|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正业科技(300410)广东省上涨家数:645下跌家数:217平均涨幅:+1.09%平均换手:2.63%总成交额:2602.14亿元 更新时间：2025-10-20 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 33.26 | 104.62 | +5.54 | +19.99% | 159079 | 49551.96 | 20.69% | | 688345 | 博力威 | 39.19 | -104.27 | +4.54 | +13.10% | 35993.06 | 13692.94 | 3.60% | | 688772 | 珠海冠宇 | 25.05 | 63.67 | +2.64 | +11.78% | 859904.9 | 217629.7 | 7.60% | | 002084 | 海鸥住工 | 4.57 | -18.33 | +0.42 | +10.12% | 1133204 | 49097.8 | 17.58% | | 002654 | 万润科技 | 17.24 | 294.69 | +1.57 | +10.02% | 1321531 | 218961.5 | 16.62% | | 603228 | 景旺电子 | 59.76 | 50.64 | +5.43 | +9.99% | 214769 | 125173.1 | 2.20% | | 603322 | 超讯通信 | 57.45 | -505.39 | +5.22 | +9.99% | 25831 | 14839.91 | 1.64% | | 001314 | 亿道信息 | 56.03 | 201.44 | +5.09 | +9.99% | 63409 | 35510.91 | 12.24% | | 603861 | 白云电器 | 13.44 | 35.48 | +1.22 | +9.98% | 431466 | 55334.1 | 8.16% | | 002249 | 大洋电机 | 11.15 | 26.15 | +1.01 | +9.96% | 928314 | 101823.1 | 5.07% | | 002054 | 德美化工 | 7.96 | 56.48 | +0.72 | +9.94% | 564728 | 43268.79 | 14.69% | | 688148 | 芳源股份 | 6.45 | -6.46 | +0.51 | +8.59% | 346458.7 | 22215.11 | 6.79% | | 000010 | 美丽生态 | 4.20 | 71.11 | +0.33 | +8.53% | 461949 | 18907.94 | 5.91% | | 301002 | 崧盛股份 | 36.56 | -140.73 | +2.40 | +7.03% | 59224 | 21400.8 | 7.95% | | 301377 | 鼎泰高科 | 73.76 | 101.56 | +4.63 | +6.70% | 78451 | 56536.05 | 11.05% | | 301041 | 金百泽 | 26.86 | 108.95 | +1.57 | +6.21% | 48074 | 12930.36 | 6.09% | | 301021 | 英诺激光 | 37.94 | 156.73 | +2.15 | +6.01% | 55948 | 20660.22 | 3.68% | | 002416 | 爱施德 | 12.62 | 38.37 | +0.71 | +5.96% | 496937 | 62352.26 | 4.06% | | 688668 | 鼎通科技 | 91.50 | 72.19 | +5.08 | +5.88% | 57139.86 | 51972.3 | 4.10% | | 301330 | 熵基科技 | 31.59 | 37.62 | +1.73 | +5.79% | 44250 | 13859.5 | 3.88% | | 002138 | 顺络电子 | 35.38 | 30.03 | +1.93 | +5.77% | 306595 | 107065.2 | 4.05% | | 920375 | 派诺科技 | 16.85 | 61.75 | +0.91 | +5.71% | 40872 | 6768.495 | 6.30% | | 301189 | 奥尼电子 | 33.51 | -29.90 | +1.75 | +5.51% | 24335 | 8136.57 | 2.18% | | 600029 | 南方航空 | 6.55 | -59.32 | +0.34 | +5.48% | 1307244 | 83880.38 | 1.03% | | 002017 | 东信和平 | 27.79 | 84.46 | +1.43 | +5.42% | 1058951 | 289253.7 | 18.26% | | 300995 | 奇德新材 | 46.41 | 292.72 | +2.30 | +5.21% | 24762 | 11580.31 | 4.12% | | 301200 | 大族数控 | 96.12 | 97.10 | +4.75 | +5.20% | 59813 | 57232.69 | 1.42% | | 002717 | ST岭南 | 1.63 | -3.47 | +0.08 | +5.16% | 1155576 | 18714.36 | 7.15% | | 600892 | *ST大晟 | 4.14 | -28.29 | +0.20 | +5.08% | 105328 | 4304.23 | 1.88% | | 301067 | 显盈科技 | 35.00 | 212.87 | +1.68 | +5.04% | 63357 | 22007.97 | 9.93% | | 300735 | 光弘科技 | 27.71 | 77.02 | +1.33 | +5.04% | 155458 | 42743.73 | 2.05% | | 300521 | 爱司凯 | 28.13 | -367.59 | +1.34 | +5.00% | 63047 | 18041.29 | 4.23% | | 000004 | *ST国华 | 12.85 | -11.02 | +0.61 | +4.98% | 55150 | 6949.58 | 4.37% | | 002348 | 高乐股份 | 4.24 | -81.24 | +0.20 | +4.95% | 424423 | 17756.54 | 4.70% | | 300227 | 光韵达 | 8.66 | -121.02 | +0.40 | +4.84% | 149636 | 12836.26 | 3.63% | | 300713 | 英可瑞 | 18.19 | -33.42 | +0.84 | +4.84% | 124358 | 22509.15 | 13.96% | | 002313 | 日海智能 | 11.34 | -30.50 | +0.52 | +4.81% | 220439 | 24920.02 | 5.89% | | 002822 | *ST中装 | 3.71 | -2.05 | +0.17 | +4.80% | 209045 | 7650.33 | 2.59% | | 603535 | 嘉诚国际 | 11.14 | 27.76 | +0.51 | +4.80% | 103017 | 11416.13 | 2.02% | | 300681 | 英搏尔 | 30.20 | 108.16 | +1.38 | +4.79% | 123838 | 37741.9 | 6.73% | | 002728 | 特一药业 | 9.29 | 85.33 | +0.42 | +4.74% | 366187 | 33888.49 | 9.73% | | 300221 | 银禧科技 | 8.41 | 54.56 | +0.38 | +4.73% | 198895 | 16398.97 | 4.36% | | 002789 | *ST建艺 | 10.19 | -1.59 | +0.46 | +4.73% | 45840 | 4658.57 | 2.93% | | 603233 | 大参林 | 18.32 | 19.77 | +0.82 | +4.69% | 111229 | 20132.17 | 0.98% | | 300565 | 科信技术 | 11.55 | -18.19 | +0.51 | +4.62% | 141750 | 16531.04 | 6.21% | | 688248 | 南网科技 | 56.91 | 90.49 | +2.48 | +4.56% | 46931.12 | 26811.74 | 2.05% | | 301105 | 鸿铭股份 | 48.67 | -134.60 | +2.11 | +4.53% | 18579 | 9106.71 | 11.30% | | 002141 | 贤丰控股 | 4.02 | -53.06 | +0.17 | +4.42% | 472693 | 19007.6 | 4.64% | | 300538 | 同益股份 | 15.68 | -30.06 | +0.66 | +4.39% | 46310 | 7242.06 | 3.83% | | 300804 | 广康生化 | 38.79 | 68.78 | +1.63 | +4.39% | 19192 | 7444.689 | 6.98% | | 002824 | 和胜股份 | 18.47 | 60.83 | +0.77 | +4.35% | 51195 | 9371.97 | 2.71% | | 002047 | *ST宝鹰 | 2.41 | -6.74 | +0.10 | +4.33% | 281817 | 6689.71 | 1.86% | | 688622 | 禾信仪器 | 131.26 | -223.47 | +5.41 | +4.30% | 11483.77 | 15158.85 | 1.63% | | 300410 | 正业科技 | 8.98 | -24.97 | +0.37 | +4.30% | 159646 | 14331.84 | 4.35% | | 301338 | 凯格精机 | 61.31 | 59.22 | +2.49 | +4.23% | 24083 | 14906.06 | 4.07% | | 603991 | 至正股份 | 65.88 | -104.49 | +2.62 | +4.14% | 21059 | 13827.61 | 2.83% | | 688115 | 思林杰 | 50.15 | -433.54 | +1.99 | +4.13% | 7039.58 | 3491.236 | 1.06% | | 688662 | 富信科技 | 43.10 | 89.35 | +1.70 | +4.11% | 20710.63 | 8992.073 | 2.35% | | 002238 | 天威视讯 | 9.20 | -181.29 | +0.35 | +3.95% | 195194 | 17871.31 | 2.43% | | 688332 | 中科蓝讯 | 147.90 | 60.14 | +5.57 | +3.91% | 59644.73 | 91956.99 | 13.46% | | 002902 | 铭普光磁 | 21.85 | -18.06 | +0.80 | +3.80% | 100569 | 22030.48 | 5.66% | | 300771 | 智莱科技 | 12.38 | 56.90 | +0.45 | +3.77% | 50153 | 6177.48 | 2.77% | | 001283 | 豪鹏科技 | 71.44 | 44.48 | +2.56 | +3.72% | 34824 | 24990.03 | 4.37% | | 300232 | 洲明科技 | 7.28 | 65.87 | +0.26 | +3.70% | 284171 | 20708.85 | 3.20% | | 301248 | 杰创智能 | 25.62 | -139.84 | +0.91 | +3.68% | 40403 | 10354.8 | 3.60% | | 300052 | ST中青宝 | 11.92 | -59.59 | +0.42 | +3.65% | 79696 | 9359.01 | 3.04% | | 000685 | 中山公用 | 13.16 | 14.24 | +0.46 | +3.62% | 1170362 | 161220.9 | 9.33% | | 603038 | 华立股份 | 21.48 | 252.82 | +0.75 | +3.62% | 250201 | 53357.56 | 9.31% | | 001229 | 魅视科技 | 35.81 | 51.95 | +1.25 | +3.62% | 23855 | 8558.28 | 4.53% | | 300671 | 富满微 | 35.33 | -33.52 | +1.23 | +3.61% | 48388 | 17096.37 | 2.23% | | 300857 | 协创数据 | 153.68 | 69.44 | +5.33 | +3.59% | 114227 | 176705.5 | 3.31% | | 300876 | 蒙泰高新 | 27.69 | -35.61 | +0.96 | +3.59% | 20610 | 5741.46 | 2.69% | | 002912 | 中新赛克 | 29.30 | 51.98 | +1.01 | +3.57% | 55645 | 16289.11 | 3.43% | | 300154 | 瑞凌股份 | 8.30 | 26.07 | +0.28 | +3.49% | 46969 | 3855.96 | 1.49% | | 300635 | 中达安 | 14.23 | -38.26 | +0.48 | +3.49% | 34026 | 4873.96 | 2.83% | | 002792 | 通宇通讯 | 18.69 | 249.92 | +0.63 | +3.49% | 390894 | 74698.36 | 11.72% | | 300739 | 明阳电路 | 15.13 | 250.84 | +0.51 | +3.49% | 100064 | 15223.42 | 3.03% | | 688135 | 利扬芯片 | 30.50 | -102.94 | +1.02 | +3.46% | 77134.68 | 23779.96 | 3.79% | | 301486 | 致尚科技 | 82.60 | 50.86 | +2.76 | +3.46% | 26458 | 22054.31 | 3.65% | | 600143 | 金发科技 | 19.40 | 49.65 | +0.64 | +3.41% | 994286 | 192600 | 3.77% | | 301312 | 智立方 | 47.33 | 70.75 | +1.53 | +3.34% | 14954 | 7055.689 | 2.47% | | 300162 | 雷曼光电 | 7.17 | -31.80 | +0.23 | +3.31% | 95691 | 6849.391 | 2.80% | | 002993 | 奥海科技 | 43.03 | 25.39 | +1.38 | +3.31% | 39360 | 16960.27 | 1.65% | | 002212 | 天融信 | 9.37 | 49.32 | +0.30 | +3.31% | 366980 | 34374.58 | 3.15% | | 688359 | 三孚新科 | 56.88 | -191.60 | +1.82 | +3.31% | 15878.06 | 9112.456 | 1.62% | | 688208 | 道通科技 | 36.15 | 32.97 | +1.15 | +3.29% | 105547.5 | 38240.52 | 1.57% | | 603386 | 骏亚科技 | 13.54 | -44.34 | +0.43 | +3.28% | 59876 | 8162.16 | 1.83% | | 002766 | 索菱股份 | 5.99 | 118.77 | +0.19 | +3.28% | 381625 | 22819.24 | 4.46% | | 002724 | 海洋王 | 7.59 | -58.81 | +0.24 | +3.27% | 77913 | 5896.94 | 1.36% | | 300207 | 欣旺达 | 29.80 | 36.70 | +0.94 | +3.26% | 484667 | 145283 | 2.83% | | 301110 | 青木科技 | 75.62 | 93.12 | +2.37 | +3.24% | 25210 | 18865.6 | 3.86% | | 688125 | 安达智能 | 54.33 | -58.36 | +1.70 | +3.23% | 6440.47 | 3500.196 | 0.79% | | 002317 | 众生药业 | 18.01 | -77.05 | +0.56 | +3.21% | 540181 | 96484.82 | 7.09% | | 920957 | 汉维科技 | 14.16 | 294.18 | +0.44 | +3.21% | 5430 | 765.2695 | 1.27% | | 300647 | 超频三 | 6.46 | -7.60 | +0.20 | +3.19% | 124506 | 8058.82 | 2.84% | | 300176 | 鸿特科技 | 7.11 | 97.74 | +0.22 | +3.19% | 67536 | 4772.09 | 1.74% | | 301381 | 赛维时代 | 22.70 | 62.01 | +0.70 | +3.18% | 38484 | 8668.17 | 1.97% | | 688609 | 九联科技 | 9.44 | -22.42 | +0.29 | +3.17% | 91184.09 | 8538.449 | 1.82% | | 002823 | 凯中精密 | 16.28 | 25.96 | +0.50 | +3.17% | 140439 | 23124.33 | 6.42% | | 300532 | 今天国际 | 12.70 | 25.96 | +0.39 | +3.17% | 105726 | 13422.44 | 2.45% | | 603118 | 共进股份 | 11.46 | -1506.09 | +0.35 | +3.15% | 203682 | 23250.63 | 2.59% | | 300939 | 秋田微 | 33.56 | 46.04 | +1.02 | +3.13% | 20322 | 6847.4 | 1.69% | | 000573 | 粤宏远A | 4.31 | 45.67 | +0.13 | +3.11% | 262616 | 11228.15 | 4.15% | | 300514 | 友讯达 | 14.64 | 17.75 | +0.44 | +3.10% | 50566 | 7389.68 | 3.16% | | 300335 | 迪森股份 | 6.01 | 45.74 | +0.18 | +3.09% | 153685 | 9166.1 | 4.00% | | 688183 | 生益电子 | 70.88 | 76.93 | +2.12 | +3.08% | 111042.2 | 79678.35 | 1.33% | | 001287 | 中电港 | 22.44 | 55.31 | +0.67 | +3.08% | 397917 | 90479.2 | 9.10% | | 300531 | 优博讯 | 17.89 | -52.67 | +0.53 | +3.05% | 55786 | 9934.409 | 1.81% | | 002988 | 豪美新材 | 40.95 | 57.58 | +1.21 | +3.04% | 38052 | 15629.66 | 1.52% | | 601138 | 工业富联 | 61.81 | 46.16 | +1.80 | +3.00% | 1243610 | 777714 | 0.63% | | 301631 | 壹连科技 | 91.04 | 32.71 | +2.65 | +3.00% | 9501 | 8598.75 | 4.94% | | 688328 | 深科达 | 26.68 | -42.27 | +0.77 | +2.97% | 20288.55 | 5426.986 | 2.15% | | 002620 | ST瑞和 | 6.24 | -18.62 | +0.18 | +2.97% | 56232 | 3531.78 | 1.78% | | 300599 | 雄塑科技 | 7.63 | -33.08 | +0.22 | +2.97% | 44720 | 3401.39 | 2.11% | | 002888 | 惠威科技 | 18.19 | 125.97 | +0.52 | +2.94% | 24996 | 4545.64 | 3.34% | | 002579 | 中京电子 | 11.36 | 1801.99 | +0.32 | +2.90% | 148995 | 16856.19 | 2.55% | | 300745 | 欣锐科技 | 23.80 | -25.85 | +0.67 | +2.90% | 53211 | 12626.4 | 3.76% | | 002666 | 德联集团 | 5.34 | 54.16 | +0.15 | +2.89% | 110321 | 5846.7 | 2.20% | | 300484 | 蓝海华腾 | 20.02 | 78.30 | +0.56 | +2.88% | 50917 | 10214.57 | 3.06% | | 002909 | 集泰股份 | 6.44 | 474.64 | +0.18 | +2.88% | 60575 | 3889.97 | 1.59% | | 300050 | 世纪鼎利 | 5.73 | -60.70 | +0.16 | +2.87% | 132832 | 7590.25 | 2.44% | | 001209 | 洪兴股份 | 17.71 | 80.33 | +0.49 | +2.85% | 32020 | 5618.06 | 3.33% | | 000020 | 深华发A | 14.26 | 98.43 | +0.39 | +2.81% | 53419 | 7619.84 | 2.95% | | 000068 | 华控赛格 | 3.68 | -173.40 | +0.10 | +2.79% | 128507 | 4694.2 | 1.28% | | 688210 | 统联精密 | 48.29 | 204.74 | +1.31 | +2.79% | 38832.82 | 19007.07 | 2.41% | | 301033 | 迈普医学 | 70.20 | 49.87 | +1.90 | +2.78% | 6700 | 4716.43 | 1.19% | | 002741 | 光华科技 | 21.46 | -82.25 | +0.58 | +2.78% | 188759 | 40415.45 | 4.43% | | 688395 | 正弦电气 | 24.81 | 59.21 | +0.67 | +2.78% | 7535.94 | 1866.696 | 0.87% | | 301282 | 金禄电子 | 25.95 | 42.20 | +0.70 | +2.77% | 30216 | 7879.07 | 3.80% | | 300310 | 宜通世纪 | 5.58 | -72.36 | +0.15 | +2.76% | 145220 | 8122.38 | 2.10% | | 300620 | 光库科技 | 107.64 | 303.03 | +2.89 | +2.76% | 196620 | 211630.8 | 7.96% | | 002616 | 长青集团 | 5.96 | 18.95 | +0.16 | +2.76% | 354465 | 21308.65 | 6.58% | | 300586 | 美联新材 | 9.70 | -462.46 | +0.26 | +2.75% | 112458 | 10994.37 | 2.10% | | 688227 | 品高股份 | 34.88 | -71.95 | +0.93 | +2.74% | 16839.33 | 5875.049 | 2.63% | | 002076 | *ST星光 | 1.88 | -60.21 | +0.05 | +2.73% | 152680 | 2837.38 | 1.46% | | 002161 | 远望谷 | 7.53 | 100.64 | +0.20 | +2.73% | 106292 | 7950.689 | 1.51% | | 002782 | 可立克 | 17.35 | 30.98 | +0.46 | +2.72% | 159299 | 27629.76 | 3.27% | | 300903 | 科翔股份 | 12.45 | -16.80 | +0.33 | +2.72% | 201170 | 25429.34 | 6.13% | | 002855 | 捷荣技术 | 16.63 | -11.12 | +0.44 | +2.72% | 17712 | 2934.01 | 0.72% | | 300570 | 太辰光 | 97.57 | 62.41 | +2.58 | +2.72% | 91558 | 90377.76 | 4.76% | | 920807 | 奔朗新材 | 18.92 | 131.54 | +0.50 | +2.71% | 68504 | 12481.31 | 5.88% | | 300417 | 南华仪器 | 12.89 | -229.81 | +0.34 | +2.71% | 19415 | 2487.25 | 2.22% | | 688499 | 利元亨 | 59.40 | -11.96 | +1.56 | +2.70% | 47315.24 | 28397.54 | 2.80% | | 300546 | 雄帝科技 | 26.12 | 146.37 | +0.68 | +2.67% | 69064 | 18163.65 | 5.16% | | 002938 | 鹏鼎控股 | 47.99 | 27.34 | +1.24 | +2.65% | 195464 | 94718.36 | 0.85% | | 300252 | 金信诺 | 12.81 | 586.65 | +0.33 | +2.64% | 225151 | 28972.14 | 4.03% | | 300112 | 万讯自控 | 8.59 | -29.01 | +0.22 | +2.63% | 51737 | 4430.38 | 2.18% | | 000636 | 风华高科 | 15.27 | 59.50 | +0.39 | +2.62% | 202228 | 30893.14 | 1.75% | | 688045 | 必易微 | 42.68 | -193.85 | +1.09 | +2.62% | 10723.34 | 4575.437 | 2.84% | | 301138 | 华研精机 | 33.85 | 38.96 | +0.86 | +2.61% | 8643 | 2931.12 | 1.26% | | 300720 | 海川智能 | 23.24 | 103.39 | +0.59 | +2.60% | 15269 | 3546.74 | 0.87% | | 603608 | 天创时尚 | 7.89 | -44.36 | +0.20 | +2.60% | 57554 | 4471.33 | 1.37% | | 301135 | 瑞德智能 | 26.89 | 68.61 | +0.68 | +2.59% | 15104 | 4065.18 | 1.98% | | 301305 | 朗坤科技 | 20.04 | 19.95 | +0.50 | +2.56% | 26980 | 5391.75 | 2.18% | | 300381 | 溢多利 | 6.84 | 1016.21 | +0.17 | +2.55% | 56511 | 3831.13 | 1.15% | | 603268 | *ST松发 | 50.81 | 85.84 | +1.26 | +2.54% | 16317 | 8182.351 | 1.31% | | 688388 | 嘉元科技 | 37.97 | -167.06 | +0.94 | +2.54% | 163194.2 | 62601.48 | 3.83% | | 002243 | 力合科创 | 8.92 | 38.21 | +0.22 | +2.53% | 127135 | 11312.77 | 1.06% | | 300615 | 欣天科技 | 13.42 | 160.76 | +0.33 | +2.52% | 29001 | 3888.92 | 2.32% | | 000029 | 深深房A | 29.32 | -374.02 | +0.72 | +2.52% | 39340 | 11503.42 | 0.44% | | 301516 | 中远通 | 16.75 | -51.89 | +0.41 | +2.51% | 21067 | 3521.19 | 3.00% | | 301051 | 信濠光电 | 21.31 | -9.71 | +0.52 | +2.50% | 17217 | 3665.63 | 1.07% | | 002475 | 立讯精密 | 56.87 | 28.34 | +1.38 | +2.49% | 1371378 | 782911.8 | 1.89% | | 300822 | 贝仕达克 | 16.61 | 148.97 | +0.40 | +2.47% | 20009 | 3321.5 | 0.69% | | 300264 | 佳创视讯 | 5.42 | -58.73 | +0.13 | +2.46% | 109601 | 5944.88 | 2.96% | | 002105 | 信隆健康 | 6.70 | -59.84 | +0.16 | +2.45% | 47785 | 3189.6 | 1.31% | | 002846 | 英联股份 | 17.26 | -371.97 | +0.41 | +2.43% | 107100 | 18418.18 | 4.17% | | 300889 | 爱克股份 | 20.26 | -70.59 | +0.48 | +2.43% | 77009 | 15820.79 | 5.26% | | 002425 | ST凯文 | 3.81 | -6.75 | +0.09 | +2.42% | 79006 | 2997.1 | 0.83% | | 000823 | 超声电子 | 12.33 | 25.88 | +0.29 | +2.41% | 151390 | 18755.9 | 2.82% | | 300543 | 朗科智能 | 11.53 | 78.47 | +0.27 | +2.40% | 60656 | 6989.04 | 2.42% | | 301313 | 凡拓数创 | 24.22 | -15.25 | +0.56 | +2.37% | 11111 | 2685.81 | 1.47% | | 300693 | 盛弘股份 | 38.44 | 29.65 | +0.88 | +2.34% | 161003 | 62474.21 | 5.99% | | 002441 | 众业达 | 9.19 | 29.61 | +0.21 | +2.34% | 67684 | 6208.98 | 1.70% | | 301608 | 博实结 | 85.19 | 39.30 | +1.94 | +2.33% | 7114 | 6084.06 | 1.78% | | 002303 | 美盈森 | 4.42 | 22.01 | +0.10 | +2.31% | 190515 | 8421.13 | 1.97% | | 002905 | 金逸影视 | 10.21 | 339.99 | +0.23 | +2.30% | 62735 | 6386.88 | 1.80% | | 300812 | 易天股份 | 22.50 | -68.79 | +0.50 | +2.27% | 29446 | 6682.17 | 3.18% | | 300333 | 兆日科技 | 12.16 | -87.04 | +0.27 | +2.27% | 50733 | 6176.73 | 1.52% | | 002733 | 雄韬股份 | 19.83 | 66.05 | +0.44 | +2.27% | 175315 | 34955.32 | 4.75% | | 688049 | 炬芯科技 | 57.78 | 64.46 | +1.28 | +2.27% | 109267 | 64806.3 | 6.24% | | 300053 | 航宇微 | 12.69 | -26.62 | +0.28 | +2.26% | 110058 | 13989.48 | 1.69% | | 603936 | 博敏电子 | 11.42 | -28.42 | +0.25 | +2.24% | 233396 | 26927.96 | 3.70% | | 300731 | 科创新源 | 