大基因 | 49.98 | -26.14 | +0.39 | +0.79% | 53621 | 26825.01 | 1.29% | | 301282 | 金禄电子 | 28.39 | 50.65 | +0.22 | +0.78% | 29959 | 8560.01 | 3.76% | | 688726 | 拉普拉斯 | 73.76 | 40.33 | +0.56 | +0.77% | 202816.7 | 147148.4 | 9.22% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.07 | +0.76% | 62590 | 5784.28 | 2.63% | | 000717 | 中南股份 | 2.66 | -15.34 | +0.02 | +0.76% | 267455 | 7065.58 | 1.10% | | 300621 | 维业股份 | 9.35 | -129.88 | +0.07 | +0.75% | 34910 | 3258.73 | 1.72% | | 603322 | 超讯通信 | 37.53 | -216.52 | +0.28 | +0.75% | 40047 | 15048.57 | 2.54% | | 603386 | 骏亚科技 | 14.82 | -41.14 | +0.11 | +0.75% | 52387 | 7783 | 1.61% | | 688036 | 传音控股 | 60.86 | 18.47 | +0.45 | +0.74% | 77983.62 | 47336.08 | 0.68% | | 688359 | 三孚新科 | 77.92 | -310.52 | +0.57 | +0.74% | 28940.1 | 22770.48 | 2.94% | | 002981 | 朝阳科技 | 30.09 | 30.39 | +0.22 | +0.74% | 11601 | 3487.02 | 0.97% | | 000062 | 深圳华强 | 24.68 | 83.86 | +0.18 | +0.73% | 57135 | 14086.11 | 0.55% | | 002855 | 捷荣技术 | 16.60 | -10.11 | +0.12 | +0.73% | 21038 | 3493.85 | 0.85% | | 002990 | 盛视科技 | 27.71 | 57.51 | +0.20 | +0.73% | 22894 | 6339.39 | 1.71% | | 000636 | 风华高科 | 21.25 | 81.86 | +0.15 | +0.71% | 605309 | 130392.4 | 5.23% | | 300310 | 宜通世纪 | 7.09 | -121.90 | +0.05 | +0.71% | 385282 | 27396.81 | 5.57% | | 002850 | 科达利 | 180.36 | 30.24 | +1.27 | +0.71% | 72388 | 130955.8 | 3.65% | | 300638 | 广和通 | 29.97 | 81.12 | +0.21 | +0.71% | 193363 | 58194.73 | 3.65% | | 300570 | 太辰光 | 138.70 | 83.83 | +0.96 | +0.70% | 291090 | 411759.1 | 15.15% | | 002823 | 凯中精密 | 16.07 | 22.62 | +0.11 | +0.69% | 40016 | 6431.19 | 1.83% | | 002579 | 中京电子 | 11.74 | 225.88 | +0.08 | +0.69% | 182303 | 21503.02 | 3.12% | | 002789 | *ST建艺 | 10.29 | -1.40 | +0.07 | +0.68% | 54153 | 5628.43 | 3.46% | | 002922 | 伊戈尔 | 43.01 | 69.80 | +0.29 | +0.68% | 111149 | 47613.78 | 2.97% | | 002775 | 文科股份 | 4.48 | -25.65 | +0.03 | +0.67% | 96164 | 4301.48 | 2.04% | | 000921 | 海信家电 | 24.22 | 9.96 | +0.16 | +0.67% | 40010 | 9663.271 | 0.44% | | 002965 | 祥鑫科技 | 34.83 | 37.14 | +0.23 | +0.66% | 37953 | 13188.7 | 1.90% | | 603861 | 白云电器 | 16.72 | 40.97 | +0.11 | +0.66% | 214181 | 35559.16 | 4.05% | | 300404 | 博济医药 | 10.71 | 557.29 | +0.07 | +0.66% | 94348 | 10102.24 | 3.36% | | 002243 | 力合科创 | 10.84 | 57.63 | +0.07 | +0.65% | 92275 | 10006.61 | 0.77% | | 300532 | 今天国际 | 12.42 | 25.01 | +0.08 | +0.65% | 33523 | 4156.66 | 0.78% | | 300098 | 高新兴 | 6.26 | -85.49 | +0.04 | +0.64% | 466916 | 29166.69 | 3.03% | | 002654 | 万润科技 | 14.09 | 208.20 | +0.09 | +0.64% | 308108 | 43613.53 | 3.88% | | 301362 | 民爆光电 | 92.59 | 50.05 | +0.59 | +0.64% | 85803 | 79985 | 28.92% | | 300199 | 翰宇药业 | 18.85 | -246.66 | +0.12 | +0.64% | 176336 | 33294.46 | 2.36% | | 603335 | 迪生力 | 6.34 | -23.77 | +0.04 | +0.63% | 102443 | 6511.23 | 2.39% | | 300760 | 迈瑞医疗 | 190.36 | 26.83 | +1.19 | +0.63% | 43616 | 82828.48 | 0.36% | | 002461 | 珠江啤酒 | 9.60 | 22.42 | +0.06 | +0.63% | 58668 | 5598.77 | 0.27% | | 300506 | ST名家汇 | 4.85 | -32.90 | +0.03 | +0.62% | 61273 | 2987.01 | 0.83% | | 002676 | 顺威股份 | 8.11 | 83.17 | +0.05 | +0.62% | 100631 | 8166.88 | 1.40% | | 300615 | 欣天科技 | 14.62 | 204.58 | +0.09 | +0.62% | 29415 | 4285.17 | 2.35% | | 300723 | 一品红 | 34.20 | -35.96 | +0.21 | +0.62% | 64013 | 21949 | 1.53% | | 000063 | 中兴通讯 | 37.50 | 30.71 | +0.23 | +0.62% | 614382 | 230662.8 | 1.53% | | 300561 | *ST汇科 | 13.11 | -275.80 | +0.08 | +0.61% | 145631 | 19345.01 | 6.04% | | 300976 | 达瑞电子 | 60.69 | 28.01 | +0.37 | +0.61% | 9069 | 5514.5 | 1.05% | | 002334 | 英威腾 | 9.97 | 29.12 | +0.06 | +0.61% | 551893 | 55272.72 | 7.52% | | 003013 | 地铁设计 | 15.06 | 11.34 | +0.09 | +0.60% | 21421 | 3218.37 | 0.54% | | 300735 | 光弘科技 | 25.20 | 59.35 | +0.15 | +0.60% | 56822 | 14354.64 | 0.75% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.06 | +0.60% | 39525 | 4000.84 | 1.06% | | 301382 | 蜂助手 | 38.70 | 62.61 | +0.23 | +0.60% | 82605 | 31946.25 | 4.69% | | 001314 | 亿道信息 | 47.13 | 335.10 | +0.28 | +0.60% | 11590 | 5482.53 | 2.24% | | 603725 | 天安新材 | 10.33 | 26.63 | +0.06 | +0.58% | 53456 | 5522.51 | 1.86% | | 002786 | 银宝山新 | 8.63 | -27.63 | +0.05 | +0.58% | 47391 | 4086.8 | 0.96% | | 301630 | 同宇新材 | 177.80 | 52.28 | +1.00 | +0.57% | 1887 | 3356.84 | 1.89% | | 300793 | 佳禾智能 | 16.23 | -3146.44 | +0.09 | +0.56% | 58142 | 9445.89 | 1.56% | | 300207 | 欣旺达 | 25.33 | 28.17 | +0.14 | +0.56% | 550230 | 140010.3 | 3.21% | | 300197 | 节能铁汉 | 1.84 | -1.92 | +0.01 | +0.55% | 442821 | 8159 | 1.49% | | 300206 | 理邦仪器 | 14.75 | 34.64 | +0.08 | +0.55% | 63704 | 9399.78 | 1.88% | | 300916 | 朗特智能 | 31.76 | 33.67 | +0.17 | +0.54% | 10128 | 3208.03 | 1.08% | | 300675 | 建科院 | 16.91 | -75.83 | +0.09 | +0.54% | 26792 | 4527.45 | 1.83% | | 002625 | 光启技术 | 47.02 | 140.56 | +0.25 | +0.53% | 152791 | 71907.7 | 0.71% | | 600143 | 金发科技 | 18.86 | 41.20 | +0.10 | +0.53% | 426647 | 80237.28 | 1.62% | | 002869 | 金溢科技 | 22.87 | 224.14 | +0.12 | +0.53% | 19250 | 4408.77 | 1.22% | | 002774 | 快意电梯 | 11.53 | 39.14 | +0.06 | +0.52% | 66329 | 7642.78 | 2.35% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1589459 | 30675.53 | 1.15% | | 300219 | 鸿利智汇 | 7.76 | 83.26 | +0.04 | +0.52% | 158340 | 12285.49 | 2.24% | | 300691 | 联合光电 | 17.65 | -220.17 | +0.09 | +0.51% | 24176 | 4267.34 | 1.10% | | 300791 | 仙乐健康 | 21.90 | 19.50 | +0.11 | +0.50% | 27680 | 6040.5 | 1.08% | | 002916 | 深南电路 | 247.28 | 62.03 | +1.23 | +0.50% | 75929 | 189616.7 | 1.14% | | 002191 | 劲嘉股份 | 4.03 | -276.81 | +0.02 | +0.50% | 147634 | 5958.14 | 1.02% | | 301602 | 超研股份 | 22.43 | 67.56 | +0.11 | +0.49% | 12549 | 2815.65 | 0.60% | | 003003 | 天元股份 | 14.38 | 40.30 | +0.07 | +0.49% | 78533 | 11262.17 | 6.67% | | 688208 | 道通科技 | 35.00 | 28.16 | +0.17 | +0.49% | 40578.85 | 14227.04 | 0.61% | | 002399 | 海普瑞 | 12.37 | 43.19 | +0.06 | +0.49% | 21809 | 2701.02 | 0.17% | | 002351 | 漫步者 | 12.47 | 26.99 | +0.06 | +0.48% | 56066 | 6993.28 | 1.08% | | 002311 | 海大集团 | 54.06 | 17.91 | +0.26 | +0.48% | 44552 | 23974.38 | 0.27% | | 002369 | 卓翼科技 | 8.32 | -18.87 | +0.04 | +0.48% | 118147 | 9890.88 | 2.09% | | 300679 | 电连技术 | 42.15 | 33.38 | +0.20 | +0.48% | 56299 | 23908.18 | 1.57% | | 002303 | 美盈森 | 4.22 | 20.01 | +0.02 | +0.48% | 170225 | 7205.47 | 1.76% | | 688083 | 中望软件 | 68.27 | 937.99 | +0.32 | +0.47% | 11014.13 | 7515.732 | 0.65% | | 002681 | 奋达科技 | 6.41 | -265.73 | +0.03 | +0.47% | 221308 | 14181.81 | 1.44% | | 301191 | 菲菱科思 | 114.19 | 132.34 | +0.53 | +0.47% | 24108 | 27595.95 | 4.62% | | 000651 | 格力电器 | 38.80 | 6.86 | +0.18 | +0.47% | 194135 | 75074.25 | 0.35% | | 000576 | 甘化科工 | 10.83 | 60.58 | +0.05 | +0.46% | 63904 | 6923.05 | 1.47% | | 300531 | 优博讯 | 17.45 | -67.14 | +0.08 | +0.46% | 54869 | 9553.44 | 1.76% | | 000020 | 深华发Ａ | 15.37 | 99.45 | +0.07 | +0.46% | 41600 | 6401.61 | 2.30% | | 002875 | 安奈儿 | 17.72 | -37.88 | +0.08 | +0.45% | 31734 | 5615.68 | 1.74% | | 301479 | 弘景光电 | 87.30 | 43.00 | +0.39 | +0.45% | 3682 | 3216.28 | 1.75% | | 000088 | 盐田港 | 4.57 | 16.78 | +0.02 | +0.44% | 219852 | 10025.15 | 0.70% | | 301178 | 天亿马 | 52.57 | -145.23 | +0.23 | +0.44% | 9942 | 5205.84 | 2.01% | | 688775 | 影石创新 | 223.51 | 94.88 | +0.95 | +0.43% | 8070.42 | 18129.12 | 2.46% | | 300464 | 星徽股份 | 7.06 | -7.81 | +0.03 | +0.43% | 119744 | 8459.569 | 3.37% | | 301516 | 中远通 | 16.92 | -45.05 | +0.07 | +0.42% | 18616 | 3154.79 | 2.65% | | 000637 | 茂化实华 | 4.84 | -40.19 | +0.02 | +0.41% | 81847 | 3963.47 | 2.24% | | 600999 | 招商证券 | 17.24 | 12.19 | +0.07 | +0.41% | 337006 | 58158.02 | 0.45% | | 603535 | 嘉诚国际 | 10.12 | 27.59 | +0.04 | +0.40% | 25033 | 2537.95 | 0.49% | | 002138 | 顺络电子 | 38.41 | 31.70 | +0.15 | +0.39% | 105099 | 40559.19 | 1.39% | | 002528 | ST英飞拓 | 2.62 | -7.83 | +0.01 | +0.38% | 233024 | 6187.26 | 2.22% | | 603808 | 歌力思 | 10.49 | -17.80 | +0.04 | +0.38% | 51904 | 5397.17 | 1.41% | | 002609 | 捷顺科技 | 10.65 | 114.27 | +0.04 | +0.38% | 90664 | 9645.76 | 1.97% | | 688026 | 洁特生物 | 18.83 | 33.32 | +0.07 | +0.37% | 13835.46 | 2594.211 | 0.99% | | 002249 | 大洋电机 | 10.94 | 25.39 | +0.04 | +0.37% | 462565 | 50533.48 | 2.50% | | 688721 | 龙图光罩 | 46.83 | 86.77 | +0.17 | +0.36% | 8244.769 | 3877.07 | 1.54% | | 688612 | 威迈斯 | 31.28 | 24.77 | +0.11 | +0.35% | 21874.29 | 6880.77 | 0.87% | | 301051 | 信濠光电 | 20.06 | -17.36 | +0.07 | +0.35% | 15095 | 3029.07 | 0.94% | | 000513 | 丽珠集团 | 35.61 | 14.76 | +0.12 | +0.34% | 37561 | 13369.61 | 0.66% | | 300083 | 创世纪 | 8.92 | 38.71 | +0.03 | +0.34% | 267571 | 23832.35 | 1.79% | | 300939 | 秋田微 | 35.78 | 52.86 | +0.12 | +0.34% | 14715 | 5289.1 | 1.23% | | 300811 | 铂科新材 | 74.90 | 56.70 | +0.25 | +0.33% | 42278 | 31827.66 | 1.78% | | 002611 | 东方精工 | 18.10 | 32.36 | +0.06 | +0.33% | 236135 | 42675.85 | 2.36% | | 600548 | 深高速 | 9.19 | 18.79 | +0.03 | +0.33% | 47833 | 4399.1 | 0.28% | | 300876 | 蒙泰高新 | 30.72 | -38.76 | +0.10 | +0.33% | 9975 | 3049.92 | 1.23% | | 000058 | 深赛格 | 9.26 | 123.49 | +0.03 | +0.33% | 62771 | 5805.85 | 0.64% | | 301338 | 凯格精机 | 131.82 | 94.94 | +0.42 | +0.32% | 22439 | 29239.14 | 3.79% | | 002543 | 万和电气 | 9.45 | 10.29 | +0.03 | +0.32% | 31980 | 3024.2 | 0.48% | | 002880 | 卫光生物 | 28.44 | 28.21 | +0.09 | +0.32% | 63244 | 17973.33 | 2.79% | | 300891 | 惠云钛业 | 9.67 | -202.93 | +0.03 | +0.31% | 77347 | 7487.649 | 2.33% | | 000050 | 深天马Ａ | 9.70 | 203.48 | +0.03 | +0.31% | 209721 | 20368.33 | 0.85% | | 300565 | 科信技术 | 13.04 | -22.40 | +0.04 | +0.31% | 83822 | 10972.65 | 3.67% | | 002233 | 塔牌集团 | 9.95 | 15.93 | +0.03 | +0.30% | 51024 | 5063.43 | 0.43% | | 300995 | 奇德新材 | 38.31 | 202.65 | +0.11 | +0.29% | 7911 | 3023.62 | 1.32% | | 920556 | 雅达股份 | 10.57 | 63.02 | +0.03 | +0.28% | 21222 | 2233.78 | 1.81% | | 002884 | 凌霄泵业 | 17.94 | 13.84 | +0.05 | +0.28% | 11894 | 2133.88 | 0.44% | | 300389 | 艾比森 | 18.10 | 36.24 | +0.05 | +0.28% | 43036 | 7824.76 | 1.85% | | 000010 | 美丽生态 | 3.63 | 92.43 | +0.01 | +0.28% | 248341 | 9046.04 | 2.93% | | 002583 | 海能达 | 11.02 | -5.65 | +0.03 | +0.27% | 164845 | 18182.8 | 1.29% | | 300115 | 长盈精密 | 40.46 | 85.33 | +0.11 | +0.27% | 526865 | 212817.4 | 3.88% | | 301608 | 博实结 | 93.58 | 37.62 | +0.25 | +0.27% | 4642 | 4350.33 | 1.16% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.03 | +0.27% | 32000 | 3615.98 | 1.28% | | 920807 | 奔朗新材 | 15.29 | 98.24 | +0.04 | +0.26% | 25442 | 3871.446 | 2.09% | | 688332 | 中科蓝讯 | 136.45 | 54.03 | +0.35 | +0.26% | 11755.81 | 16000.05 | 0.97% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | +0.01 | +0.26% | 88957 | 3485.31 | 1.46% | | 688620 | 安凯微 | 11.86 | -39.86 | +0.03 | +0.25% | 39470.74 | 4698.328 | 1.70% | | 001872 | 招商港口 | 19.85 | 10.74 | +0.05 | +0.25% | 12645 | 2504.74 | 0.05% | | 002295 | 精艺股份 | 11.92 | 245.35 | +0.03 | +0.25% | 29941 | 3564.29 | 1.20% | | 000055 | 方大集团 | 4.06 | 396.62 | +0.01 | +0.25% | 71230 | 2879.04 | 1.05% | | 002420 | 毅昌科技 | 8.17 | 54.96 | +0.02 | +0.25% | 81365 | 6647.91 | 2.04% | | 603983 | 丸美生物 | 32.75 | 37.88 | +0.08 | +0.24% | 11857 | 3874.56 | 0.30% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.03 | +0.24% | 36564 | 4489.37 | 0.55% | | 300030 | 阳普医疗 | 8.42 | -50.71 | +0.02 | +0.24% | 45959 | 3867.01 | 1.69% | | 002870 | 香山股份 | 39.79 | 43.59 | +0.09 | +0.23% | 28522 | 11345.98 | 2.21% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | +0.01 | +0.23% | 138212 | 6131.87 | 2.18% | | 002938 | 鹏鼎控股 | 58.30 | 33.34 | +0.13 | +0.22% | 183839 | 107387.3 | 0.80% | | 003040 | 楚天龙 | 18.36 | 1441.93 | +0.04 | +0.22% | 39327 | 7225.51 | 0.86% | | 300951 | 博硕科技 | 37.43 | 32.74 | +0.08 | +0.21% | 14839 | 5590.83 | 0.98% | | 300348 | 长亮科技 | 14.20 | 3594.68 | +0.03 | +0.21% | 143524 | 20371.37 | 2.02% | | 301189 | 奥尼电子 | 42.86 | -35.14 | +0.09 | +0.21% | 21483 | 9255.5 | 1.92% | | 300562 | 乐心医疗 | 14.84 | 42.40 | +0.03 | +0.20% | 49907 | 7421.97 | 3.08% | | 603348 | 文灿股份 | 20.53 | 318.85 | +0.04 | +0.20% | 16304 | 3358.83 | 0.52% | | 000026 | 飞亚达 | 15.68 | 43.06 | +0.03 | +0.19% | 39587 | 6238.15 | 1.09% | | 300238 | 冠昊生物 | 15.80 | 159.30 | +0.03 | +0.19% | 42288 | 6661.72 | 1.59% | | 300311 | ST任子行 | 5.31 | -128.28 | +0.01 | +0.19% | 78736 | 4183.91 | 1.47% | | 688268 | 华特气体 | 64.15 | 44.99 | +0.12 | +0.19% | 24116.21 | 15520.89 | 2.01% | | 301263 | 泰恩康 | 32.23 | 588.83 | +0.06 | +0.19% | 35338 | 11412.38 | 1.16% | | 920491 | 奥迪威 | 27.93 | 43.02 | +0.05 | +0.18% | 15831 | 4431.444 | 1.37% | | 300949 | 奥雅股份 | 44.78 | -12.98 | +0.08 | +0.18% | 8432 | 3787.05 | 2.46% | | 002959 | 小熊电器 | 44.95 | 20.00 | +0.08 | +0.18% | 8673 | 3887.83 | 0.57% | | 301328 | 维峰电子 | 53.06 | 58.88 | +0.09 | +0.17% | 8405 | 4476.15 | 1.66% | | 300146 | 汤臣倍健 | 12.45 | 30.46 | +0.02 | +0.16% | 105133 | 13080.67 | 0.94% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.01 | +0.16% | 324932 | 20445.52 | 5.54% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.01 | +0.16% | 79558 | 5054.62 | 0.87% | | 000541 | 佛山照明 | 6.40 | 29.23 | +0.01 | +0.16% | 86633 | 5566.42 | 0.70% | | 300629 | 新劲刚 | 25.71 | 344.28 | +0.04 | +0.16% | 99414 | 25549.89 | 4.59% | | 002975 | 博杰股份 | 77.32 | 98.03 | +0.12 | +0.16% | 31109 | 24111.86 | 2.94% | | 002475 | 立讯精密 | 51.80 | 23.87 | +0.08 | +0.15% | 637824 | 329544.6 | 0.88% | | 301603 | 乔锋智能 | 69.11 | 25.20 | +0.10 | +0.14% | 11962 | 8264.591 | 3.17% | | 688655 | 迅捷兴 | 21.11 | -143.17 | +0.03 | +0.14% | 18610.17 | 3934.339 | 1.40% | | 301041 | 金百泽 | 28.72 | 124.17 | +0.04 | +0.14% | 18294 | 5271.27 | 2.32% | | 300979 | 华利集团 | 50.57 | 17.19 | +0.07 | +0.14% | 