41.22 | 162.62 | +0.90 | +2.23% | 47193 | 19578.75 | 3.93% | | 300408 | 三环集团 | 49.59 | 39.57 | +1.07 | +2.21% | 206378 | 102488.3 | 1.10% | | 300870 | 欧陆通 | 185.20 | 64.52 | +3.94 | +2.17% | 32197 | 60118.92 | 2.93% | | 300814 | 中富电路 | 48.70 | 317.12 | +1.03 | +2.16% | 99690 | 49546.18 | 5.21% | | 002314 | 南山控股 | 2.86 | -4.95 | +0.06 | +2.14% | 278589 | 7950.11 | 2.08% | | 000532 | 华金资本 | 13.86 | 29.34 | +0.29 | +2.14% | 36640 | 5050.21 | 1.07% | | 301658 | 首航新能 | 31.43 | 59.04 | +0.65 | +2.11% | 23926 | 7536.3 | 5.80% | | 002334 | 英威腾 | 9.21 | 24.92 | +0.19 | +2.11% | 241313 | 22317.87 | 3.29% | | 300616 | 尚品宅配 | 12.25 | -14.47 | +0.25 | +2.08% | 20880 | 2555.64 | 1.35% | | 688617 | 惠泰医疗 | 314.10 | 58.61 | +6.39 | +2.08% | 5326.68 | 16590.39 | 0.38% | | 301131 | 聚赛龙 | 46.73 | 49.02 | +0.95 | +2.08% | 6265 | 2930.14 | 2.03% | | 002369 | 卓翼科技 | 8.86 | -23.95 | +0.18 | +2.07% | 208668 | 18414.97 | 3.69% | | 002356 | 赫美集团 | 3.47 | -142.28 | +0.07 | +2.06% | 251056 | 8662.18 | 1.91% | | 002587 | 奥拓电子 | 5.98 | -119.62 | +0.12 | +2.05% | 60337 | 3597.26 | 1.15% | | 300949 | 奥雅股份 | 39.03 | -10.11 | +0.78 | +2.04% | 6026 | 2355.94 | 1.76% | | 300241 | 瑞丰光电 | 5.51 | 98.50 | +0.11 | +2.04% | 77570 | 4272 | 1.32% | | 300977 | 深圳瑞捷 | 18.62 | -164.40 | +0.37 | +2.03% | 14573 | 2719.92 | 1.54% | | 688159 | 有方科技 | 59.04 | 66.72 | +1.17 | +2.02% | 21091.79 | 12502.72 | 2.27% | | 300460 | 惠伦晶体 | 9.09 | -9.89 | +0.18 | +2.02% | 41155 | 3745.91 | 1.47% | | 301528 | 多浦乐 | 61.21 | 70.60 | +1.21 | +2.02% | 6831 | 4214.01 | 2.14% | | 002856 | 美芝股份 | 10.65 | -5.35 | +0.21 | +2.01% | 27686 | 2950.54 | 2.23% | | 300037 | 新宙邦 | 45.70 | 33.83 | +0.90 | +2.01% | 133887 | 61075.55 | 2.48% | | 002841 | 视源股份 | 37.11 | 29.57 | +0.73 | +2.01% | 25660 | 9480.79 | 0.49% | | 301314 | 科瑞思 | 41.39 | 181.39 | +0.81 | +2.00% | 4313 | 1784.85 | 2.65% | | 300629 | 新劲刚 | 19.51 | 99.61 | +0.38 | +1.99% | 25616 | 4962.71 | 1.18% | | 300242 | 佳云科技 | 4.13 | -25.26 | +0.08 | +1.98% | 136873 | 5652.68 | 2.16% | | 300997 | 欢乐家 | 16.60 | 86.99 | +0.32 | +1.97% | 28726 | 4758.38 | 0.74% | | 300968 | 格林精密 | 13.50 | 194.77 | +0.26 | +1.96% | 35784 | 4825.37 | 0.87% | | 001339 | 智微智能 | 52.99 | 78.51 | +1.02 | +1.96% | 26860 | 14236.99 | 2.25% | | 300805 | 电声股份 | 10.94 | 176.67 | +0.21 | +1.96% | 36672 | 4004.66 | 1.27% | | 688618 | 三旺通信 | 24.08 | 112.80 | +0.46 | +1.95% | 9128.62 | 2209.168 | 0.83% | | 300155 | 安居宝 | 4.73 | -46.06 | +0.09 | +1.94% | 65892 | 3116.69 | 1.99% | | 002008 | 大族激光 | 35.22 | 37.89 | +0.67 | +1.94% | 261478 | 92752.91 | 2.73% | | 301458 | 钧崴电子 | 33.67 | 75.55 | +0.64 | +1.94% | 21496 | 7275.55 | 3.33% | | 301191 | 菲菱科思 | 92.50 | 101.70 | +1.74 | +1.92% | 17901 | 16633.27 | 3.95% | | 688327 | 云从科技-UW | 14.89 | -27.17 | +0.28 | +1.92% | 181358.1 | 27158.94 | 2.18% | | 688589 | 力合微 | 23.95 | 51.98 | +0.45 | +1.91% | 35687.3 | 8600.128 | 2.46% | | 603838 | *ST四通 | 7.46 | -78.06 | +0.14 | +1.91% | 7170 | 531.6 | 0.22% | | 688025 | 杰普特 | 134.69 | 73.95 | +2.52 | +1.91% | 14126.83 | 19276.26 | 1.49% | | 300556 | 丝路视觉 | 19.27 | -6.99 | +0.36 | +1.90% | 24259 | 4682.22 | 2.27% | | 001389 | 广合科技 | 70.78 | 35.48 | +1.32 | +1.90% | 32423 | 23087.1 | 2.16% | | 603335 | 迪生力 | 5.37 | -13.13 | +0.10 | +1.90% | 71134 | 3804.6 | 1.66% | | 000049 | 德赛电池 | 26.55 | 25.34 | +0.49 | +1.88% | 68557 | 18327.96 | 1.78% | | 300219 | 鸿利智汇 | 7.05 | 288.29 | +0.13 | +1.88% | 104718 | 7376.6 | 1.48% | | 002981 | 朝阳科技 | 29.88 | 32.73 | +0.55 | +1.88% | 14968 | 4503.51 | 1.25% | | 300607 | 拓斯达 | 31.52 | -59.59 | +0.58 | +1.87% | 75204 | 23819.38 | 2.26% | | 300400 | 劲拓股份 | 21.78 | 52.47 | +0.40 | +1.87% | 46190 | 10094.24 | 1.93% | | 688793 | 倍轻松 | 28.48 | -47.08 | +0.52 | +1.86% | 5555.32 | 1576.872 | 0.65% | | 603051 | 鹿山新材 | 21.39 | 1676.15 | +0.39 | +1.86% | 33827 | 7239.56 | 2.17% | | 300891 | 惠云钛业 | 9.34 | -393.83 | +0.17 | +1.85% | 42670 | 3974.94 | 1.28% | | 300793 | 佳禾智能 | 16.00 | 235.58 | +0.29 | +1.85% | 46125 | 7390.36 | 1.24% | | 002930 | 宏川智慧 | 10.53 | 358.50 | +0.19 | +1.84% | 28532 | 2998.56 | 0.66% | | 001202 | 炬申股份 | 16.10 | 32.40 | +0.29 | +1.83% | 37987 | 6130.85 | 3.25% | | 300403 | 汉宇集团 | 13.89 | 35.70 | +0.25 | +1.83% | 88683 | 12374.18 | 2.08% | | 688380 | 中微半导 | 34.58 | 76.79 | +0.62 | +1.83% | 69275.39 | 24229.72 | 4.10% | | 688627 | 精智达 | 149.24 | 193.41 | +2.67 | +1.82% | 27046.5 | 40888.55 | 3.74% | | 300083 | 创世纪 | 8.95 | 47.72 | +0.16 | +1.82% | 354744 | 31877.53 | 2.38% | | 301577 | 美信科技 | 60.48 | 86.74 | +1.08 | +1.82% | 15158 | 9179.449 | 8.05% | | 000555 | 神州信息 | 12.95 | -23.23 | +0.23 | +1.81% | 119808 | 15559.12 | 1.23% | | 300246 | 宝莱特 | 8.45 | -33.07 | +0.15 | +1.81% | 29632 | 2497.38 | 1.40% | | 300131 | 英唐智控 | 9.61 | 197.52 | +0.17 | +1.80% | 351586 | 34312.06 | 3.37% | | 301413 | 安培龙 | 139.74 | 153.57 | +2.47 | +1.80% | 32012 | 45629.59 | 5.57% | | 688393 | 安必平 | 25.55 | -315.81 | +0.45 | +1.79% | 5095.24 | 1301.878 | 0.54% | | 300561 | *ST汇科 | 15.34 | -353.45 | +0.27 | +1.79% | 59469 | 9028.28 | 2.47% | | 002319 | 乐通股份 | 11.95 | -239.68 | +0.21 | +1.79% | 29070 | 3476.37 | 1.45% | | 300942 | 易瑞生物 | 10.26 | 197.76 | +0.18 | +1.79% | 41340 | 4249.31 | 1.02% | | 300317 | 珈伟新能 | 4.00 | -13.39 | +0.07 | +1.78% | 188331 | 7523.75 | 2.27% | | 300724 | 捷佳伟创 | 92.11 | 9.53 | +1.61 | +1.78% | 106798 | 98836.42 | 3.71% | | 300811 | 铂科新材 | 70.25 | 53.27 | +1.22 | +1.77% | 57117 | 40726.18 | 2.41% | | 300656 | 民德电子 | 23.64 | -42.19 | +0.41 | +1.76% | 14665 | 3488.28 | 1.10% | | 603193 | 润本股份 | 27.75 | 36.49 | +0.48 | +1.76% | 33648 | 9327.07 | 3.26% | | 300679 | 电连技术 | 49.02 | 37.36 | +0.84 | +1.74% | 48727 | 24057.67 | 1.36% | | 300606 | 金太阳 | 23.99 | -185.27 | +0.41 | +1.74% | 56721 | 13513.5 | 4.82% | | 300030 | 阳普医疗 | 7.65 | -24.29 | +0.13 | +1.73% | 39502 | 3025.7 | 1.45% | | 002446 | 盛路通信 | 8.24 | -10.17 | +0.14 | +1.73% | 318480 | 26602.12 | 3.76% | | 002850 | 科达利 | 163.77 | 28.15 | +2.77 | +1.72% | 41986 | 69531.02 | 2.13% | | 002055 | 得润电子 | 7.10 | -3.98 | +0.12 | +1.72% | 158926 | 11304.05 | 2.68% | | 002218 | 拓日新能 | 3.56 | -70.13 | +0.06 | +1.71% | 165128 | 5877.48 | 1.19% | | 300303 | 聚飞光电 | 6.53 | 29.24 | +0.11 | +1.71% | 226967 | 14898.76 | 1.71% | | 002256 | 兆新股份 | 2.97 | -41.59 | +0.05 | +1.71% | 598472 | 17691.31 | 3.07% | | 688418 | 震有科技 | 29.18 | -201.49 | +0.49 | +1.71% | 41590.6 | 12280.14 | 2.16% | | 002600 | 领益智造 | 14.37 | 52.32 | +0.24 | +1.70% | 1352073 | 195908.4 | 1.89% | | 301606 | 绿联科技 | 59.85 | 46.85 | +0.99 | +1.68% | 8849 | 5279.52 | 0.40% | | 300778 | 新城市 | 12.71 | -40.44 | +0.21 | +1.68% | 30363 | 3872.87 | 1.49% | | 002809 | 红墙股份 | 11.53 | 86.74 | +0.19 | +1.68% | 25419 | 2922.93 | 1.83% | | 301043 | 绿岛风 | 45.06 | 32.19 | +0.74 | +1.67% | 16463 | 7629.45 | 2.90% | | 000637 | 茂化实华 | 4.27 | -30.85 | +0.07 | +1.67% | 97297 | 4150.08 | 2.67% | | 300136 | 信维通信 | 28.14 | 43.87 | +0.46 | +1.66% | 498804 | 142262.3 | 6.05% | | 603920 | 世运电路 | 39.83 | 37.96 | +0.65 | +1.66% | 208865 | 84762.76 | 2.90% | | 300533 | 冰川网络 | 38.02 | 14.77 | +0.62 | +1.66% | 59798 | 22891.78 | 3.62% | | 002745 | 木林森 | 8.60 | 48.16 | +0.14 | +1.65% | 164295 | 14160.66 | 1.54% | | 002875 | 安奈儿 | 18.52 | -34.83 | +0.30 | +1.65% | 65509 | 12157.45 | 3.59% | | 920876 | 慧为智能 | 29.04 | -7768.42 | +0.47 | +1.65% | 9331 | 2725.76 | 2.41% | | 300503 | 昊志机电 | 27.21 | 91.80 | +0.44 | +1.64% | 54551 | 14975.41 | 2.26% | | 002183 | 怡亚通 | 4.99 | 133.22 | +0.08 | +1.63% | 361853 | 18055.88 | 1.39% | | 301318 | 维海德 | 29.48 | 29.00 | +0.47 | +1.62% | 7700 | 2269.05 | 1.01% | | 002732 | 燕塘乳业 | 16.95 | 32.75 | +0.27 | +1.62% | 15079 | 2544.12 | 0.96% | | 300916 | 朗特智能 | 35.82 | 40.26 | +0.57 | +1.62% | 11429 | 4108.84 | 1.22% | | 301029 | 怡合达 | 27.66 | 37.86 | +0.44 | +1.62% | 65019 | 18060.49 | 1.41% | | 300457 | 赢合科技 | 30.23 | 45.00 | +0.48 | +1.61% | 139053 | 42337.48 | 2.18% | | 002130 | 沃尔核材 | 27.84 | 35.57 | +0.44 | +1.61% | 635717 | 179495.9 | 5.55% | | 002862 | 实丰文化 | 18.35 | 274.56 | +0.29 | +1.61% | 20191 | 3717.88 | 1.60% | | 300319 | 麦捷科技 | 11.39 | 29.61 | +0.18 | +1.61% | 134398 | 15386.19 | 1.62% | | 301618 | 长联科技 | 57.59 | 104.28 | +0.91 | +1.61% | 5223 | 3004.57 | 1.58% | | 000032 | 深桑达A | 20.28 | 85.43 | +0.32 | +1.60% | 96567 | 19555.13 | 0.89% | | 688090 | 瑞松科技 | 35.04 | 606.49 | +0.55 | +1.59% | 14929.7 | 5227.569 | 1.22% | | 603309 | 维力医疗 | 13.42 | 16.77 | +0.21 | +1.59% | 29586 | 3950.53 | 1.01% | | 300978 | 东箭科技 | 10.90 | 31.91 | +0.17 | +1.58% | 39412 | 4318.94 | 2.06% | | 300621 | 维业股份 | 8.98 | 212.46 | +0.14 | +1.58% | 27052 | 2437.1 | 1.34% | | 301328 | 维峰电子 | 43.16 | 50.86 | +0.67 | +1.58% | 12254 | 5310.54 | 2.43% | | 603390 | 通达电气 | 12.35 | 100.77 | +0.19 | +1.56% | 23961 | 2956.05 | 0.68% | | 603328 | 依顿电子 | 10.42 | 23.77 | +0.16 | +1.56% | 117061 | 12280.56 | 1.17% | | 300376 | ST易事特 | 5.25 | 81.40 | +0.08 | +1.55% | 119018 | 6230.7 | 0.51% | | 688323 | 瑞华泰 | 14.44 | -47.36 | +0.22 | +1.55% | 16252.69 | 2356.433 | 0.90% | | 002851 | 麦格米特 | 71.67 | 133.00 | +1.09 | +1.54% | 112815 | 81417.95 | 2.48% | | 688512 | 慧智微-U | 11.19 | -16.31 | +0.17 | +1.54% | 77485.98 | 8742.161 | 2.39% | | 688573 | 信宇人 | 25.69 | -26.91 | +0.39 | +1.54% | 16970.26 | 4387.434 | 3.19% | | 300281 | 金明精机 | 7.25 | 384.56 | +0.11 | +1.54% | 27190 | 1965.57 | 0.68% | | 301512 | 智信精密 | 44.94 | 64.00 | +0.68 | +1.54% | 4650 | 2096.7 | 1.87% | | 688595 | 芯海科技 | 34.38 | -31.99 | +0.52 | +1.54% | 22599.5 | 7784.368 | 1.57% | | 301366 | 一博科技 | 36.40 | 203.01 | +0.55 | +1.53% | 15099 | 5511.65 | 1.98% | | 002870 | 香山股份 | 40.41 | 41.43 | +0.61 | +1.53% | 120576 | 49080.22 | 9.35% | | 002495 | 佳隆股份 | 2.66 | 95.93 | +0.04 | +1.53% | 147747 | 3919.96 | 2.11% | | 000070 | 特发信息 | 9.32 | -21.28 | +0.14 | +1.53% | 233132 | 21793.55 | 2.62% | | 002551 | 尚荣医疗 | 4.00 | 6803.72 | +0.06 | +1.52% | 91617 | 3655.4 | 1.50% | | 300921 | 南凌科技 | 22.03 | 180.96 | +0.33 | +1.52% | 20806 | 4574.86 | 1.81% | | 300415 | 伊之密 | 23.40 | 16.78 | +0.35 | +1.52% | 58575 | 13763.08 | 1.29% | | 300098 | 高新兴 | 5.39 | -45.47 | +0.08 | +1.51% | 271063 | 14657.71 | 1.76% | | 300769 | 德方纳米 | 39.76 | -9.19 | +0.59 | +1.51% | 163390 | 66246.96 | 6.49% | | 600433 | 冠豪高新 | 3.37 | 143.69 | +0.05 | +1.51% | 251157 | 8489.11 | 1.43% | | 301489 | 思泉新材 | 195.70 | 263.13 | +2.90 | +1.50% | 40761 | 81358.83 | 8.56% | | 300063 | 天龙集团 | 8.10 | 59.31 | +0.12 | +1.50% | 113176 | 9164.01 | 1.81% | | 300359 | 全通教育 | 5.40 | -27.57 | +0.08 | +1.50% | 47954 | 2587.74 | 0.76% | | 600525 | ST长园 | 3.39 | -3.49 | +0.05 | +1.50% | 94040 | 3176.17 | 0.71% | | 002975 | 博杰股份 | 54.28 | 357.42 | +0.80 | +1.50% | 21453 | 11759.74 | 2.03% | | 002197 | ST证通 | 9.50 | -15.54 | +0.14 | +1.50% | 56514 | 5346.06 | 1.06% | | 300770 | 新媒股份 | 46.49 | 14.59 | +0.68 | +1.48% | 29647 | 13864.83 | 1.30% | | 000973 | 佛塑科技 | 7.53 | 59.58 | +0.11 | +1.48% | 249093 | 18637.43 | 2.57% | | 601333 | 广深铁路 | 3.43 | 19.33 | +0.05 | +1.48% | 686787.1 | 23342.55 | 1.22% | | 300833 | 浩洋股份 | 40.53 | 29.05 | +0.59 | +1.48% | 6764 | 2719.41 | 0.83% | | 688322 | 奥比中光-UW | 82.21 | 650.94 | +1.19 | +1.47% | 77694.42 | 64173.88 | 2.66% | | 001319 | 铭科精技 | 24.29 | 27.74 | +0.35 | +1.46% | 20788 | 5064.8 | 2.54% | | 300979 | 华利集团 | 50.81 | 16.32 | +0.73 | +1.46% | 12831 | 6495.49 | 0.11% | | 300301 | ST长方 | 2.10 | -22.79 | +0.03 | +1.45% | 94404 | 1993.72 | 1.20% | | 300177 | 中海达 | 9.11 | 9215.97 | +0.13 | +1.45% | 75196 | 6883.14 | 1.24% | | 301578 | 辰奕智能 | 35.31 | 60.87 | +0.50 | +1.44% | 5871 | 2071.34 | 2.53% | | 920627 | 力王股份 | 26.17 | 90.06 | +0.37 | +1.43% | 10481 | 2761.864 | 2.24% | | 002908 | 德生科技 | 9.99 | 281.97 | +0.14 | +1.42% | 42480 | 4249.72 | 1.32% | | 000007 | 全新好 | 7.14 | 43.62 | +0.10 | +1.42% | 43607 | 3127.68 | 1.26% | | 002845 | 同兴达 | 13.59 | -308.76 | +0.19 | +1.42% | 32207 | 4382.9 | 1.43% | | 301387 | 光大同创 | 38.69 | 92.65 | +0.54 | +1.42% | 8193 | 3182.08 | 1.92% | | 002663 | 普邦股份 | 2.15 | -7.27 | +0.03 | +1.42% | 384556 | 8278.78 | 2.97% | | 601318 | 中国平安 | 58.09 | 8.76 | +0.81 | +1.41% | 448680 | 260620.7 | 0.42% | | 300960 | 通业科技 | 25.86 | 69.42 | +0.36 | +1.41% | 7915 | 2053.56 | 0.60% | | 301325 | 曼恩斯特 | 55.18 | -122.50 | +0.76 | +1.40% | 17588 | 9761.09 | 3.04% | | 300151 | 昌红科技 | 13.13 | 78.35 | +0.18 | +1.39% | 75786 | 9961.3 | 2.06% | | 000987 | 越秀资本 | 8.11 | 14.34 | +0.11 | +1.37% | 460186 | 37306.71 | 0.92% | | 301322 | 绿通科技 | 29.58 | 41.33 | +0.40 | +1.37% | 11895 | 3558.65 | 1.29% | | 300749 | 顶固集创 | 8.94 | -11.44 | +0.12 | +1.36% | 26350 | 2361.88 | 1.67% | | 002429 | 兆驰股份 | 5.96 | 19.94 | +0.08 | +1.36% | 404095 | 24158.86 | 0.89% | | 002815 | 崇达技术 | 13.43 | 67.29 | +0.18 | +1.36% | 179260 | 24281.89 | 2.31% | | 300687 | 赛意信息 | 25.51 | 81.47 | +0.34 | +1.35% | 58801 | 15008.29 | 1.79% | | 002835 | 同为股份 | 16.53 | 18.63 | +0.22 | +1.35% | 14656 | 2427.99 | 1.15% | | 301603 | 乔锋智能 | 70.15 | 31.40 | +0.93 | +1.34% | 12425 | 8753.82 | 3.29% | | 000651 | 格力电器 | 40.76 | 7.03 | +0.54 | +1.34% | 317308 | 128467.2 | 0.58% | | 301588 | 美新科技 | 19.66 | 49.35 | +0.26 | +1.34% | 9866 | 1947.52 | 1.34% | | 300438 | 鹏辉能源 | 34.07 | -44.85 | +0.45 | +1.34% | 157621 | 54122.99 | 3.90% | | 601139 | 深圳燃气 | 6.84 | 14.92 | +0.09 | +1.33% | 230503 | 15634.82 | 0.80% | | 300844 | 山水比德 | 51.00 | 259.21 | +0.67 | +1.33% | 15721 | 8124.29 | 1.75% | | 603002 | 宏昌电子 | 6.86 | 186.07 | +0.09 | +1.33% | 164127 | 11342.12 | 1.45% | | 301369 | 联动科技 | 85.49 | 203.62 | +1.12 | +1.33% | 10377 | 8896.05 | 2.85% | | 002285 | 世联行 | 2.29 | -20.26 | +0.03 | +1.33% | 231708 | 5299.88 | 1.17% | | 300689 | 澄天伟业 | 51.25 | 284.74 | +0.67 | +1.32% | 13468 | 6962.93 | 1.33% | | 002882 | 金龙羽 | 29.26 | 102.77 | +0.38 | +1.32% | 38258 | 11238.79 | 1.55% | | 301395 | 仁信新材 | 10.85 | 48.60 | +0.14 | +1.31% | 11214 | 1218.17 | 0.87% | | 688671 | 碧兴物联 | 21.84 | -30.38 | +0.28 | +1.30% | 5824.61 | 1277.938 | 1.24% | | 688216 | 气派科技 | 23.42 | -20.83 | +0.30 | +1.30% | 17047.61 | 4034.753 | 1.60% | | 300476 | 胜宏科技 | 262.71 | 80.55 | +3.35 | +1.29% | 511850 | 1373549 | 5.99% | | 002449 | 国星光电 | 8.66 | 269.74 | +0.11 | +1.29% | 51049 | 4421.96 | 0.83% | | 688638 | 誉辰智能 | 40.96 | -16.67 | +0.52 | +1.29% | 6216.83 | 2557.884 | 2.35% | | 300348 | 长亮科技 | 14.20 | -4879.12 | +0.18 | +1.28% | 112024 | 16030.1 | 1.58% | | 002842 | 翔鹭钨业 | 10.27 | -55.29 | +0.13 | +1.28% | 65958 | 6770.32 | 2.46% | | 002949 | 华阳国际 | 15.03 | 29.16 | +0.19 | +1.28% | 28680 | 4341.16 | 1.89% | | 002953 | 日丰股份 | 12.67 | 31.33 | +0.16 | +1.28% | 108276 | 13776.91 | 3.99% | | 300057 | 万顺新材 | 5.55 | -21.11 | +0.07 | +1.28% | 138809 | 7718.54 | 1.91% | | 002137 | 实益达 | 7.96 | -142.24 | +0.10 | +1.27% | 78685 | 6264.45 | 1.98% | | 002917 | 金奥博 | 13.55 | 33.87 | +0.17 | +1.27% | 24229 | 3281.6 | 0.93% | | 300350 | 华鹏飞 | 6.38 | -843.08 | +0.08 | +1.27% | 152851 | 9800.24 | 3.24% | | 300124 | 汇川技术 | 78.57 | 41.30 | +0.98 | +1.26% | 248020 | 195516.8 | 1.05% | | 002668 | TCL智家 | 9.65 | 9.52 | +0.12 | +1.26% | 70724 | 6809.609 | 0.65% | | 001268 | 联合精密 | 29.90 | 36.17 | +0.37 | +1.25% | 13741 | 4149.29 | 2.18% | | 002709 | 天赐材料 | 34.78 | 129.46 | +0.43 | +1.25% | 705547.1 | 248327.2 | 5.09% | | 001378 | 德冠新材 | 22.69 | 38.59 | +0.28 | +1.25% | 6704 | 1516.61 | 1.02% | | 600728 | 佳都科技 | 6.50 | 65.27 | +0.08 | +1.25% | 276379 | 17985.92 | 1.30% | | 002170 | 芭田股份 | 10.61 | 14.36 | +0.13 | +1.24% | 291534 | 31042.51 | 3.72% | | 300269 | 联建光电 | 4.91 | 186.76 | +0.06 | +1.24% | 142545 | 6991.55 | 2.71% | | 300458 | 全志科技 | 46.88 | 185.29 | +0.57 | +1.23% | 213365 | 101103.4 | 3.16% | | 603978 | 深圳新星 | 21.39 | -17.62 | +0.26 | +1.23% | 88643 | 19580.26 | 4.20% | | 688026 | 洁特生物 | 18.15 | 28.78 | +0.22 | +1.23% | 18048.14 | 3293.67 | 1.29% | | 001298 | 好上好 | 32.29 | 217.32 | +0.39 | +1.22% | 53519 | 17312.71 | 3.47% | | 002999 | 天禾股份 | 6.67 | 78.50 | +0.08 | +1.21% | 44506 | 2960.7 | 1.29% | | 002456 | 欧菲光 | 11.76 | -440.48 | +0.14 | +1.20% | 561662 | 66186.31 | 1.70% | | 301662 | 宏工科技 | 112.88 | 45.65 | +1.34 | +1.20% | 11662 | 13308.36 | 7.01% | | 301059 | 金三江 | 11.01 | 41.89 | +0.13 | +1.19% | 14894 | 1634.47 | 0.64% | | 002970 | 锐明技术 | 45.33 | 22.15 | +0.53 | +1.18% | 18477 | 8396.28 | 1.50% | | 002215 | 诺普信 | 11.12 | 16.43 | +0.13 | +1.18% | 174809 | 19340.5 | 2.23% | | 300951 | 博硕科技 | 36.14 | 28.83 | +0.42 | +1.18% | 11260 | 4080.22 | 0.75% | | 002965 | 祥鑫科技 | 39.14 | 35.19 | +0.45 | +1.16% | 66237 | 26194.25 | 3.32% | | 301479 | 弘景光电 | 87.99 | 45.45 | +1.01 | +1.16% | 3707 | 3259.83 | 1.77% | | 920926 | 鸿智科技 | 19.17 | 46.60 | +0.22 | +1.16% | 6990 | 1344.829 | 0.87% | | 002575 | 群兴玩具 | 7.04 | -150.39 | +0.08 | +1.15% | 76876 | 5410.61 | 1.30% | | 002919 | 名臣健康 | 17.61 | 171.18 | +0.20 | +1.15% | 74249 | 13209.32 | 2.81% | | 003037 | 三和管桩 | 7.96 | 53.09 | +0.09 | +1.14% | 29494 | 2346.73 | 0.49% | | 002482 | 广田集团 | 1.77 | -43.53 | +0.02 | +1.14% | 336522 | 5955.3 | 0.90% | | 601900 | 南方传媒 | 13.34 | 12.24 | +0.15 | +1.14% | 100472 | 13271.74 | 1.14% | | 003018 | 金富科技 | 11.58 | 23.60 | +0.13 | +1.14% | 9237 | 1067.59 | 0.94% | | 002101 | 广东鸿图 | 12.59 | 23.48 | +0.14 | +1.12% | 47325 | 5961.78 | 0.71% | | 000676 | 智度股份 | 9.01 | 58.90 | +0.10 | +1.12% | 190973 | 17251.25 | 1.51% | | 002806 | 华锋股份 | 11.73 | 32.90 | +0.13 | +1.12% | 22140 | 2591.19 | 1.27% | | 300868 | 杰美特 | 27.15 | -161.86 | +0.30 | +1.12% | 9422 | 2571.07 | 1.18% | | 300625 | 三雄极光 | 11.78 | -187.70 | +0.13 | +1.12% | 9482 | 1117.21 | 0.59% | | 003021 | 兆威机电 | 114.63 | 112.59 | +1.26 | +1.11% | 37978 | 44006.76 | 1.84% | | 000026 | 飞亚达 | 16.39 | 42.73 | +0.18 | +1.11% | 34660 | 5711.32 | 0.95% | | 300173 | 福能东方 | 5.49 | 73.54 | +0.06 | +1.10% | 92821 | 5107.54 | 1.26% | | 301111 | 粤万年青 | 16.47 | -145.06 | +0.18 | +1.10% | 14834 | 2432.69 | 0.93% | | 300004 | 南风股份 | 11.10 | 69.34 | +0.12 | +1.09% | 127307 | 14203.47 | 2.65% | | 002106 | 莱宝高科 | 11.12 | 22.72 | +0.12 | +1.09% | 100183 | 11201.14 | 1.42% | | 301268 | 铭利达 | 21.40 | -21.21 | +0.23 | +1.09% | 17726 | 3813.4 | 0.51% | | 002609 | 捷顺科技 | 9.32 | 107.38 | +0.10 | +1.08% | 55543 | 5198.83 | 1.21% | | 002139 | 拓邦股份 | 13.99 | 28.47 | +0.15 | +1.08% | 149707 | 21039.15 | 1.40% | | 000659 | 珠海中富 | 2.80 | -24.05 | +0.03 | +1.08% | 138765 | 3875.61 | 1.08% | | 920523 | 德瑞锂电 | 28.05 | 17.58 | +0.30 | +1.08% | 11519 | 3250.787 | 1.42% | | 603833 | 欧派家居 | 53.84 | 12.48 | +0.57 | +1.07% | 12162 | 6489.63 | 0.20% | | 000539 | 粤电力A | 4.73 | 264.82 | +0.05 | +1.07% | 174649 | 8195.75 | 0.68% | | 300602 | 飞荣达 | 31.29 | 65.26 | +0.33 | +1.07% | 196496 | 62449.78 | 4.97% | | 300843 | 胜蓝股份 | 47.91 | 58.67 | +0.50 | +1.05% | 46190 | 22410.54 | 2.94% | | 300499 | 高澜股份 | 28.75 | -341.77 | +0.30 | +1.05% | 252773 | 73823.46 | 9.31% | | 301632 | 广东建科 | 28.06 | 108.72 | +0.29 | +1.04% | 19446 | 5456.5 | 2.82% | | 300238 | 冠昊生物 | 15.49 | 148.42 | +0.16 | +1.04% | 31535 | 4878.87 | 1.19% | | 688007 | 光峰科技 | 17.43 | -70.33 | +0.18 | +1.04% | 65440.33 | 11565.6 | 1.42% | | 300572 | 安车检测 | 29.18 | -31.48 | +0.30 | +1.04% | 50567 | 14846.5 | 2.75% | | 000037 | 深南电A | 8.82 | 139.83 | +0.09 | +1.03% | 36982 | 3243.38 | 1.09% | | 000042 | 中洲控股 | 7.85 | -3.68 | +0.08 | +1.03% | 35629 | 2797.66 | 0.54% | | 002528 | ST英飞拓 | 2.96 | -10.32 | +0.03 | +1.02% | 182290 | 5332.63 | 1.74% | | 688699 | 明微电子 | 34.57 | -108.37 | +0.35 | +1.02% | 6919.07 | 2404.101 | 0.63% | | 002676 | 顺威股份 | 9.09 | 93.63 | +0.09 | +1.00% | 73952 | 6737.41 | 1.03% | | 300834 | 星辉环材 | 22.25 | 58.97 | +0.22 | +1.00% | 4091 | 908.14 | 0.21% | | 002886 | 沃特股份 | 21.26 | 139.36 | +0.21 | +1.00% | 42155 | 9028.13 | 2.02% | | 000050 | 深天马A | 9.16 | 842.80 | +0.09 | +0.99% | 170206 | 15667.39 | 0.69% | | 000096 | 广聚能源 | 11.24 | 70.74 | +0.11 | +0.99% | 46947 | 5265.28 | 0.92% | | 000576 | 甘化科工 | 10.28 | 160.45 | +0.10 | +0.98% | 44268 | 4562.43 | 1.02% | | 301133 | 金钟股份 | 26.87 | 47.64 | +0.26 | +0.98% | 11528 | 3130.95 | 1.20% | | 002955 | 鸿合科技 | 25.95 | 52.40 | +0.25 | +0.97% | 24240 | 6309.93 | 1.23% | | 300043 | 星辉娱乐 | 6.23 | -62.52 | +0.06 | +0.97% | 302972 | 19006.96 | 2.44% | | 300424 | 航新科技 | 16.68 | -43.18 | +0.16 | +0.97% | 84415 | 14162.66 | 3.44% | | 600499 | 科达制造 | 11.52 | 17.04 | +0.11 | +0.96% | 128730 | 14817.71 | 0.67% | | 002979 | 雷赛智能 | 41.90 | 64.82 | +0.40 | +0.96% | 37034 | 15626.71 | 1.68% | | 600004 | 白云机场 | 9.56 | 18.27 | +0.09 | +0.95% | 118993 | 11320.2 | 0.50% | | 002421 | 达实智能 | 3.23 | -94.88 | +0.03 | +0.94% | 323643 | 10432.05 | 1.61% | | 002992 | 宝明科技 | 51.80 | -218.14 | +0.48 | +0.94% | 10498 | 5463.98 | 0.66% | | 603898 | 好莱客 | 9.74 | 50.31 | +0.09 | +0.93% | 26359 | 2579.46 | 0.85% | | 002986 | 宇新股份 | 10.95 | 33.18 | +0.10 | +0.92% | 11412 | 1248.52 | 0.38% | | 300193 | 佳士科技 | 8.84 | 18.41 | +0.08 | +0.91% | 34973 | 3092.15 | 0.83% | | 002191 | 劲嘉股份 | 4.44 | 493.65 | +0.04 | +0.91% | 256132 | 11584.99 | 1.78% | | 003003 | 天元股份 | 12.26 | 35.06 | +0.11 | +0.91% | 24371 | 2988.53 | 2.07% | | 002939 | 长城证券 | 11.15 | 20.06 | +0.10 | +0.90% | 259516 | 28876.09 | 0.72% | | 300738 | 奥飞数据 | 19.01 | 137.43 | +0.17 | +0.90% | 199321 | 38131.37 | 2.02% | | 000062 | 深圳华强 | 27.10 | 104.20 | +0.24 | +0.89% | 69055 | 18747.48 | 0.66% | | 301011 | 华立科技 | 26.78 | 49.04 | +0.23 | +0.87% | 15414 | 4153.02 | 1.11% | | 000056 | 皇庭国际 | 2.33 | -4.07 | +0.02 | +0.87% | 356257 | 8315.84 | 3.94% | | 301223 | 中荣股份 | 17.63 | 22.49 | +0.15 | +0.86% | 8344 | 1470.72 | 0.74% | | 002340 | 格林美 | 8.23 | 37.72 | +0.07 | +0.86% | 1461257 | 121110.7 | 2.87% | | 300077 | 国民技术 | 22.45 | -94.74 | +0.19 | +0.85% | 114260 | 25932.45 | 2.02% | | 002656 | *ST摩登 | 2.39 | -81.28 | +0.02 | +0.84% | 96257 | 2309.64 | 1.42% | | 301558 | 三态股份 | 8.41 | -855.47 | +0.07 | +0.84% | 39751 | 3348.3 | 1.81% | | 002209 | 达意隆 | 14.53 | 21.90 | +0.12 | +0.83% | 31423 | 4583.4 | 2.01% | | 688252 | 天德钰 | 25.43 | 31.88 | +0.21 | +0.83% | 53173.55 | 13714.07 | 2.92% | | 688775 | 影石创新 | 271.92 | 109.47 | +2.18 | +0.81% | 10756.05 | 29520.77 | 3.53% | | 002769 | 普路通 | 8.75 | -11287.29 | +0.07 | +0.81% | 41105 | 3598.39 | 1.10% | | 002030 | 达安基因 | 6.30 | -12.49 | +0.05 | +0.80% | 74734 | 4702.22 | 0.53% | | 002187 | 广百股份 | 6.35 | 364.01 | +0.05 | +0.79% | 51480 | 3260.53 | 