12953 | 6546.41 | 0.11% | | 300616 | 尚品宅配 | 14.92 | -18.54 | +0.02 | +0.13% | 24161 | 3603.28 | 1.56% | | 301013 | 利和兴 | 24.79 | -78.17 | +0.03 | +0.12% | 45689 | 11377.42 | 2.41% | | 002209 | 达意隆 | 16.55 | 25.13 | +0.02 | +0.12% | 32272 | 5350.61 | 2.06% | | 301326 | 捷邦科技 | 132.81 | -295.48 | +0.16 | +0.12% | 12584 | 16692.94 | 4.62% | | 300162 | 雷曼光电 | 8.60 | -90.93 | +0.01 | +0.12% | 97453 | 8395.26 | 2.85% | | 002732 | 燕塘乳业 | 17.97 | 37.74 | +0.02 | +0.11% | 16657 | 2982.66 | 1.06% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.01 | +0.11% | 55131 | 5217.87 | 0.84% | | 002813 | 路畅科技 | 28.89 | -40.97 | +0.03 | +0.10% | 13693 | 3945.58 | 1.14% | | 301330 | 熵基科技 | 38.76 | 47.87 | +0.04 | +0.10% | 36023 | 13941.45 | 3.16% | | 300942 | 易瑞生物 | 9.94 | 128.87 | +0.01 | +0.10% | 35383 | 3510.48 | 0.87% | | 300448 | 浩云科技 | 10.03 | -100.91 | +0.01 | +0.10% | 225770 | 22451.18 | 3.51% | | 002668 | TCL智家 | 10.05 | 9.30 | +0.01 | +0.10% | 80633 | 8117 | 0.74% | | 300333 | 兆日科技 | 10.98 | -71.83 | +0.01 | +0.09% | 38751 | 4260.9 | 1.16% | | 000533 | 顺钠股份 | 11.51 | 76.99 | +0.01 | +0.09% | 1070752 | 123320.3 | 15.63% | | 600380 | 健康元 | 11.71 | 15.68 | +0.01 | +0.09% | 76001 | 8914.83 | 0.42% | | 002106 | 莱宝高科 | 11.89 | 28.20 | +0.01 | +0.08% | 111233 | 13290.31 | 1.58% | | 301033 | 迈普医学 | 73.65 | 48.46 | +0.06 | +0.08% | 7590 | 5624.99 | 1.34% | | 300635 | 中达安 | 14.16 | -39.17 | +0.01 | +0.07% | 33954 | 4834.73 | 2.82% | | 301223 | 中荣股份 | 20.31 | 23.70 | +0.01 | +0.05% | 11646 | 2366.23 | 1.04% | | 300844 | 山水比德 | 44.29 | -139.51 | +0.02 | +0.05% | 6492 | 2878.42 | 0.72% | | 301528 | 多浦乐 | 67.55 | 69.40 | +0.03 | +0.04% | 3848 | 2595.51 | 1.21% | | 300671 | 富满微 | 47.32 | -44.36 | +0.02 | +0.04% | 195503 | 95129.78 | 8.86% | | 600030 | XD中信证 | 28.07 | 13.84 | +0.01 | +0.04% | 648587 | 182210.2 | 0.58% | | 301327 | 华宝新能 | 58.02 | 45.45 | +0.02 | +0.03% | 22009 | 12894.33 | 2.89% | | 688138 | 清溢光电 | 29.53 | 47.60 | +0.01 | +0.03% | 20410.3 | 6046.207 | 0.65% | | 002853 | 皮阿诺 | 31.41 | -14.71 | +0.01 | +0.03% | 43668 | 13657.37 | 3.39% | | 603882 | 金域医学 | 32.13 | -26.83 | +0.01 | +0.03% | 71473 | 22949.47 | 1.55% | | 300720 | 海川智能 | 32.31 | 162.66 | +0.01 | +0.03% | 23566 | 7570.92 | 1.35% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 126694 | 4535.99 | 1.26% | | 000555 | 神州信息 | 18.13 | -34.49 | 0.00 | 0.00% | 441739 | 80485.62 | 4.55% | | 600162 | 香江控股 | 1.93 | -107.53 | 0.00 | 0.00% | 312441 | 6027.31 | 0.96% | | 002076 | *ST星光 | 2.19 | -94.42 | 0.00 | 0.00% | 167498 | 3655.08 | 1.61% | | 601333 | 广深铁路 | 3.12 | 16.91 | 0.00 | 0.00% | 369352 | 11496.19 | 0.65% | | 002161 | 远望谷 | 8.86 | 60.01 | 0.00 | 0.00% | 213832 | 19042.64 | 3.03% | | 002285 | 世联行 | 2.87 | -26.19 | 0.00 | 0.00% | 388905 | 11105.28 | 1.97% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 192811 | 5437.57 | 2.75% | | 002584 | 西陇科学 | 8.89 | -80.98 | 0.00 | 0.00% | 128507 | 11459.02 | 2.74% | | 300281 | 金明精机 | 7.84 | 1891.50 | 0.00 | 0.00% | 41897 | 3283.77 | 1.05% | | 002666 | 德联集团 | 5.72 | 64.02 | 0.00 | 0.00% | 74959 | 4293.84 | 1.50% | | 002672 | 东江环保 | 4.77 | -5.22 | 0.00 | 0.00% | 28420 | 1356.79 | 0.31% | | 300335 | 迪森股份 | 6.22 | 58.74 | 0.00 | 0.00% | 96154 | 5982.71 | 2.50% | | 300350 | 华鹏飞 | 6.32 | -10643.70 | 0.00 | 0.00% | 87775 | 5550.3 | 1.86% | | 002797 | 第一创业 | 6.93 | 28.19 | 0.00 | 0.00% | 220351 | 15282.05 | 0.52% | | 300460 | ST惠伦 | 8.78 | -9.24 | 0.00 | 0.00% | 48183 | 4257.76 | 1.72% | | 603797 | 联泰环保 | 5.09 | 23.17 | 0.00 | 0.00% | 43030 | 2195.76 | 0.75% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 81192 | 5685.02 | 1.85% | | 300968 | 格林精密 | 14.05 | 230.70 | 0.00 | 0.00% | 34056 | 4792.85 | 0.82% | | 002930 | 宏川智慧 | 13.14 | -117.74 | 0.00 | 0.00% | 88064 | 11609 | 2.04% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 559446 | 21881.07 | 0.14% | | 002972 | 科安达 | 12.79 | 39.68 | 0.00 | 0.00% | 21506 | 2753.79 | 1.60% | | 003037 | 三和管桩 | 7.98 | 56.31 | 0.00 | 0.00% | 49007 | 3915.98 | 0.82% | | 300989 | 蕾奥规划 | 16.45 | -484.26 | 0.00 | 0.00% | 24183 | 3975.32 | 1.65% | | 688793 | 倍轻松 | 23.18 | -29.09 | 0.00 | 0.00% | 11298.93 | 2640.936 | 1.31% | | 688512 | 慧智微-U | 11.91 | -21.18 | 0.00 | 0.00% | 42051.32 | 5013.59 | 1.30% | | 301558 | 三态股份 | 9.57 | 2350.14 | 0.00 | 0.00% | 222391 | 21230.33 | 10.13% | | 603193 | 润本股份 | 23.98 | 31.78 | 0.00 | 0.00% | 6904 | 1654.04 | 0.67% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 001283 | 豪鹏科技 | 68.13 | 36.05 | -0.02 | -0.03% | 9943 | 6778.66 | 1.25% | | 300622 | 博士眼镜 | 30.71 | 64.81 | -0.01 | -0.03% | 50145 | 15362.35 | 3.22% | | 688393 | 安必平 | 28.22 | -138.20 | -0.01 | -0.04% | 17604.9 | 4981.99 | 1.88% | | 300960 | 通业科技 | 27.81 | 90.80 | -0.01 | -0.04% | 25230 | 7007.78 | 1.93% | | 301305 | 朗坤科技 | 24.99 | 22.21 | -0.01 | -0.04% | 26716 | 6684.78 | 2.16% | | 002902 | 铭普光磁 | 21.31 | -16.66 | -0.01 | -0.05% | 45200 | 9711.431 | 2.54% | | 300458 | 全志科技 | 41.97 | 117.75 | -0.02 | -0.05% | 102183 | 43086.26 | 1.51% | | 688522 | 纳睿雷达 | 41.17 | 100.79 | -0.02 | -0.05% | 23767.87 | 9786.498 | 1.96% | | 001202 | 炬申股份 | 18.18 | 41.42 | -0.01 | -0.05% | 18807 | 3414.55 | 1.61% | | 300713 | 英可瑞 | 17.96 | -33.73 | -0.01 | -0.06% | 15769 | 2843.49 | 1.83% | | 603309 | 维力医疗 | 14.93 | 17.84 | -0.01 | -0.07% | 23140 | 3458.43 | 0.79% | | 002837 | 英维克 | 103.75 | 203.05 | -0.07 | -0.07% | 275154 | 289109.9 | 3.24% | | 002705 | 新宝股份 | 14.38 | 10.53 | -0.01 | -0.07% | 47531 | 6831.47 | 0.59% | | 002917 | 金奥博 | 14.27 | 33.23 | -0.01 | -0.07% | 29587 | 4219.76 | 1.14% | | 002045 | 国光电器 | 14.02 | 281.96 | -0.01 | -0.07% | 60461 | 8478.46 | 1.08% | | 300681 | 英搏尔 | 26.28 | 47.66 | -0.02 | -0.08% | 66246 | 17538.36 | 2.87% | | 603160 | 汇顶科技 | 78.05 | 43.64 | -0.06 | -0.08% | 35669 | 27928.85 | 0.77% | | 000524 | 岭南控股 | 12.92 | 107.59 | -0.01 | -0.08% | 93450 | 12008.52 | 1.39% | | 300693 | 盛弘股份 | 38.20 | 27.47 | -0.03 | -0.08% | 36632 | 14062.51 | 1.36% | | 002986 | 宇新股份 | 12.64 | -246.39 | -0.01 | -0.08% | 33981 | 4268.09 | 1.13% | | 000828 | 东莞控股 | 11.00 | 10.74 | -0.01 | -0.09% | 30814 | 3389.94 | 0.30% | | 002008 | 大族激光 | 50.20 | 45.69 | -0.05 | -0.10% | 160701 | 80506.42 | 1.68% | | 301631 | 壹连科技 | 96.78 | 32.69 | -0.10 | -0.10% | 6695 | 6485.55 | 2.18% | | 300154 | 瑞凌股份 | 9.26 | 40.01 | -0.01 | -0.11% | 26700 | 2475.66 | 0.85% | | 000025 | 特力Ａ | 18.43 | 52.22 | -0.02 | -0.11% | 38170 | 7045.271 | 0.97% | | 688609 | 九联科技 | 9.06 | -28.94 | -0.01 | -0.11% | 51029.73 | 4636.849 | 1.02% | | 301503 | 智迪科技 | 39.90 | 25.62 | -0.05 | -0.13% | 5575 | 2221.71 | 2.79% | | 001313 | 粤海饲料 | 7.74 | 659.55 | -0.01 | -0.13% | 50842 | 3952.6 | 0.73% | | 