1.00% | | 000034 | 神州数码 | 38.13 | 41.00 | +0.30 | +0.79% | 92409 | 35486.08 | 1.54% | | 000601 | 韶能股份 | 5.09 | 915.43 | +0.04 | +0.79% | 99521 | 5032.44 | 0.93% | | 688343 | 云天励飞-U | 76.50 | -57.76 | +0.60 | +0.79% | 71821.9 | 55588.24 | 2.72% | | 300545 | 联得装备 | 28.88 | 26.25 | +0.22 | +0.77% | 28781 | 8360.92 | 2.41% | | 301363 | 美好医疗 | 22.36 | 41.18 | +0.17 | +0.77% | 28248 | 6352.65 | 0.76% | | 002681 | 奋达科技 | 6.59 | 421.94 | +0.05 | +0.76% | 211169 | 13958.33 | 1.38% | | 688177 | 百奥泰 | 26.75 | -27.80 | +0.20 | +0.75% | 12858.78 | 3446.961 | 0.31% | | 300328 | 宜安科技 | 14.75 | -510.22 | +0.11 | +0.75% | 170826 | 25385.99 | 2.49% | | 002352 | 顺丰控股 | 40.39 | 18.33 | +0.30 | +0.75% | 149917 | 60559.04 | 0.31% | | 000027 | 深圳能源 | 6.76 | 16.44 | +0.05 | +0.75% | 283583 | 19114.91 | 0.60% | | 301628 | 强达电路 | 78.57 | 51.33 | +0.58 | +0.74% | 3699 | 2919.7 | 1.96% | | 003040 | 楚天龙 | 20.47 | -1712.79 | +0.15 | +0.74% | 90904 | 18744.49 | 1.99% | | 300668 | 杰恩设计 | 17.78 | -138.11 | +0.13 | +0.74% | 13213 | 2358.89 | 1.33% | | 000717 | 中南股份 | 2.75 | -8.89 | +0.02 | +0.73% | 186554 | 5131.25 | 0.77% | | 002292 | 奥飞娱乐 | 8.37 | -40.81 | +0.06 | +0.72% | 107436 | 9001.48 | 1.06% | | 300639 | 凯普生物 | 5.59 | -5.41 | +0.04 | +0.72% | 36976 | 2064.86 | 0.58% | | 300404 | 博济医药 | 9.79 | 265.72 | +0.07 | +0.72% | 48523 | 4748.19 | 1.73% | | 001382 | 新亚电缆 | 21.06 | 64.44 | +0.15 | +0.72% | 24889 | 5262.69 | 4.01% | | 000055 | 方大集团 | 4.25 | 100.73 | +0.03 | +0.71% | 87979 | 3733.06 | 1.30% | | 000782 | 恒申新材 | 5.69 | -40.46 | +0.04 | +0.71% | 158293 | 9090.26 | 3.00% | | 920185 | 贝特瑞 | 29.93 | 36.83 | +0.21 | +0.71% | 72640 | 21989.63 | 0.65% | | 300752 | 隆利科技 | 20.08 | 45.62 | +0.14 | +0.70% | 28616 | 5787.97 | 1.82% | | 002192 | 融捷股份 | 40.23 | 77.57 | +0.28 | +0.70% | 122925 | 50236.81 | 4.74% | | 301038 | 深水规院 | 24.82 | 4034.95 | +0.17 | +0.69% | 23202 | 5806.63 | 1.04% | | 300454 | 深信服 | 104.25 | 78.37 | +0.70 | +0.68% | 36545 | 38568.4 | 1.31% | | 300940 | 南极光 | 25.32 | 55.39 | +0.17 | +0.68% | 29613 | 7562.04 | 1.88% | | 002853 | 皮阿诺 | 12.01 | -5.61 | +0.08 | +0.67% | 20025 | 2404.95 | 1.56% | | 603797 | 联泰环保 | 4.59 | 17.08 | +0.03 | +0.66% | 37543 | 1723.69 | 0.65% | | 300938 | 信测标准 | 26.04 | 35.55 | +0.17 | +0.66% | 65753 | 17108.69 | 3.87% | | 300409 | 道氏技术 | 23.01 | 42.33 | +0.15 | +0.66% | 388593 | 90811.58 | 5.65% | | 300311 | ST任子行 | 4.63 | -262.35 | +0.03 | +0.65% | 68203 | 3179.25 | 1.27% | | 002301 | 齐心集团 | 6.20 | 80.49 | +0.04 | +0.65% | 39909 | 2472.73 | 0.56% | | 002972 | 科安达 | 12.43 | 36.58 | +0.08 | +0.65% | 16607 | 2058.91 | 1.23% | | 688628 | 优利德 | 34.21 | 21.47 | +0.22 | +0.65% | 10204.09 | 3497.3 | 0.91% | | 002577 | 雷柏科技 | 18.74 | 172.35 | +0.12 | +0.64% | 10937 | 2051.12 | 0.39% | | 000690 | 宝新能源 | 4.71 | 11.41 | +0.03 | +0.64% | 309976 | 14636.3 | 1.43% | | 002672 | 东江环保 | 4.71 | -6.31 | +0.03 | +0.64% | 34075 | 1606.76 | 0.38% | | 920039 | 国义招标 | 12.63 | 41.69 | +0.08 | +0.64% | 13804 | 1768.216 | 0.90% | | 000523 | 红棉股份 | 3.17 | 11.45 | +0.02 | +0.63% | 91782 | 2904.84 | 0.69% | | 002548 | 金新农 | 4.76 | 81.40 | +0.03 | +0.63% | 169698 | 8074.729 | 2.11% | | 920768 | 拾比佰 | 12.78 | 54.43 | +0.08 | +0.63% | 13463 | 1734.193 | 1.76% | | 301396 | 宏景科技 | 67.79 | -1801.22 | +0.42 | +0.62% | 28029 | 19175.6 | 3.68% | | 001322 | 箭牌家居 | 8.16 | 137.95 | +0.05 | +0.62% | 18675 | 1524.43 | 1.13% | | 301308 | 江波龙 | 178.99 | -933.92 | +1.09 | +0.61% | 150904 | 270340.8 | 5.50% | | 301373 | 凌玮科技 | 31.58 | 24.66 | +0.19 | +0.61% | 3912 | 1234.78 | 1.02% | | 002399 | 海普瑞 | 11.71 | 42.43 | +0.07 | +0.60% | 24049 | 2809.53 | 0.19% | | 301382 | 蜂助手 | 31.98 | 66.25 | +0.19 | +0.60% | 29496 | 9475.08 | 1.67% | | 301503 | 智迪科技 | 37.04 | 23.95 | +0.22 | +0.60% | 8052 | 2997.91 | 4.03% | | 688669 | 聚石化学 | 22.19 | -11.46 | +0.13 | +0.59% | 14183.86 | 3178.829 | 1.17% | | 002715 | 登云股份 | 22.26 | 116331.40 | +0.13 | +0.59% | 36851 | 8287.88 | 2.67% | | 002876 | 三利谱 | 23.15 | 79.44 | +0.13 | +0.56% | 15075 | 3512.88 | 1.01% | | 000999 | 华润三九 | 28.52 | 17.04 | +0.16 | +0.56% | 86906 | 24566.72 | 0.52% | | 000089 | 深圳机场 | 7.14 | 25.20 | +0.04 | +0.56% | 109509 | 7776.34 | 0.53% | | 688132 | 邦彦技术 | 17.86 | -20.18 | +0.10 | +0.56% | 7232.599 | 1302.367 | 0.67% | | 920821 | 则成电子 | 26.86 | 137.65 | +0.15 | +0.56% | 10093 | 2728.249 | 1.39% | | 000028 | 国药一致 | 25.30 | 24.93 | +0.14 | +0.56% | 15673 | 3949.65 | 0.33% | | 000009 | 中国宝安 | 10.86 | 126.96 | +0.06 | +0.56% | 267133 | 29061.91 | 1.04% | | 002763 | 汇洁股份 | 7.30 | 46.39 | +0.04 | +0.55% | 38241 | 2780.99 | 1.26% | | 002660 | 茂硕电源 | 9.17 | -114.90 | +0.05 | +0.55% | 51297 | 4703.61 | 1.50% | | 002989 | 中天精装 | 27.51 | -13.60 | +0.15 | +0.55% | 25982 | 7268.25 | 1.39% | | 300686 | 智动力 | 14.98 | -28.68 | +0.08 | +0.54% | 137049 | 21234.99 | 8.08% | | 301510 | 固高科技 | 30.16 | 220.78 | +0.16 | +0.53% | 31243 | 9503.551 | 1.12% | | 300576 | 容大感光 | 36.21 | 111.25 | +0.19 | +0.53% | 42648 | 15553.37 | 1.83% | | 301177 | 迪阿股份 | 32.53 | 135.33 | +0.17 | +0.53% | 16208 | 5247.79 | 0.41% | | 002797 | 第一创业 | 7.70 | 32.71 | +0.04 | +0.52% | 407352 | 31411.17 | 0.97% | | 601238 | 广汽集团 | 7.75 | -24.46 | +0.04 | +0.52% | 269184 | 20878.89 | 0.36% | | 300047 | 天源迪科 | 15.52 | 360.22 | +0.08 | +0.52% | 123809 | 19299.73 | 2.26% | | 600030 | 中信证券 | 29.24 | 17.44 | +0.15 | +0.52% | 1015036 | 297501 | 0.90% | | 002465 | 海格通信 | 11.71 | -207.32 | +0.06 | +0.52% | 324672 | 38234.1 | 1.31% | | 300206 | 理邦仪器 | 11.76 | 35.60 | +0.06 | +0.51% | 31507 | 3717.16 | 0.93% | | 002832 | 比音勒芬 | 15.80 | 12.60 | +0.08 | +0.51% | 34986 | 5505.25 | 0.90% | | 003816 | 中国广核 | 3.98 | 20.81 | +0.02 | +0.51% | 1851600 | 72968.83 | 0.47% | | 600518 | 康美药业 | 2.03 | 2889.70 | +0.01 | +0.50% | 1367748 | 27753.73 | 0.99% | | 688209 | 英集芯 | 22.60 | 70.76 | +0.11 | +0.49% | 142297.1 | 32689.78 | 3.31% | | 000541 | 佛山照明 | 6.20 | 25.81 | +0.03 | +0.49% | 52068 | 3235.83 | 0.42% | | 300976 | 达瑞电子 | 66.52 | 32.99 | +0.32 | +0.48% | 25874 | 17388.08 | 3.04% | | 002035 | 华帝股份 | 6.28 | 11.64 | +0.03 | +0.48% | 49011 | 3072.1 | 0.63% | | 002757 | 南兴股份 | 16.79 | -17.67 | +0.08 | +0.48% | 26869 | 4530.71 | 0.95% | | 300197 | 节能铁汉 | 2.11 | -2.26 | +0.01 | +0.48% | 231940 | 4894.96 | 0.78% | | 300691 | 联合光电 | 17.18 | -466.05 | +0.08 | +0.47% | 25996 | 4494.15 | 1.18% | | 603882 | 金域医学 | 28.12 | -23.44 | +0.13 | +0.46% | 18022 | 5077.61 | 0.39% | | 301091 | 深城交 | 32.47 | 161.56 | +0.15 | +0.46% | 44254 | 14437.14 | 0.84% | | 301392 | 汇成真空 | 140.44 | 271.90 | +0.64 | +0.46% | 12939 | 18391.67 | 3.17% | | 688383 | 新益昌 | 59.86 | -263.32 | +0.27 | +0.45% | 7684.88 | 4634.414 | 0.75% | | 688559 | 海目星 | 37.89 | -9.17 | +0.17 | +0.45% | 52536.18 | 20173.72 | 2.12% | | 002980 | 华盛昌 | 22.89 | 36.83 | +0.10 | +0.44% | 17860 | 4132.04 | 1.78% | | 002775 | 文科股份 | 4.61 | -25.34 | +0.02 | +0.44% | 262746 | 12231.87 | 5.57% | | 002833 | 弘亚数控 | 16.15 | 14.95 | +0.07 | +0.44% | 17938 | 2902.47 | 0.62% | | 001338 | 永顺泰 | 11.68 | 19.47 | +0.05 | +0.43% | 44231 | 5154.12 | 1.87% | | 603630 | 拉芳家化 | 23.63 | 504.50 | +0.10 | +0.42% | 23796 | 5671.56 | 1.06% | | 600183 | 生益科技 | 54.52 | 59.32 | +0.23 | +0.42% | 349406 | 194804 | 1.46% | | 301332 | 德尔玛 | 9.59 | 30.93 | +0.04 | +0.42% | 24242 | 2329.24 | 0.92% | | 000069 | 华侨城A | 2.42 | -1.86 | +0.01 | +0.41% | 504382 | 12192.8 | 0.73% | | 001308 | 康冠科技 | 21.95 | 19.09 | +0.09 | +0.41% | 15075 | 3316.76 | 0.30% | | 300115 | 长盈精密 | 36.62 | 77.35 | +0.15 | +0.41% | 970855.1 | 362382.9 | 7.15% | | 000016 | 深康佳A | 4.99 | -4.64 | +0.02 | +0.40% | 140137 | 7012.62 | 0.88% | | 002898 | *ST赛隆 | 12.56 | -44.44 | +0.05 | +0.40% | 9837 | 1240.45 | 0.97% | | 002572 | 索菲亚 | 12.57 | 10.75 | +0.05 | +0.40% | 55793 | 6977.93 | 0.86% | | 002031 | 巨轮智能 | 7.71 | -62.69 | +0.03 | +0.39% | 310504 | 24112.91 | 1.60% | | 300675 | 建科院 | 16.08 | -107.65 | +0.06 | +0.37% | 94302 | 15428.02 | 6.43% | | 300854 | 中兰环保 | 18.99 | 306.37 | +0.07 | +0.37% | 20305 | 3893.35 | 2.50% | | 000507 | 珠海港 | 5.46 | 18.38 | +0.02 | +0.37% | 54669 | 2980.08 | 0.61% | | 688389 | 普门科技 | 13.79 | 20.02 | +0.05 | +0.36% | 31283.97 | 4336.614 | 0.73% | | 003028 | 振邦智能 | 30.61 | 26.71 | +0.11 | +0.36% | 6060 | 1857.17 | 0.86% | | 300932 | 三友联众 | 11.14 | 54.35 | +0.04 | +0.36% | 24434 | 2736.57 | 1.07% | | 301128 | 强瑞技术 | 82.58 | 81.40 | +0.29 | +0.35% | 21931 | 18056.37 | 2.49% | | 300377 | 赢时胜 | 20.03 | -33.45 | +0.07 | +0.35% | 91516 | 18480.24 | 1.38% | | 688575 | 亚辉龙 | 14.39 | 53.03 | +0.05 | +0.35% | 15429.33 | 2214.64 | 0.27% | | 301595 | 太力科技 | 39.03 | 55.37 | +0.13 | +0.33% | 4898 | 1915.54 | 2.12% | | 000529 | 广弘控股 | 6.01 | 28.17 | +0.02 | +0.33% | 48103 | 2890.6 | 0.84% | | 300634 | 彩讯股份 | 24.33 | 44.35 | +0.08 | +0.33% | 62441 | 15319.24 | 1.44% | | 002351 | 漫步者 | 12.75 | 26.41 | +0.04 | +0.31% | 74838 | 9566.12 | 1.44% | | 000011 | 深物业A | 9.79 | -5.26 | +0.03 | +0.31% | 118984 | 11640.49 | 2.26% | | 600894 | 广日股份 | 9.97 | 10.61 | +0.03 | +0.30% | 31584 | 3154.16 | 0.37% | | 301178 | 天亿马 | 66.50 | -139.96 | +0.20 | +0.30% | 26715 | 18230.06 | 5.40% | | 002884 | 凌霄泵业 | 16.87 | 13.14 | +0.05 | +0.30% | 20602 | 3470.02 | 0.75% | | 601228 | 广州港 | 3.40 | 28.22 | +0.01 | +0.29% | 164761 | 5592.53 | 0.22% | | 300852 | 四会富仕 | 37.64 | 45.29 | +0.11 | +0.29% | 37116 | 14161.85 | 2.54% | | 001313 | 粤海饲料 | 7.05 | -145.79 | +0.02 | +0.28% | 24679 | 1740.51 | 0.35% | | 002060 | 广东建工 | 3.72 | 13.16 | +0.01 | +0.27% | 174189 | 6498.99 | 1.11% | | 000001 | 平安银行 | 11.43 | 5.10 | +0.03 | +0.26% | 852432 | 96741.31 | 0.44% | | 002492 | 恒基达鑫 | 7.71 | 44.23 | +0.02 | +0.26% | 67833 | 5283.17 | 1.71% | | 001201 | 东瑞股份 | 15.54 | 83.95 | +0.04 | +0.26% | 18131 | 2816.26 | 0.89% | | 300601 | 康泰生物 | 16.29 | 246.38 | +0.04 | +0.25% | 80157 | 13100.27 | 0.89% | | 603808 | 歌力思 | 8.19 | -10.68 | +0.02 | +0.24% | 32569 | 2669.91 | 0.88% | | 000100 | TCL科技 | 4.12 | 34.95 | +0.01 | +0.24% | 1753507 | 72329.31 | 0.97% | | 688530 | 欧莱新材 | 16.74 | 476.22 | +0.04 | +0.24% | 14284.41 | 2414.436 | 2.11% | | 300044 | ST赛为 | 4.19 | -6.05 | +0.01 | +0.24% | 123031 | 5170.91 | 1.72% | | 300482 | 万孚生物 | 21.20 | 25.12 | +0.05 | +0.24% | 17648 | 3742.95 | 0.41% | | 600999 | 招商证券 | 17.03 | 13.68 | +0.04 | +0.24% | 416464 | 70939.54 | 0.56% | | 600332 | 白云山 | 25.56 | 14.83 | +0.06 | +0.24% | 64647 | 16467.8 | 0.46% | | 920871 | 派特尔 | 17.05 | 65.89 | +0.04 | +0.24% | 4344 | 743.1901 | 0.98% | | 000088 | 盐田港 | 4.48 | 16.94 | +0.01 | +0.22% | 176858 | 7909.86 | 0.56% | | 002786 | 银宝山新 | 9.00 | -19.66 | +0.02 | +0.22% | 44099 | 3978.09 | 0.89% | | 688318 | 财富趋势 | 140.55 | 115.90 | +0.31 | +0.22% | 23139.66 | 32881.02 | 0.90% | | 000712 | 锦龙股份 | 13.69 | 141.47 | +0.03 | +0.22% | 116980 | 16072.4 | 1.31% | | 300562 | 乐心医疗 | 13.73 | 43.62 | +0.03 | +0.22% | 25783 | 3557.73 | 1.59% | | 002402 | 和而泰 | 50.57 | 89.94 | +0.11 | +0.22% | 640097 | 327660.2 | 7.94% | | 300781 | 因赛集团 | 36.94 | -145.31 | +0.08 | +0.22% | 12732 | 4728.3 | 1.05% | | 002227 | 奥特迅 | 14.17 | -54.55 | +0.03 | +0.21% | 165093 | 23448.28 | 6.71% | | 688655 | 迅捷兴 | 19.05 | -291.36 | +0.04 | +0.21% | 15883.25 | 3055.646 | 1.19% | | 003035 | 南网能源 | 4.93 | -381.37 | +0.01 | +0.20% | 356079 | 17711.47 | 0.94% | | 300737 | 科顺股份 | 5.01 | -1952.47 | +0.01 | +0.20% | 50113 | 2506.15 | 0.57% | | 688173 | 希荻微 | 15.18 | -28.65 | +0.03 | +0.20% | 48865.56 | 7531.417 | 1.20% | | 000099 | 中信海直 | 21.52 | 51.49 | +0.04 | +0.19% | 78366 | 16965.6 | 1.01% | | 688726 | 拉普拉斯 | 43.68 | 22.85 | +0.08 | +0.18% | 7199.96 | 3155.472 | 1.98% | | 002583 | 海能达 | 10.94 | -5.60 | +0.02 | +0.18% | 181959 | 20002.46 | 1.42% | | 000333 | 美的集团 | 72.93 | 12.81 | +0.13 | +0.18% | 247900 | 180499.2 | 0.36% | | 002881 | 美格智能 | 45.14 | 63.65 | +0.08 | +0.18% | 26700 | 12133.36 | 1.46% | | 301283 | 聚胶股份 | 41.07 | 32.41 | +0.07 | +0.17% | 7915 | 3261.46 | 1.73% | | 301602 | 超研股份 | 24.13 | 66.14 | +0.04 | +0.17% | 8480 | 2054.1 | 1.45% | | 000063 | 中兴通讯 | 48.71 | 30.07 | +0.08 | +0.16% | 1603193 | 783768.6 | 3.98% | | 600185 | 珠免集团 | 6.09 | -9.30 | +0.01 | +0.16% | 239190 | 14582.63 | 1.27% | | 301018 | 申菱环境 | 61.30 | 104.99 | +0.10 | +0.16% | 62144 | 38712.91 | 3.12% | | 300146 | 汤臣倍健 | 12.28 | 41.69 | +0.02 | +0.16% | 195998 | 24093.83 | 1.75% | | 002152 | 广电运通 | 12.40 | 34.70 | +0.02 | +0.16% | 171906 | 21396.98 | 0.69% | | 300676 | 华大基因 | 46.64 | -21.32 | +0.07 | +0.15% | 22099 | 10341.07 | 0.53% | | 300711 | 广哈通信 | 20.03 | 59.49 | +0.03 | +0.15% | 22464 | 4554.24 | 0.90% | | 002327 | 富安娜 | 7.14 | 13.91 | +0.01 | +0.14% | 32365 | 2306.25 | 0.66% | | 002816 | *ST和科 | 21.73 | -66.29 | +0.03 | +0.14% | 21025 | 4620.5 | 2.10% | | 603348 | 文灿股份 | 21.95 | 148.90 | +0.03 | +0.14% | 43077 | 9504.54 | 1.37% | | 002723 | 小崧股份 | 7.85 | -9.90 | +0.01 | +0.13% | 72959 | 5755.39 | 2.30% | | 688020 | 方邦股份 | 55.42 | -48.80 | +0.07 | +0.13% | 13122.75 | 7360.513 | 1.59% | | 300989 | 蕾奥规划 | 16.36 | -87.58 | +0.02 | +0.12% | 16864 | 2756.56 | 1.12% | | 002830 | 名雕股份 | 16.87 | 56.75 | +0.02 | +0.12% | 13051 | 2211.35 | 1.95% | | 002990 | 盛视科技 | 28.65 | 66.79 | +0.03 | +0.10% | 37303 | 10791.56 | 2.78% | | 688612 | 威迈斯 | 39.05 | 35.85 | +0.04 | +0.10% | 15465.34 | 6037.476 | 0.61% | | 300149 | 睿智医药 | 11.24 | -40.50 | +0.01 | +0.09% | 81830 | 9257.99 | 1.72% | | 688518 | 联赢激光 | 23.05 | 45.67 | +0.02 | +0.09% | 50551.28 | 11818.03 | 1.48% | | 688112 | 鼎阳科技 | 36.73 | 44.90 | +0.03 | +0.08% | 13814.15 | 5137.899 | 0.87% | | 688625 | 呈和科技 | 36.76 | 25.65 | +0.03 | +0.08% | 17653.66 | 6512.98 | 0.94% | | 301488 | 豪恩汽电 | 150.02 | 135.22 | +0.12 | +0.08% | 19515 | 29674.27 | 8.34% | | 300014 | 亿纬锂能 | 76.35 | 44.08 | +0.06 | +0.08% | 429441 | 333789.7 | 2.31% | | 002295 | 精艺股份 | 13.11 | 168.23 | +0.01 | +0.08% | 168087 | 21844.7 | 6.72% | | 300622 | 博士眼镜 | 29.45 | 62.55 | +0.02 | +0.07% | 40737 | 12001.88 | 2.62% | | 603160 | 汇顶科技 | 76.04 | 49.26 | +0.05 | +0.07% | 56414 | 43486.25 | 1.21% | | 000066 | 中国长城 | 15.97 | -56.07 | +0.01 | +0.06% | 403325 | 64876.65 | 1.25% | | 688268 | 华特气体 | 63.01 | 45.52 | +0.03 | +0.05% | 20250.37 | 12868.95 | 1.68% | | 002180 | 纳思达 | 21.28 | -56.43 | +0.01 | +0.05% | 96028 | 20458.71 | 0.70% | | 920491 | 奥迪威 | 29.69 | 45.89 | +0.01 | +0.03% | 19671 | 5882.481 | 1.70% | | 002837 | 英维克 | 68.88 | 134.81 | +0.01 | +0.01% | 416057 | 289313.5 | 4.89% | | 000002 | 万科A | 6.32 | -1.46 | 0.00 | 0.00% | 670631 | 42393.24 | 0.69% | | 000012 | 南玻A | 4.63 | -36.29 | 0.00 | 0.00% | 73431 | 3396.27 | 0.37% | | 000031 | 大悦城 | 3.22 | -5.51 | 0.00 | 0.00% | 130541 | 4217.67 | 0.30% | | 000036 | 华联控股 | 3.96 | 585.55 | 0.00 | 0.00% | 115279 | 4600.64 | 0.82% | | 000039 | 中集集团 | 8.11 | 12.92 | 0.00 | 0.00% | 197749 | 16018.49 | 0.86% | | 000078 | 海王生物 | 2.48 | -5.41 | 0.00 | 0.00% | 136425 | 3379.15 | 0.52% | | 