002886 | 沃特股份 | 23.06 | 145.81 | -0.03 | -0.13% | 28524 | 6584.36 | 1.36% | | 600446 | 金证股份 | 15.35 | -100.68 | -0.02 | -0.13% | 108246 | 16696 | 1.15% | | 300771 | 智莱科技 | 15.25 | 48.95 | -0.02 | -0.13% | 39980 | 6107.04 | 2.21% | | 002889 | 东方嘉盛 | 15.19 | 37.38 | -0.02 | -0.13% | 12637 | 1922.52 | 0.50% | | 002980 | 华盛昌 | 22.77 | 46.16 | -0.03 | -0.13% | 13268 | 3028.61 | 1.31% | | 003012 | 东鹏控股 | 7.47 | 23.43 | -0.01 | -0.13% | 55919 | 4173.85 | 0.49% | | 300252 | 金信诺 | 14.90 | 665.21 | -0.02 | -0.13% | 198487 | 29837.51 | 3.55% | | 002436 | 兴森科技 | 22.34 | -1078.83 | -0.03 | -0.13% | 428099 | 96443.31 | 2.83% | | 002757 | 南兴股份 | 22.33 | -22.71 | -0.03 | -0.13% | 248268 | 55782.03 | 8.80% | | 301018 | 申菱环境 | 76.97 | 166.78 | -0.11 | -0.14% | 110615 | 86318.69 | 5.59% | | 300400 | 劲拓股份 | 20.81 | 46.32 | -0.03 | -0.14% | 30034 | 6276.39 | 1.25% | | 601139 | 深圳燃气 | 6.84 | 13.99 | -0.01 | -0.15% | 84260 | 5760.88 | 0.29% | | 000099 | 中信海直 | 19.99 | 43.93 | -0.03 | -0.15% | 51486 | 10301.92 | 0.66% | | 300625 | 三雄极光 | 13.08 | -153.73 | -0.02 | -0.15% | 14619 | 1913.89 | 0.90% | | 688772 | 珠海冠宇 | 19.01 | 39.19 | -0.03 | -0.16% | 126579.2 | 24130.64 | 1.12% | | 000529 | 广弘控股 | 6.26 | 35.20 | -0.01 | -0.16% | 64967 | 4078.21 | 1.14% | | 001298 | 好上好 | 30.66 | 185.79 | -0.05 | -0.16% | 25068 | 7694.47 | 1.52% | | 002769 | 普路通 | 12.12 | -1108.98 | -0.02 | -0.16% | 69019 | 8356.82 | 1.85% | | 002678 | 珠江钢琴 | 5.98 | -25.71 | -0.01 | -0.17% | 355089 | 21549.95 | 2.62% | | 300576 | 容大感光 | 41.12 | 129.85 | -0.07 | -0.17% | 68770 | 28499.12 | 2.96% | | 300962 | 中金辐照 | 17.55 | 45.08 | -0.03 | -0.17% | 21602 | 3787.84 | 0.82% | | 603038 | 华立股份 | 17.29 | 132.66 | -0.03 | -0.17% | 22562 | 3915.5 | 0.84% | | 300538 | 同益股份 | 16.59 | -31.96 | -0.03 | -0.18% | 23137 | 3853.57 | 1.91% | | 000001 | 平安银行 | 11.05 | 4.97 | -0.02 | -0.18% | 533339 | 58994.07 | 0.27% | | 688669 | 聚石化学 | 26.20 | -14.39 | -0.05 | -0.19% | 12879.78 | 3373.62 | 1.06% | | 300739 | 明阳电路 | 20.67 | 148.83 | -0.04 | -0.19% | 182305 | 37873.78 | 5.31% | | 600332 | 白云山 | 25.50 | 13.88 | -0.05 | -0.20% | 62355 | 15909.02 | 0.44% | | 688216 | 气派科技 | 29.86 | -27.07 | -0.06 | -0.20% | 31605.48 | 9569.264 | 2.97% | | 600684 | 珠江股份 | 4.95 | 156.73 | -0.01 | -0.20% | 229476 | 11383.14 | 2.69% | | 002939 | 长城证券 | 9.90 | 16.56 | -0.02 | -0.20% | 110728 | 10980.37 | 0.31% | | 603233 | 大参林 | 19.59 | 19.61 | -0.04 | -0.20% | 36274 | 7102.831 | 0.32% | | 688559 | 海目星 | 57.69 | -11.50 | -0.12 | -0.21% | 45819.3 | 26457.3 | 1.85% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 148562 | 7001.831 | 2.02% | | 300410 | 正业科技 | 9.04 | -38.45 | -0.02 | -0.22% | 95927 | 8704.471 | 2.61% | | 301577 | 美信科技 | 62.92 | 99.28 | -0.14 | -0.22% | 5283 | 3328.4 | 2.80% | | 300716 | ST泉为 | 13.33 | -19.75 | -0.03 | -0.22% | 37699 | 5050.89 | 2.36% | | 000690 | 宝新能源 | 4.41 | 10.27 | -0.01 | -0.23% | 207187 | 9126.02 | 0.95% | | 000659 | 珠海中富 | 4.40 | -38.36 | -0.01 | -0.23% | 444077 | 19204.82 | 3.45% | | 002906 | 华阳集团 | 30.80 | 21.61 | -0.07 | -0.23% | 48815 | 15050.84 | 0.93% | | 301135 | 瑞德智能 | 30.76 | 78.59 | -0.07 | -0.23% | 9157 | 2820.41 | 1.20% | | 002121 | 科陆电子 | 8.60 | -181.72 | -0.02 | -0.23% | 428394 | 37347.63 | 3.06% | | 002449 | 国星光电 | 8.60 | 333.74 | -0.02 | -0.23% | 55865 | 4828.4 | 0.90% | | 000712 | 锦龙股份 | 12.58 | 70.93 | -0.03 | -0.24% | 155266 | 19562.14 | 1.73% | | 002736 | 国信证券 | 12.54 | 10.30 | -0.03 | -0.24% | 153321 | 19247.3 | 0.16% | | 688112 | 鼎阳科技 | 40.80 | 49.40 | -0.10 | -0.24% | 13877.27 | 5706.428 | 0.87% | | 000066 | 中国长城 | 16.26 | -67.70 | -0.04 | -0.25% | 796487.1 | 130503.2 | 2.47% | | 603936 | 博敏电子 | 12.12 | -30.96 | -0.03 | -0.25% | 141921 | 17340.97 | 2.25% | | 301105 | 鸿铭股份 | 52.37 | -113.25 | -0.13 | -0.25% | 8101 | 4253.52 | 4.93% | | 301595 | 太力科技 | 51.79 | 76.00 | -0.13 | -0.25% | 16770 | 8791.1 | 6.88% | | 001319 | 铭科精技 | 30.68 | 32.17 | -0.08 | -0.26% | 23388 | 7173.68 | 2.85% | | 300824 | 北鼎股份 | 11.33 | 32.56 | -0.03 | -0.26% | 25166 | 2855.5 | 0.80% | | 000028 | 国药一致 | 26.24 | 27.35 | -0.07 | -0.27% | 30468 | 7985.78 | 0.64% | | 603063 | 禾望电气 | 29.69 | 26.06 | -0.08 | -0.27% | 68754 | 20526.52 | 1.50% | | 688318 | 财富趋势 | 129.91 | 96.68 | -0.36 | -0.28% | 18962.64 | 24708.52 | 0.74% | | 002327 | 富安娜 | 7.08 | 14.52 | -0.02 | -0.28% | 23974 | 1698.63 | 0.49% | | 300381 | 溢多利 | 6.92 | 523.00 | -0.02 | -0.29% | 54128 | 3766.13 | 1.11% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.05 | -0.29% | 4979 | 859.6461 | 0.62% | | 920110 | 雷特科技 | 37.42 | 31.06 | -0.11 | -0.29% | 1286 | 482.1528 | 0.79% | | 300940 | 南极光 | 26.07 | 43.87 | -0.08 | -0.31% | 30611 | 8018.64 | 1.94% | | 002137 | 实益达 | 9.65 | -277.66 | -0.03 | -0.31% | 203185 | 19695.14 | 5.12% | | 600004 | 白云机场 | 9.51 | 18.11 | -0.03 | -0.31% | 136196 | 12953.57 | 0.58% | | 000429 | 粤高速Ａ | 12.37 | 14.77 | -0.04 | -0.32% | 26453 | 3270.84 | 0.20% | | 002638 | 勤上股份 | 3.08 | -11.46 | -0.01 | -0.32% | 220156 | 6784.05 | 1.63% | | 300756 | 金马游乐 | 49.17 | 95.06 | -0.16 | -0.32% | 12867 | 6337.27 | 0.98% | | 002955 | 鸿合科技 | 27.39 | 109.52 | -0.09 | -0.33% | 12540 | 3438.81 | 0.64% | | 000782 | 恒申新材 | 6.08 | -36.66 | -0.02 | -0.33% | 127081 | 7731.99 | 2.41% | | 002920 | 德赛西威 | 119.95 | 30.01 | -0.40 | -0.33% | 52820 | 63310.85 | 0.95% | | 920871 | 派特尔 | 14.99 | 71.38 | -0.05 | -0.33% | 3608 | 542.2573 | 0.80% | | 002919 | 名臣健康 | 25.85 | -917.57 | -0.09 | -0.35% | 79397 | 20691.21 | 3.00% | | 301510 | 固高科技 | 39.88 | 243.06 | -0.14 | -0.35% | 77177 | 30864.98 | 2.76% | | 000096 | 广聚能源 | 11.10 | 96.53 | -0.04 | -0.36% | 46585 | 5185.26 | 0.91% | | 688389 | 普门科技 | 13.82 | 23.59 | -0.05 | -0.36% | 15441.47 | 2139.55 | 0.36% | | 000507 | 珠海港 | 5.45 | 16.61 | -0.02 | -0.37% | 59983 | 3278.46 | 0.66% | | 000776 | 广发证券 | 21.63 | 12.26 | -0.08 | -0.37% | 158515 | 34324.98 | 0.27% | | 600036 | 招商银行 | 39.33 | 6.60 | -0.15 | -0.38% | 412468 | 162560.7 | 0.20% | | 000021 | 深科技 | 28.73 | 44.07 | -0.11 | -0.38% | 489038 | 140660 | 3.11% | | 300977 | 深圳瑞捷 | 20.77 | -210.89 | -0.08 | -0.38% | 33082 | 6844.14 | 3.49% | | 002832 | 比音勒芬 | 15.39 | 13.76 | -0.06 | -0.39% | 38259 | 5900.54 | 0.98% | | 601033 | 永兴股份 | 15.26 | 14.96 | -0.06 | -0.39% | 27765 | 4241.69 | 1.16% | | 920925 | 锦好医疗 | 22.64 | 81.37 | -0.09 | -0.40% | 8242 | 1871.424 | 1.49% | | 002999 | 天禾股份 | 7.54 | 55.80 | -0.03 | -0.40% | 51165 | 3863.94 | 1.49% | | 300778 | 新城市 | 15.04 | -58.44 | -0.06 | -0.40% | 56402 | 8493.6 | 2.77% | | 688007 | 光峰科技 | 17.20 | -52.50 | -0.07 | -0.41% | 33231.05 | 5728.456 | 0.72% | | 300961 | 深水海纳 | 14.72 | -9.69 | -0.06 | -0.41% | 21348 | 3161.58 | 1.40% | | 002660 | 茂硕电源 | 9.71 | -121.66 | -0.04 | -0.41% | 35546 | 3463.9 | 1.04% | | 000049 | 德赛电池 | 26.19 | 24.13 | -0.11 | -0.42% | 32324 | 8501.78 | 0.84% | | 000037 | 深南电A | 9.52 | 120.57 | -0.04 | -0.42% | 85471 | 8169.81 | 2.52% | | 688128 | XD中国电 | 29.78 | 22.62 | -0.13 | -0.43% | 16814.97 | 5010.16 | 0.42% | | 920001 | 纬达光电 | 18.31 | 154.17 | -0.08 | -0.44% | 5947 | 1090.905 | 0.67% | | 300328 | 宜安科技 | 15.91 | -9948.23 | -0.07 | -0.44% | 121545 | 19472.99 | 1.77% | | 002715 | 登云股份 | 17.53 | -274.79 | -0.08 | -0.45% | 18990 | 3335.99 | 1.38% | | 002340 | 格林美 | 8.64 | 35.99 | -0.04 | -0.46% | 717555.1 | 62011.86 | 1.41% | | 301578 | 辰奕智能 | 36.65 | 83.15 | -0.17 | -0.46% | 6943 | 2555.37 | 3.00% | | 002352 | 顺丰控股 | 38.79 | 18.00 | -0.18 | -0.46% | 145065 | 56431.6 | 0.30% | | 002084 | 海鸥住工 | 4.25 | -15.12 | -0.02 | -0.47% | 109178 | 4646.89 | 1.69% | | 301038 | 深水规院 | 23.11 | 71.06 | -0.11 | -0.47% | 12678 | 2943.41 | 0.57% | | 300888 | 稳健医疗 | 35.54 | 23.67 | -0.17 | -0.48% | 20516 | 7298.81 | 0.35% | | 001382 | 新亚电缆 | 20.71 | 70.10 | -0.10 | -0.48% | 16667 | 3457.56 | 2.69% | | 300514 | 友讯达 | 14.48 | 25.38 | -0.07 | -0.48% | 24027 | 3495.45 | 1.50% | | 002741 | 光华科技 | 20.68 | -79.26 | -0.10 | -0.48% | 59991 | 12498.51 | 1.41% | | 300790 | 宇瞳光学 | 26.71 | 41.95 | -0.13 | -0.48% | 59142 | 15898.64 | 1.82% | | 688252 | 天德钰 | 22.54 | 33.15 | -0.11 | -0.49% | 31627.75 | 7166.7 | 1.70% | | 002227 | 奥特迅 | 10.18 | -31.94 | -0.05 | -0.49% | 46114 | 4732.17 | 1.88% | | 002402 | 和而泰 | 36.52 | 55.19 | -0.18 | -0.49% | 151015 | 55369.12 | 1.86% | | 000016 | 深康佳Ａ | 4.03 | -3.63 | -0.02 | -0.49% | 1069245 | 43635.09 | 6.70% | | 000090 | 天健集团 | 4.01 | 24.00 | -0.02 | -0.50% | 158733 | 6356.37 | 0.85% | | 601238 | 广汽集团 | 7.93 | -22.41 | -0.04 | -0.50% | 129330 | 10258.94 | 0.18% | | 002836 | 新宏泽 | 15.78 | 63.80 | -0.08 | -0.50% | 29855 | 4725.85 | 1.30% | | 688573 | 信宇人 | 23.49 | -15.92 | -0.12 | -0.51% | 12571.88 | 2961.362 | 2.36% | | 001914 | 招商积余 | 11.67 | 13.56 | -0.06 | -0.51% | 67811 | 7879.12 | 0.64% | | 688020 | 方邦股份 | 90.97 | -95.22 | -0.47 | -0.51% | 12919.96 | 11711.14 | 1.57% | | 300656 | 民德电子 | 28.57 | -42.54 | -0.15 | -0.52% | 61670 | 17827.49 | 4.64% | | 002724 | 海洋王 | 7.55 | -40.40 | -0.04 | -0.53% | 92419 | 6990.58 | 1.63% | | 300037 | 新宙邦 | 50.85 | 38.67 | -0.27 | -0.53% | 78601 | 40129.79 | 1.46% | | 300151 | 昌红科技 | 16.91 | 130.47 | -0.09 | -0.53% | 67072 | 11330.07 | 1.82% | | 001323 | 慕思股份 | 28.11 | 17.18 | -0.15 | -0.53% | 8322 | 2338.76 | 0.27% | | 002909 | 集泰股份 | 7.49 | 5427.13 | -0.04 | -0.53% | 55127 | 4145.18 | 1.45% | | 000006 | 深振业Ａ | 9.33 | -11.97 | -0.05 | -0.53% | 156844 | 14650.66 | 1.16% | | 300745 | 欣锐科技 | 26.08 | -38.66 | -0.14 | -0.53% | 19896 | 5202.5 | 1.41% | | 301319 | 唯特偶 | 46.28 | 67.06 | -0.25 | -0.54% | 10281 | 4767.65 | 1.10% | | 002256 | 兆新股份 | 3.70 | -149.74 | -0.02 | -0.54% | 494543 | 18341.5 | 2.53% | | 300303 | 聚飞光电 | 7.34 | 32.28 | -0.04 | -0.54% | 561050 | 41453.71 | 4.22% | | 000089 | 深圳机场 | 7.19 | 25.24 | -0.04 | -0.55% | 49151 | 3534.54 | 0.24% | | 601330 | 绿色动力 | 7.12 | 14.39 | -0.04 | -0.56% | 56232 | 4008.28 | 0.57% | | 600098 | 广州发展 | 6.97 | 10.61 | -0.04 | -0.57% | 144186 | 10060.21 | 0.41% | | 601228 | 广州港 | 3.47 | 29.46 | -0.02 | -0.57% | 223986 | 7759.64 | 0.30% | | 920866 | 绿亨科技 | 8.56 | 41.32 | -0.05 | -0.58% | 10355 | 886.9696 | 1.11% | | 688395 | 正弦电气 | 27.02 | 63.79 | -0.16 | -0.59% | 7140.46 | 1932.849 | 0.82% | | 002544 | 普天科技 | 31.81 | 2062.09 | -0.19 | -0.59% | 81253 | 25891.96 | 1.19% | | 301332 | 德尔玛 | 9.95 | 36.12 | -0.06 | -0.60% | 30096 | 3007.92 | 1.14% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.08 | -0.60% | 9709 | 1282.043 | 1.27% | | 002885 | 京泉华 | 26.25 | 104.97 | -0.16 | -0.61% | 54127 | 14212.81 | 2.34% | | 002446 | 盛路通信 | 11.48 | -14.36 | -0.07 | -0.61% | 460745 | 52524.17 | 5.43% | | 001339 | 智微智能 | 54.09 | 78.56 | -0.33 | -0.61% | 22129 | 11987.04 | 1.85% | | 002030 | 达安基因 | 6.51 | -16.20 | -0.04 | -0.61% | 225194 | 14662.89 | 1.60% | | 601318 | 中国平安 | 68.28 | 8.81 | -0.42 | -0.61% | 479955 | 327387.4 | 0.45% | | 300833 | 浩洋股份 | 45.44 | 32.37 | -0.28 | -0.61% | 4645 | 2114.1 | 0.57% | | 000539 | 粤电力Ａ | 4.85 | 313.97 | -0.03 | -0.61% | 117939 | 5714.66 | 0.46% | | 300482 | 万孚生物 | 20.62 | 37.20 | -0.13 | -0.63% | 41278 | 8516.04 | 0.96% | | 300498 | 温氏股份 | 15.78 | 13.04 | -0.10 | -0.63% | 205605 | 32485.03 | 0.35% | | 002846 | 英联股份 | 15.75 | -1032.02 | -0.10 | -0.63% | 38395 | 6057.71 | 1.49% | | 300077 | 国民技术 | 21.92 | -80.02 | -0.14 | -0.63% | 160119 | 35207.84 | 2.83% | | 002035 | 华帝股份 | 6.26 | 12.15 | -0.04 | -0.63% | 64909 | 4086.93 | 0.83% | | 301322 | 绿通科技 | 30.62 | 49.94 | -0.20 | -0.65% | 18564 | 5697.49 | 2.04% | | 301638 | 南网数字 | 21.20 | 87.34 | -0.14 | -0.66% | 106469 | 22654.75 | 4.53% | | 300317 | 珈伟新能 | 4.54 | -15.52 | -0.03 | -0.66% | 604858 | 27754.68 | 7.30% | | 002882 | 金龙羽 | 31.47 | 114.84 | -0.21 | -0.66% | 23266 | 7326.85 | 0.94% | | 001378 | 德冠新材 | 25.00 | 41.57 | -0.17 | -0.68% | 12251 | 3085.38 | 1.86% | | 300227 | 光韵达 | 13.13 | -65.12 | -0.09 | -0.68% | 224084 | 29261.22 | 5.17% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.05 | -0.69% | 149139 | 10754.91 | 1.19% | | 002851 | 麦格米特 | 118.08 | 288.99 | -0.82 | -0.69% | 92284 | 108777.6 | 2.02% | | 300599 | 雄塑科技 | 10.03 | -42.23 | -0.07 | -0.69% | 149413 | 15026.91 | 7.94% | | 002867 | 周大生 | 12.83 | 13.43 | -0.09 | -0.70% | 53811 | 6913.62 | 0.50% | | 002733 | 雄韬股份 | 19.91 | 90.26 | -0.14 | -0.70% | 35865 | 7156.02 | 0.97% | | 688248 | 南网科技 | 50.80 | 77.10 | -0.36 | -0.70% | 21179.42 | 10735.6 | 0.38% | | 001338 | 永顺泰 | 12.65 | 19.08 | -0.09 | -0.71% | 45232 | 5718.22 | 0.90% | | 300601 | 康泰生物 | 15.38 | -171.29 | -0.11 | -0.71% | 94904 | 14653.34 | 1.05% | | 002973 | 侨银股份 | 15.10 | 31.34 | -0.11 | -0.72% | 41976 | 6368.05 | 1.35% | | 002759 | 天际股份 | 40.98 | -16.13 | -0.30 | -0.73% | 369921 | 150886.5 | 7.38% | | 920374 | 云里物里 | 24.41 | 223.62 | -0.18 | -0.73% | 4026 | 985.1719 | 1.18% | | 603228 | 景旺电子 | 62.18 | 50.49 | -0.46 | -0.73% | 163839 | 102606.8 | 1.68% | | 002782 | 可立克 | 21.51 | 34.40 | -0.16 | -0.74% | 57232 | 12307.63 | 1.18% | | 301489 | 思泉新材 | 160.91 | 175.04 | -1.21 | -0.75% | 21756 | 35299.56 | 4.57% | | 301112 | 信邦智能 | 38.31 | -60333.00 | -0.29 | -0.75% | 6652 | 2554.91 | 0.60% | | 002656 | *ST摩登 | 2.64 | -22.49 | -0.02 | -0.75% | 88118 | 2333.07 | 1.30% | | 301131 | 聚赛龙 | 48.48 | 49.08 | -0.37 | -0.76% | 6730 | 3268.25 | 2.01% | | 000017 | 深中华A | 7.74 | 132.17 | -0.06 | -0.77% | 82245 | 6400.97 | 1.87% | | 301632 | 广东建科 | 24.31 | 73.04 | -0.19 | -0.78% | 10388 | 2530.47 | 1.51% | | 002055 | ST得润 | 6.36 | -3.75 | -0.05 | -0.78% | 137695 | 8791.84 | 2.32% | | 300586 | 美联新材 | 10.15 | -190.39 | -0.08 | -0.78% | 52238 | 5320.41 | 0.98% | | 002060 | 广东建工 | 3.78 | 13.11 | -0.03 | -0.79% | 163125 | 6167.61 | 1.04% | | 603833 | 欧派家居 | 60.90 | 15.45 | -0.50 | -0.81% | 16899 | 10258.07 | 0.28% | | 600323 | 瀚蓝环境 | 28.94 | 12.53 | -0.24 | -0.82% | 31708 | 9178.81 | 0.39% | | 000009 | 中国宝安 | 9.58 | 350.59 | -0.08 | -0.83% | 140181 | 13457.14 | 0.54% | | 000019 | 深粮控股 | 7.10 | 25.23 | -0.06 | -0.84% | 71601 | 5086.68 | 1.72% | | 002728 | 特一药业 | 12.97 | 83.48 | -0.11 | -0.84% | 464119 | 60635.08 | 12.32% | | 300832 | 新产业 | 53.58 | 25.52 | -0.46 | -0.85% | 26866 | 14438.87 | 0.39% | | 002616 | 长青集团 | 5.80 | 16.87 | -0.05 | -0.85% | 71425 | 4163.75 | 1.22% | | 301488 | 豪恩汽电 | 150.45 | 144.21 | -1.30 | -0.86% | 7712 | 11635.41 | 3.29% | | 920267 | 鑫汇科 | 23.00 | 161.13 | -0.20 | -0.86% | 1995 | 459.9554 | 0.67% | | 688183 | 生益电子 | 85.42 | 56.39 | -0.75 | -0.87% | 85136.51 | 73448.4 | 1.02% | | 300633 | 开立医疗 | 27.15 | 175.55 | -0.24 | -0.88% | 21241 | 5770.97 | 0.83% | | 688383 | 新益昌 | 72.75 | -350.56 | -0.65 | -0.89% | 5014 | 3667.039 | 0.49% | | 002017 | 东信和平 | 22.83 | 72.28 | -0.21 | -0.91% | 97192 | 22303.65 | 1.68% | | 300529 | 健帆生物 | 20.35 | 33.73 | -0.19 | -0.93% | 32870 | 6709.15 | 0.64% | | 301200 | 大族数控 | 148.23 | 119.61 | -1.39 | -0.93% | 24302 | 36196.22 | 0.58% | | 301512 | 智信精密 | 52.13 | 74.82 | -0.49 | -0.93% | 5984 | 3132.23 | 2.41% | | 300476 | 胜宏科技 | 268.82 | 64.53 | -2.55 | -0.94% | 184923 | 501178.8 | 2.16% | | 000999 | 华润三九 | 29.35 | 17.69 | -0.28 | -0.94% | 179329 | 52702.05 | 1.08% | | 920523 | 德瑞锂电 | 26.06 | 16.93 | -0.25 | -0.95% | 7523 | 1964.958 | 0.94% | | 000011 | 深物业A | 9.19 | -5.04 | -0.09 | -0.97% | 47410 | 4374.96 | 0.90% | | 002745 | 木林森 | 9.16 | 61.78 | -0.09 | -0.97% | 184322 | 16986.99 | 1.73% | | 603898 | 好莱客 | 16.24 | 241.80 | -0.16 | -0.98% | 56448 | 9230.72 | 1.81% | | 301042 | 安联锐视 | 80.25 | 498.02 | -0.80 | -0.99% | 3698 | 2974.68 | 0.56% | | 300909 | 汇创达 | 44.97 | 93.92 | -0.45 | -0.99% | 15876 | 7152.19 | 1.30% | | 001201 | 东瑞股份 | 14.98 | 169.41 | -0.15 | -0.99% | 18273 | 2742.24 | 0.90% | | 002170 | 芭田股份 | 12.96 | 14.06 | -0.13 | -0.99% | 187889 | 24367.33 | 2.39% | | 688173 | 希荻微 | 15.95 | -38.39 | -0.16 | -0.99% | 44001.46 | 7105.886 | 1.07% | | 000893 | 亚钾国际 | 53.75 | 27.67 | -0.54 | -0.99% | 55330 | 29721.06 | 0.68% | | 688227 | 品高股份 | 67.20 | -151.26 | -0.68 | -1.00% | 14306.66 | 9668.867 | 1.27% | | 300424 | 航新科技 | 18.46 | -46.82 | -0.19 | -1.02% | 58732 | 10856.94 | 2.39% | | 002289 | *ST宇顺 | 26.18 | -529.15 | -0.27 | -1.02% | 14439 | 3823.96 | 0.52% | | 920039 | 国义招标 | 11.58 | 40.46 | -0.12 | -1.03% | 5570 | 646.7229 | 0.36% | | 000027 | 深圳能源 | 6.70 | 17.28 | -0.07 | -1.03% | 142563 | 9589.15 | 0.30% | | 603336 | 宏辉果蔬 | 9.57 | 602.63 | -0.10 | -1.03% | 130164 | 12637.78 | 2.14% | | 300978 | 东箭科技 | 12.40 | 35.98 | -0.13 | -1.04% | 30862 | 3843.8 | 1.61% | | 301110 | 青木科技 | 76.61 | 72.39 | -0.81 | -1.05% | 26545 | 20340.79 | 4.06% | | 000012 | 南玻Ａ | 4.71 | -39.17 | -0.05 | -1.05% | 189968 | 8980.99 | 0.97% | | 300602 | 飞荣达 | 34.72 | 58.62 | -0.37 | -1.05% | 179184 | 62997.11 | 4.53% | | 688328 | 深科达 | 32.78 | -73.33 | -0.35 | -1.06% | 12708.9 | 4181.506 | 1.35% | | 000685 | 中山公用 | 12.17 | 12.97 | -0.13 | -1.06% | 108889 | 13296.75 | 0.87% | | 300340 | 科恒股份 | 12.12 | -15.41 | -0.13 | -1.06% | 39698 | 4822.95 | 1.45% | | 301123 | 奕东电子 | 59.62 | -493.18 | -0.64 | -1.06% | 53350 | 32239.58 | 3.23% | | 688638 | 誉辰智能 | 41.25 | -14.05 | -0.45 | -1.08% | 4251.71 | 1763.308 | 1.61% | | 003039 | 顺控发展 | 16.37 | 37.10 | -0.18 | -1.09% | 34440 | 5648.24 | 0.56% | | 002177 | 御银股份 | 8.17 | 619.55 | -0.09 | -1.09% | 733912.9 | 61121.45 | 10.87% | | 002016 | 世荣兆业 | 6.32 | 37.17 | -0.07 | -1.10% | 66877 | 4241.47 | 0.83% | | 002192 | 融捷股份 | 51.37 | 75.60 | -0.57 | -1.10% | 37921 | 19489.68 | 1.46% | | 688171 | 纬德信息 | 52.22 | 407.93 | -0.58 | -1.10% | 4763.64 | 2509.212 | 0.57% | | 301314 | 科瑞思 | 48.55 | 179.74 | -0.54 | -1.10% | 14189 | 6896.29 | 8.73% | | 920275 | 驱动力 | 8.96 | 165.58 | -0.10 | -1.10% | 6948 | 626.3676 | 0.53% | | 688114 | 华大智造 | 67.95 | -110.12 | -0.76 | -1.11% | 22603.88 | 15384.75 | 0.55% | | 301413 | 安培龙 | 171.79 | 181.05 | -1.94 | -1.12% | 42284 | 72147.17 | 7.20% | | 002709 | 天赐材料 | 40.88 | 146.84 | -0.47 | -1.14% | 243805 | 99897.24 | 1.62% | | 000060 | 中金岭南 | 6.88 | 27.20 | -0.08 | -1.15% | 905332 | 62623.97 | 2.04% | | 301658 | 首航新能 | 33.27 | 88.32 | -0.39 | -1.16% | 42347 | 14219.17 | 10.27% | | 001322 | 箭牌家居 | 9.38 | 134.76 | -0.11 | -1.16% | 31228 | 2950.36 | 0.40% | | 300322 | 硕贝德 | 26.34 | -696.49 | -0.31 | -1.16% | 102599 | 27157.57 | 2.33% | | 002317 | 众生药业 | 19.43 | -83.67 | -0.23 | -1.17% | 205587 | 40079.53 | 2.70% | | 600872 | 中炬高新 | 18.51 | 20.68 | -0.22 | -1.17% | 60218 | 11152.84 | 0.78% | | 300409 | 道氏技术 | 28.60 | 52.61 | -0.34 | -1.17% | 214771 | 61697.68 | 3.12% | | 001287 | 中电港 | 23.48 | 51.60 | -0.28 | -1.18% | 96182 | 22661.73 | 2.20% | | 002766 | 索菱股份 | 5.79 | 309.45 | -0.07 | -1.19% | 200909 | 11636.13 | 2.35% | | 301618 | 长联科技 | 51.94 | 98.21 | -0.63 | -1.20% | 4165 | 2178.41 | 1.26% | | 605499 | 东鹏饮料 | 270.70 | 34.66 | -3.30 | -1.20% | 13307 | 35926.58 | 0.26% | | 002763 | 汇洁股份 | 8.17 | 42.81 | -0.10 | -1.21% | 55396 | 4555.33 | 1.82% | | 002345 | 潮宏基 | 13.86 | 63.25 | -0.17 | -1.21% | 170395 | 23718.17 | 1.96% | | 002572 | 索菲亚 | 14.65 | 12.48 | -0.18 | -1.21% | 79358 | 11629.88 | 1.22% | | 301283 | 聚胶股份 | 49.30 | 25.92 | -0.62 | -1.24% | 6559 | 3251.66 | 1.43% | | 920469 | 富恒新材 | 10.75 | -106.97 | -0.14 | -1.29% | 10077 | 1090.339 | 0.97% | | 002213 | 大为股份 | 25.86 | -208.51 | -0.34 | -1.30% | 77123 | 20066.21 | 3.73% | | 688279 | 峰岹科技 | 203.41 | 113.78 | -2.69 | -1.31% | 5539.909 | 11336.62 | 0.59% | | 920080 | 奥美森 | 27.22 | 36.13 | -0.36 | -1.31% | 4897 | 1339.216 | 2.16% | | 600325 | 华发股份 | 4.51 | -44.05 | -0.06 | -1.31% | 527087 | 23639.53 | 1.92% | | 300568 | 星源材质 | 14.15 | 147.77 | -0.19 | -1.32% | 211729 | 30152 | 1.74% | | 301128 | 强瑞技术 | 101.88 | 78.58 | -1.37 | -1.33% | 23767 | 24456.55 | 2.69% | | 002183 | 怡亚通 | 5.20 | 169.26 | -0.07 | -1.33% | 491082 | 25631.25 | 1.89% | | 301363 | 美好医疗 | 31.72 | 57.44 | -0.43 | -1.34% | 51527 | 16389.74 | 1.38% | | 603288 | XD海天味 | 36.66 | 31.31 | -0.50 | -1.35% | 116228 | 42838.46 | 0.21% | | 000039 | 中集集团 | 10.99 | 21.87 | -0.15 | -1.35% | 732592.9 | 80997.7 | 3.18% | | 300014 | 亿纬锂能 | 63.32 | 35.47 | -0.87 | -1.36% | 223345 | 142487.6 | 1.12% | | 002663 | 普邦股份 | 2.18 | -7.71 | -0.03 | -1.36% | 349071 | 7663.74 | 2.70% | | 001268 | 联合精密 | 33.24 | 44.41 | -0.46 | -1.36% | 23181 | 7682.1 | 3.68% | | 002047 | *ST宝鹰 | 4.26 | -18.86 | -0.06 | -1.39% | 149303 | 6361.06 | 0.98% | | 920821 | 则成电子 | 24.59 | 170.32 | -0.35 | -1.40% | 10944 | 2715.428 | 1.50% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.07 | -1.43% | 3666604 | 177045.8 | 2.03% | | 603920 | 世运电路 | 64.51 | 56.90 | -0.94 | -1.44% | 201391 | 129927.1 | 2.79% | | 920185 | 贝特瑞 | 30.66 | 33.99 | -0.45 | -1.45% | 36653 | 11303.99 | 0.33% | | 301468 | 博盈特焊 | 71.94 | 208.94 | -1.06 | -1.45% | 76977 | 55988.31 | 10.26% | | 002314 | 南山控股 | 2.71 | -6.70 | -0.04 | -1.45% | 304379 | 8236.8 | 2.27% | | 301177 | 迪阿股份 | 33.11 | 97.89 | -0.49 | -1.46% | 17101 | 5690.1 | 0.43% | | 920124 | 南特科技 | 18.24 | 24.79 | -0.27 | -1.46% | 23437 | 4275.51 | 3.06% | | 000007 | 全新好 | 12.12 | 74.10 | -0.18 | -1.46% | 85404 | 10461.64 | 2.47% | | 000523 | 红棉股份 | 4.02 | 14.37 | -0.06 | -1.47% | 555730 | 22295.44 | 4.19% | | 301590 | 优优绿能 | 196.06 | 44.37 | -2.94 | -1.48% | 2152 | 4265.34 | 2.50% | | 603813 | *ST原尚 | 35.88 | -57.88 | -0.54 | -1.48% | 9389 | 3354.94 | 0.89% | | 000973 | 佛塑科技 | 13.28 | 106.77 | -0.20 | -1.48% | 328958 | 43537.89 | 3.40% | | 688209 | 英集芯 | 24.34 | 59.50 | -0.37 | -1.50% | 87449.8 | 21419.97 | 2.02% | | 002989 | 中天精装 | 28.08 | -14.84 | -0.43 | -1.51% | 16932 | 4766.2 | 0.92% | | 002419 | 天虹股份 | 5.82 | 325.30 | -0.09 | -1.52% | 344972 | 20008.94 | 2.95% | | 301373 | 凌玮科技 | 35.55 | 27.03 | -0.55 | -1.52% | 13824 | 4925.01 | 3.39% | | 300176 | 鸿特科技 | 7.73 | 114.97 | -0.12 | -1.53% | 259491 | 20092.64 | 6.70% | | 002465 | 海格通信 | 17.67 | -142.87 | -0.28 | -1.56% | 1056458 | 186335.3 | 4.26% | | 920876 | 慧为智能 | 26.46 | -1297.39 | -0.42 | -1.56% | 7420 | 1982.816 | 1.92% | | 920765 | 美之高 | 18.81 | -1079.79 | -0.30 | -1.57% | 7524 | 1423.446 | 1.42% | | 300769 | 德方纳米 | 40.75 | -10.77 | -0.65 | -1.57% | 55152 | 22670.84 | 2.19% | | 300620 | 光库科技 | 181.80 | 358.16 | -2.90 | -1.57% | 230873 | 421320.6 | 9.34% | | 603051 | 鹿山新材 | 26.90 | -1786.61 | -0.43 | -1.57% | 148064 | 40090.11 | 9.16% | | 688589 | 力合微 | 24.30 | 62.65 | -0.39 | -1.58% | 22440.28 | 5498.997 | 1.54% | | 301606 | 绿联科技 | 64.75 | 44.23 | -1.05 | -1.60% | 22050 | 14364.44 | 1.34% | | 300004 | 南风股份 | 14.05 | 102.22 | -0.23 | -1.61% | 105101 | 14913.56 | 2.19% | | 000002 | 万科Ａ | 4.88 | -0.98 | -0.08 | -1.61% | 1379502 | 67646.83 | 1.42% | | 002949 | 华阳国际 | 15.25 | 35.58 | -0.25 | -1.61% | 34945 | 5365.24 | 2.30% | | 300973 | 立高食品 | 43.20 | 23.39 | -0.71 | -1.62% | 15484 | 6684.47 | 1.33% | | 300193 | 佳士科技 | 9.73 | 19.67 | -0.16 | -1.62% | 143197 | 14016.11 | 3.41% | | 603848 | 好太太 | 18.14 | 36.27 | -0.30 | -1.63% | 40046 | 7276.81 | 1.00% | | 002918 | 蒙娜丽莎 | 17.23 | 108.45 | -0.29 | -1.66% | 59432 | 10347.35 | 2.79% | | 300057 | 万顺新材 | 5.90 | -21.79 | -0.10 | -1.67% | 145011 | 8616.271 | 2.00% | | 300903 | 科翔股份 | 27.54 | -41.58 | -0.47 | -1.68% | 154606 | 43362.84 | 4.71% | | 300545 | 联得装备 | 31.50 | 40.41 | -0.54 | -1.69% | 39645 | 12577.51 | 3.32% | | 600525 | ST长园 | 4.60 | -4.83 | -0.08 | -1.71% | 131797 | 6133.45 | 1.00% | | 688045 | 必易微 | 48.87 | 8217.13 | -0.85 | -1.71% | 13388.02 | 6601.996 | 1.92% | | 001309 | 德明利 | 236.84 | -546.95 | -4.14 | -1.72% | 53620 | 127117.4 | 3.33% | | 688499 | 利元亨 | 59.87 | -21.19 | -1.05 | -1.72% | 31792.49 | 19165.3 | 1.88% | | 603630 | 拉芳家化 | 20.49 | -6492.64 | -0.36 | -1.73% | 28815 | 5914.85 | 1.28% | | 300468 | 四方精创 | 33.93 | 220.29 | -0.60 | -1.74% | 197980 | 67734.26 | 3.74% | | 000048 | 京基智农 | 17.44 | 22.56 | -0.31 | -1.75% | 74934 | 13085.76 | 1.42% | | 688618 | 三旺通信 | 31.93 | 102.23 | -0.57 | -1.75% | 12628.88 | 4029.641 | 1.15% | | 688525 | 佰维存储 | 161.31 | -2066.21 | -2.88 | -1.75% | 127629.2 | 207170.9 | 2.73% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.03 | -1.76% | 631345 | 10695.34 | 3.91% | | 603608 | 天创时尚 | 10.46 | -67.26 | -0.19 | -1.78% | 91632 | 9628.689 | 2.18% | | 002816 | *ST和科 | 25.06 | -160.71 | -0.46 | -1.80% | 26039 | 6557.95 | 2.60% | | 301395 | 仁信新材 | 14.60 | 67.77 | -0.27 | -1.82% | 24170 | 3537.28 | 1.90% | | 300377 | 赢时胜 | 22.16 | -36.66 | -0.41 | -1.82% | 389404 | 86685.36 | 5.64% | | 002967 | 广电计量 | 23.54 | 34.13 | -0.44 | -1.83% | 67578 | 15942.6 | 1.25% | | 002548 | 金新农 | 6.93 | -62.43 | -0.13 | -1.84% | 333884 | 23098.8 | 4.15% | | 688148 | 芳源股份 | 8.52 | -10.14 | -0.16 | -1.84% | 96747.19 | 8371.44 | 1.90% | | 002988 | 豪美新材 | 36.15 | 49.95 | -0.68 | -1.85% | 20836 | 7571.12 | 0.83% | | 301308 | 江波龙 | 288.49 | 184.79 | -5.46 | -1.86% | 69740 | 202247.8 | 2.54% | | 600499 | 科达制造 | 16.83 | 22.22 | -0.32 | -1.87% | 229478 | 38468.08 | 1.20% | | 300085 | 银之杰 | 39.24 | -220.92 | -0.76 | -1.90% | 163747 | 65070.27 | 2.51% | | 300042 | 朗科科技 | 33.04 | -111.26 | -0.64 | -1.90% | 94696 | 31359.6 | 4.73% | | 002167 | 东方锆业 | 12.85 | 38.76 | -0.25 | -1.91% | 169552 | 21968.8 | 2.24% | | 688135 | 利扬芯片 | 33.34 | -139.38 | -0.65 | -1.91% | 56421.98 | 18920.78 | 2.77% | | 000601 | 韶能股份 | 5.10 | 103.56 | -0.10 | -1.92% | 162089 | 8329.84 | 1.54% | | 920892 | 广咨国际 | 16.81 | 28.09 | -0.33 | -1.93% | 12612 | 2132.12 | 0.85% | | 600029 | 南方航空 | 8.13 | -108.81 | -0.16 | -1.93% | 828299.1 | 66636.11 | 0.61% | | 688518 | 联赢激光 | 29.88 | 57.02 | -0.59 | -1.94% | 57913.69 | 17420.01 | 1.70% | | 300843 | 胜蓝股份 | 58.17 | 80.72 | -1.15 | -1.94% | 59153 | 34535.09 | 3.77% | | 000987 | 越秀资本 | 9.57 | 13.39 | -0.19 | -1.95% | 435073 | 41871.01 | 0.87% | | 920957 | 汉维科技 | 13.08 | 282.15 | -0.26 | -1.95% | 6392 | 843.9284 | 1.50% | | 300938 | 信测标准 | 34.07 | 44.12 | -0.68 | -1.96% | 43053 | 14747.19 | 2.54% | | 600383 | 金地集团 | 3.44 | -2.16 | -0.07 | -1.99% | 1333179 | 46070.87 | 2.95% | | 002356 | 赫美集团 | 3.90 | 127.99 | -0.08 | -2.01% | 306836 | 12060.36 | 2.34% | | 920729 | 永顺生物 | 9.26 | 61.05 | -0.19 | -2.01% | 23156 | 2157.974 | 3.01% | | 688175 | 高凌信息 | 38.33 | -95.90 | -0.79 | -2.02% | 26662.76 | 10175.72 | 2.06% | | 300457 | 赢合科技 | 28.14 | 58.66 | -0.58 | -2.02% | 89884 | 25497.15 | 1.42% | | 300438 | 鹏辉能源 | 47.21 | -119.77 | -0.99 | -2.05% | 167619 | 79927.02 | 4.15% | | 688380 | 中微半导 | 50.39 | 113.48 | -1.06 | -2.06% | 138509.2 | 69799.55 | 3.46% | | 300376 | 易事特 | 6.64 | 199.60 | -0.14 | -2.06% | 178128 | 11907.99 | 0.77% | | 300932 | 三友联众 | 13.75 | 58.89 | -0.29 | -2.07% | 95672 | 13233.34 | 4.20% | | 301043 | 绿岛风 | 63.38 | 50.09 | -1.36 | -2.10% | 6570 | 4202.21 | 1.16% | | 002953 | 日丰股份 | 12.81 | 36.25 | -0.28 | -2.14% | 76233 | 9840.369 | 3.58% | | 000069 | 华侨城Ａ | 2.73 | -2.05 | -0.06 | -2.15% | 464506 | 12711.98 | 0.67% | | 301059 | 金三江 | 14.55 | 48.77 | -0.32 | -2.15% | 91262 | 13355.72 | 4.42% | | 688361 | 中科飞测 | 194.91 | 2659.61 | -4.29 | -2.15% | 39470.41 | 76879.82 | 1.59% | | 688627 | 精智达 | 290.90 | 389.30 | -6.42 | -2.16% | 29633.54 | 87051.16 | 4.10% | | 603978 | 深圳新星 | 24.64 | -20.41 | -0.55 | -2.18% | 54889 | 13609.46 | 2.60% | | 002180 | 纳思达 | 21.37 | -44.15 | -0.48 | -2.20% | 114113 | 24515.36 | 0.84% | | 688575 | 亚辉龙 | 13.71 | 54.66 | -0.31 | -2.21% | 75030.4 | 10373.79 | 1.31% | | 002735 | 王子新材 | 18.03 | -108.14 | -0.41 | -2.22% | 137902 | 25027.38 | 4.92% | | 000061 | 农产品 | 9.18 | 54.76 | -0.21 | -2.24% | 120602 | 11107.71 | 0.71% | | 300131 | 英唐智控 | 15.06 | 426.61 | -0.35 | -2.27% | 545927 | 82947.73 | 5.24% | | 301392 | 汇成真空 | 115.06 | 541.27 | -2.72 | -2.31% | 17152 | 19933.42 | 4.20% | | 688115 | 思林杰 | 49.08 | 1715.98 | -1.17 | -2.33% | 9846.019 | 4865.343 | 1.48% | | 002518 | 科士达 | 51.90 | 62.54 | -1.25 | -2.35% | 120837 | 62731.4 | 2.14% | | 002923 | 润都股份 | 16.09 | -103.65 | -0.40 | -2.43% | 74255 | 12060.39 | 2.88% | | 001979 | 招商蛇口 | 10.44 | 23.92 | -0.26 | -2.43% | 615056 | 64184.21 | 0.73% | | 300521 | 爱司凯 | 32.39 | -365.33 | -0.83 | -2.50% | 29664 | 9703.38 | 1.98% | | 301039 | 中集车辆 | 9.94 | 21.55 | -0.26 | -2.55% | 96408 | 9640.1 | 0.66% | | 603043 | 广州酒家 | 18.31 | 21.03 | -0.48 | -2.55% | 47416 | 8688.431 | 0.84% | | 002970 | 锐明技术 | 74.82 | 39.32 | -1.98 | -2.58% | 108526 | 81492.11 | 8.80% | | 000078 | 海王生物 | 3.72 | -8.06 | -0.10 | -2.62% | 874228 | 32756.61 | 3.33% | | 002911 | 佛燃能源 | 14.47 | 21.32 | -0.39 | -2.62% | 71372 | 10397.46 | 0.56% | | 300063 | 天龙集团 | 16.01 | 95.12 | -0.44 | -2.67% | 1546839 | 252929 | 24.69% | | 002898 | *ST赛隆 | 11.98 | -30.19 | -0.33 | -2.68% | 12065 | 1453.27 | 1.19% | | 600048 | 保利发展 | 6.89 | 80.42 | -0.19 | -2.68% | 1686583 | 117016 | 1.41% | | 300731 | 科创新源 | 62.28 | 234.07 | -1.73 | -2.70% | 92620 | 59750.21 | 7.71% | | 300812 | 易天股份 | 31.82 | -73.38 | -0.89 | -2.72% | 80452 | 25804.72 | 8.68% | | 300917 | 特发服务 | 41.83 | 54.12 | -1.18 | -2.74% | 49556 | 20941.08 | 2.93% | | 000029 | 深深房Ａ | 21.74 | -600.72 | -0.62 | -2.77% | 52330 | 11438.48 | 0.59% | | 002291 | 遥望科技 | 8.62 | -8.00 | -0.25 | -2.82% | 1285374 | 111420.2 | 14.79% | | 003035 | 南网能源 | 6.87 | 196.95 | -0.20 | -2.83% | 888959.1 | 61296.61 | 2.35% | | 688699 | 明微电子 | 56.99 | -251.12 | -1.66 | -2.83% | 27088.54 | 15728.18 | 2.46% | | 002824 | 和胜股份 | 22.57 | 56.12 | -0.66 | -2.84% | 86383 | 19725.8 | 4.57% | | 301348 | 蓝箭电子 | 27.97 | -584.58 | -0.83 | -2.88% | 160469 | 45341.66 | 10.34% | | 688228 | 开普云 | 165.80 | 338.86 | -4.96 | -2.90% | 14961.19 | 25156.48 | 2.21% | | 301500 | 飞南资源 | 19.26 | 73.23 | -0.59 | -2.97% | 113475 | 22145.15 | 7.88% | | 688595 | 芯海科技 | 38.82 | -46.28 | -1.20 | -3.00% | 32828.4 | 12946.14 | 2.28% | | 920627 | 力王股份 | 23.06 | 76.48 | -0.72 | -3.03% | 15603 | 3632.052 | 3.33% | | 001386 | 马可波罗 | 25.45 | 24.29 | -0.80 | -3.05% | 133242 | 34051.59 | 13.62% | | 002187 | 广百股份 | 7.61 | -148.50 | -0.24 | -3.06% | 188482 | 14431.25 | 2.69% | | 301086 | 鸿富瀚 | 126.53 | 139.99 | -4.20 | -3.21% | 20431 | 25714.29 | 4.32% | | 688090 | 瑞松科技 | 55.83 | 7958.75 | -1.87 | -3.24% | 87493.68 | 48866.91 | 7.15% | | 300269 | 联建光电 | 8.63 | 150.61 | -0.29 | -3.25% | 492954 | 43044.79 | 9.38% | | 688210 | 统联精密 | 57.56 | 328.82 | -1.94 | -3.26% | 33179.32 | 19265.85 | 2.05% | | 000036 | 华联控股 | 5.57 | 201.84 | -0.19 | -3.30% | 303014 | 17022.7 | 2.16% | | 920123 | 芭薇股份 | 15.22 | 37.09 | -0.52 | -3.30% | 16650 | 2559.515 | 2.62% | | 300737 | 科顺股份 | 7.41 | -132.56 | -0.26 | -3.39% | 306892 | 22882.44 | 3.46% | | 301325 | 曼恩斯特 | 54.16 | -113.07 | -1.91 | -3.41% | 21066 | 11557.79 | 3.64% | | 688668 | 鼎通科技 | 157.72 | 105.32 | -5.70 | -3.49% | 58924.76 | 93431.95 | 4.23% | | 002441 | 众业达 | 10.69 | 27.67 | -0.39 | -3.52% | 239396 | 25662.85 | 6.00% | | 600382 | 广东明珠 | 8.81 | 31.26 | -0.33 | -3.61% | 228369 | 20262.15 | 2.97% | | 300724 | 捷佳伟创 | 129.76 | 13.18 | -4.87 | -3.62% | 232879 | 304917.7 | 8.09% | | 002791 | 坚朗五金 | 24.99 | 120.02 | -0.95 | -3.66% | 114662 | 29095.8 | 5.99% | | 603863 | 松炀资源 | 19.81 | -18.62 | -0.77 | -3.74% | 74038 | 14750.54 | 3.62% | | 002163 | 海南发展 | 16.29 | -26.92 | -0.65 | -3.84% | 672864 | 109788.3 | 8.37% | | 300997 | 欢乐家 | 24.27 | 143.20 | -0.97 | -3.84% | 85552 | 20952.07 | 2.22% | | 002054 | 德美化工 | 10.63 | 57.36 | -0.43 | -3.89% | 763512.9 | 82137.29 | 19.86% | | 601615 | 明阳智能 | 24.55 | 183.02 | -1.05 | -4.10% | 1278196 | 311874.8 | 5.65% | | 301629 | 矽电股份 | 308.60 | 246.81 | -13.20 | -4.10% | 11091 | 34558.45 | 10.63% | | 002319 | 乐通股份 | 14.85 | -1647.65 | -0.64 | -4.13% | 94448 | 14179.82 | 4.72% | | 001316 | 润贝航科 | 56.74 | 48.56 | -2.45 | -4.14% | 60766 | 34612.93 | 5.46% | | 300868 | 杰美特 | 31.81 | -144.68 | -1.39 | -4.19% | 13430 | 4329.35 | 1.66% | | 300136 | 信维通信 | 78.69 | 123.83 | -3.46 | -4.21% | 817688 | 645677.8 | 9.94% | | 600185 | 珠免集团 | 7.93 | -10.04 | -0.35 | -4.23% | 1105537 | 89003.83 | 5.86% | | 300572 | 安车检测 | 29.43 | -32.44 | -1.34 | -4.35% | 72266 | 21581.93 | 3.94% | | 300053 | 航宇微 | 20.89 | -47.67 | -0.98 | -4.48% | 462182 | 97663.78 | 7.10% | | 002218 | 拓日新能 | 7.60 | -83.17 | -0.36 | -4.52% | 3495934 | 273550.6 | 25.11% | | 600868 | 梅雁吉祥 | 4.10 | -62.11 | -0.20 | -4.65% | 884898 | 36586.4 | 4.66% | | 688785 | 恒运昌 | 337.02 | 179.71 | -17.07 | -4.82% | 18114.55 | 61664.77 | 14.23% | | 301486 | 致尚科技 | 211.29 | 159.20 | -10.76 | -4.85% | 62998 | 135115.8 | 8.69% | | 301312 | 智立方 | 81.28 | 115.80 | -4.17 | -4.88% | 87475 | 72928.66 | 14.45% | | 301021 | 英诺激光 | 54.89 | 194.84 | -2.82 | -4.89% | 69715 | 38834.58 | 4.56% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8753 | 772.01 | 0.69% | | 002809 | 红墙股份 | 13.55 | 1158.15 | -0.71 | -4.98% | 166085 | 22955.02 | 11.94% | | 688312 | 燕麦科技 | 50.01 | 58.83 | -2.68 | -5.09% | 127322.2 | 65018.98 | 8.73% | | 688323 | 瑞华泰 | 24.07 | -60.75 | -1.33 | -5.24% | 88185.97 | 21383.82 | 4.90% | | 300689 | 澄天伟业 | 50.28 | 246.45 | -2.78 | -5.24% | 52261 | 26608.53 | 5.17% | | 000031 | 大悦城 | 3.53 | -5.18 | -0.22 | -5.87% | 466399 | 16708.56 | 1.09% | | 002792 | 通宇通讯 | 47.72 | 1647.98 | -2.98 | -5.88% | 470127 | 227075.4 | 13.92% | | 688125 | 安达智能 | 182.00 | -126.31 | -11.67 | -6.03% | 19438.26 | 34827.4 | 2.38% | | 688712 | C北芯-U | 42.12 | 260.40 | -2.71 | -6.05% | 91446.11 | 39095.28 | 24.64% | | 301387 | 光大同创 | 61.81 | 160.10 | -3.99 | -6.06% | 42121 | 26336.1 | 9.87% | | 301662 | 宏工科技 | 179.32 | 114.04 | -11.98 | -6.26% | 13035 | 23725.13 | 7.84% | | 003018 | 金富科技 | 21.15 | 46.35 | -1.44 | -6.37% | 382951 | 85445.45 | 39.09% | | 002830 | 名雕股份 | 30.73 | 101.21 | -2.99 | -8.87% | 293461 | 91916.23 | 43.90% | | 300619 | 金银河 | 47.19 | -138.98 | -4.66 | -8.99% | 145142 | 70602.34 | 9.98% |
|