000828 | 东莞控股 | 11.88 | 11.81 | 0.00 | 0.00% | 47075 | 5599.45 | 0.45% | | 600428 | 中远海特 | 7.05 | 11.90 | 0.00 | 0.00% | 232444 | 16368.65 | 0.95% | | 600325 | 华发股份 | 5.08 | -98.91 | 0.00 | 0.00% | 194414 | 9870.569 | 0.71% | | 002063 | 远光软件 | 6.23 | 38.05 | 0.00 | 0.00% | 291302 | 18260.06 | 1.66% | | 002163 | 海南发展 | 10.89 | -16.76 | 0.00 | 0.00% | 688792.9 | 76560.08 | 8.57% | | 002167 | 东方锆业 | 12.96 | 37.77 | 0.00 | 0.00% | 188498 | 24623.06 | 2.49% | | 002419 | 天虹股份 | 5.45 | 83.13 | 0.00 | 0.00% | 91498 | 4983.38 | 0.78% | | 300094 | 国联水产 | 3.58 | -3.11 | 0.00 | 0.00% | 128050 | 4598.42 | 1.16% | | 002638 | 勤上股份 | 2.67 | -15.05 | 0.00 | 0.00% | 240918 | 6496.93 | 1.79% | | 002647 | *ST仁东 | 6.91 | -20.93 | 0.00 | 0.00% | 160618 | 11198.06 | 2.37% | | 002906 | 华阳集团 | 30.41 | 22.62 | 0.00 | 0.00% | 86193 | 26397.78 | 1.64% | | 002889 | 东方嘉盛 | 14.70 | 39.11 | 0.00 | 0.00% | 15690 | 2311.56 | 0.62% | | 003039 | 顺控发展 | 13.39 | 30.67 | 0.00 | 0.00% | 21942 | 2943.77 | 0.36% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688522 | 纳睿雷达 | 38.56 | 91.51 | 0.00 | 0.00% | 33014.29 | 12815.65 | 2.73% | | 688548 | 广钢气体 | 12.19 | 70.02 | 0.00 | 0.00% | 98972.76 | 12154.11 | 1.43% | | 920075 | 柏星龙 | 29.85 | 55.11 | -0.01 | -0.03% | 5289 | 1592.338 | 1.52% | | 300638 | 广和通 | 28.24 | 39.13 | -0.01 | -0.04% | 142143 | 40669.64 | 2.67% | | 000921 | 海信家电 | 25.17 | 10.23 | -0.01 | -0.04% | 70348 | 17735.84 | 0.77% | | 301630 | 同宇新材 | 179.58 | 53.43 | -0.09 | -0.05% | 3996 | 7221.86 | 4.00% | | 000048 | 京基智农 | 16.80 | 12.65 | -0.01 | -0.06% | 72033 | 12102.36 | 1.37% | | 002735 | 王子新材 | 15.84 | -93.73 | -0.01 | -0.06% | 179788 | 28799.54 | 6.41% | | 002052 | 同洲电子 | 15.78 | 38.45 | -0.01 | -0.06% | 157542 | 25028.11 | 2.29% | | 002594 | 比亚迪 | 104.36 | 22.58 | -0.07 | -0.07% | 270006 | 282931.3 | 0.77% | | 300235 | 方直科技 | 12.91 | 307.64 | -0.01 | -0.08% | 101152 | 13082.81 | 4.98% | | 300568 | 星源材质 | 12.78 | 77.57 | -0.01 | -0.08% | 382596 | 49517.03 | 3.14% | | 920374 | 云里物里 | 25.49 | 151.24 | -0.02 | -0.08% | 5746 | 1469.833 | 1.68% | | 600380 | 健康元 | 12.05 | 15.80 | -0.01 | -0.08% | 130068 | 15697.45 | 0.71% | | 001914 | 招商积余 | 11.24 | 13.56 | -0.01 | -0.09% | 37686 | 4230.65 | 0.36% | | 920001 | 纬达光电 | 20.24 | 116.52 | -0.02 | -0.10% | 5709 | 1164.956 | 0.64% | | 688721 | 龙图光罩 | 48.63 | 83.70 | -0.05 | -0.10% | 8761.96 | 4302.526 | 2.50% | | 600685 | 中船防务 | 25.99 | 48.54 | -0.03 | -0.12% | 65436 | 17107.82 | 0.80% | | 002400 | 省广集团 | 7.77 | 131.85 | -0.01 | -0.13% | 418223 | 32719.7 | 2.42% | | 000531 | 穗恒运A | 6.90 | 24.65 | -0.01 | -0.14% | 333774 | 23005.82 | 3.67% | | 300909 | 汇创达 | 33.66 | 65.24 | -0.05 | -0.15% | 30610 | 10265.52 | 2.49% | | 688525 | 佰维存储 | 104.23 | -139.82 | -0.17 | -0.16% | 189693.9 | 201362.7 | 5.38% | | 600036 | 招商银行 | 41.52 | 7.05 | -0.07 | -0.17% | 531974 | 220767.3 | 0.26% | | 300529 | 健帆生物 | 21.20 | 25.75 | -0.04 | -0.19% | 29338 | 6240.14 | 0.57% | | 600548 | 深高速 | 10.16 | 19.37 | -0.02 | -0.20% | 39145 | 3967.13 | 0.23% | | 300832 | 新产业 | 60.82 | 28.17 | -0.12 | -0.20% | 23655 | 14320.4 | 0.35% | | 002736 | 国信证券 | 13.76 | 13.49 | -0.03 | -0.22% | 347485 | 48071.19 | 0.36% | | 001221 | 悍高集团 | 65.44 | 43.65 | -0.15 | -0.23% | 19720 | 12898.29 | 5.65% | | 603288 | 海天味业 | 38.99 | 33.53 | -0.09 | -0.23% | 84891 | 33119.02 | 0.15% | | 002584 | 西陇科学 | 8.64 | -89.89 | -0.02 | -0.23% | 148680 | 12902.66 | 3.17% | | 002543 | 万和电气 | 11.81 | 12.89 | -0.03 | -0.25% | 25889 | 3067.72 | 0.39% | | 920267 | 鑫汇科 | 27.33 | 87.92 | -0.07 | -0.26% | 3825 | 1059.795 | 1.32% | | 600872 | 中炬高新 | 18.35 | 17.86 | -0.05 | -0.27% | 31115 | 5723.43 | 0.40% | | 300147 | ST香雪 | 10.90 | -7.53 | -0.03 | -0.27% | 95091 | 10414.62 | 1.45% | | 301123 | 奕东电子 | 42.62 | -173.71 | -0.12 | -0.28% | 47987 | 20713.03 | 2.05% | | 002544 | 普天科技 | 23.89 | -332.26 | -0.07 | -0.29% | 89630 | 21616.67 | 1.32% | | 300962 | 中金辐照 | 16.71 | 40.10 | -0.05 | -0.30% | 13825 | 2322.19 | 0.52% | | 300085 | 银之杰 | 46.73 | -249.09 | -0.14 | -0.30% | 149225 | 70584.13 | 2.29% | | 920469 | 富恒新材 | 13.29 | 222.99 | -0.04 | -0.30% | 12550 | 1681.367 | 1.21% | | 688175 | 高凌信息 | 22.92 | -47.16 | -0.07 | -0.30% | 11741.57 | 2723.868 | 0.91% | | 301288 | *ST清研 | 16.30 | -112.11 | -0.05 | -0.31% | 4541 | 746.22 | 0.96% | | 300917 | 特发服务 | 41.53 | 56.98 | -0.13 | -0.31% | 22059 | 9236.96 | 1.31% | | 603336 | 宏辉果蔬 | 9.55 | 458.50 | -0.03 | -0.31% | 152367 | 14825.4 | 2.50% | | 002045 | 国光电器 | 15.62 | 41.35 | -0.05 | -0.32% | 174191 | 27440.91 | 3.10% | | 002869 | 金溢科技 | 27.05 | 94.54 | -0.09 | -0.33% | 28584 | 7885.12 | 1.79% | | 002705 | 新宝股份 | 14.90 | 10.49 | -0.05 | -0.33% | 46029 | 6870.94 | 0.57% | | 920866 | 绿亨科技 | 8.87 | 34.24 | -0.03 | -0.34% | 10862 | 966.4474 | 1.16% | | 920556 | 雅达股份 | 11.11 | 61.55 | -0.04 | -0.36% | 18914 | 2110.92 | 1.60% | | 002880 | 卫光生物 | 26.68 | 24.08 | -0.10 | -0.37% | 6103 | 1630.56 | 0.27% | | 000893 | 亚钾国际 | 39.47 | 23.75 | -0.15 | -0.38% | 51845 | 20658.01 | 0.64% | | 603725 | 天安新材 | 10.35 | 26.68 | -0.04 | -0.38% | 64053 | 6681.74 | 2.23% | | 600048 | 保利发展 | 7.72 | 316.41 | -0.03 | -0.39% | 981366 | 76012.52 | 0.82% | | 301362 | 民爆光电 | 42.17 | 20.99 | -0.17 | -0.40% | 4692 | 1988.14 | 1.58% | | 002922 | 伊戈尔 | 22.21 | 42.50 | -0.09 | -0.40% | 324607 | 72763.13 | 8.66% | | 301629 | 矽电股份 | 187.33 | 138.13 | -0.77 | -0.41% | 7934 | 15050.21 | 7.61% | | 000017 | 深中华A | 7.19 | 166.85 | -0.03 | -0.42% | 274377 | 19683.26 | 9.06% | | 688138 | 清溢光电 | 28.73 | 51.64 | -0.12 | -0.42% | 29499.39 | 8625.89 | 1.11% | | 002957 | 科瑞技术 | 19.07 | 46.36 | -0.08 | -0.42% | 101001 | 19559.66 | 2.41% | | 600589 | 大位科技 | 6.96 | 123.91 | -0.03 | -0.43% | 411759 | 28654.48 | 2.79% | | 600098 | 广州发展 | 6.87 | 10.85 | -0.03 | -0.43% | 218773 | 15003.18 | 0.62% | | 688321 | 微芯生物 | 29.71 | -275.54 | -0.13 | -0.44% | 55147.93 | 16563.76 | 1.35% | | 603043 | 广州酒家 | 15.99 | 19.17 | -0.07 | -0.44% | 22818 | 3646.31 | 0.40% | | 601515 | 东峰集团 | 4.38 | -19.40 | -0.02 | -0.45% | 167566 | 7396.42 | 0.90% | | 301327 | 华宝新能 | 64.62 | 38.95 | -0.30 | -0.46% | 14369 | 9393.16 | 1.88% | | 600446 | 金证股份 | 16.75 | -98.27 | -0.08 | -0.48% | 154312 | 26189.09 | 1.64% | | 301348 | 蓝箭电子 | 24.57 | 493.47 | -0.12 | -0.49% | 260303 | 64963 | 16.78% | | 000061 | 农产品 | 8.16 | 44.93 | -0.04 | -0.49% | 115507 | 9489 | 0.68% | | 600383 | 金地集团 | 4.08 | -2.85 | -0.02 | -0.49% | 518274 | 21236.78 | 1.15% | | 002683 | 广东宏大 | 38.56 | 29.64 | -0.19 | -0.49% | 75371 | 29415.48 | 1.14% | | 002210 | 飞马国际 | 4.05 | -4773.31 | -0.02 | -0.49% | 1857078 | 76908.84 | 6.99% | | 002959 | 小熊电器 | 47.84 | 22.65 | -0.24 | -0.50% | 10821 | 5173.15 | 0.71% | | 300506 | *ST名家 | 3.92 | -13.80 | -0.02 | -0.51% | 26189 | 1029.4 | 0.40% | | 002436 | 兴森科技 | 19.43 | -174.77 | -0.10 | -0.51% | 525378 | 103884.7 | 3.48% | | 300925 | 法本信息 | 23.28 | 86.92 | -0.12 | -0.51% | 92193 | 21707.65 | 2.64% | | 300199 | 翰宇药业 | 21.23 | -1051.87 | -0.11 | -0.52% | 333290 | 71103.34 | 4.47% | | 000429 | 粤高速A | 11.58 | 13.73 | -0.06 | -0.52% | 127413 | 14702.78 | 0.98% | | 920110 | 雷特科技 | 37.49 | 31.12 | -0.20 | -0.53% | 2956 | 1117.714 | 1.82% | | 688683 | 莱尔科技 | 31.76 | 124.05 | -0.17 | -0.53% | 6398.86 | 2053.735 | 0.41% | | 300498 | 温氏股份 | 18.48 | 10.82 | -0.10 | -0.54% | 256946 | 47744.27 | 0.43% | | 002920 | 德赛西威 | 124.23 | 28.86 | -0.69 | -0.55% | 89342 | 111501.4 | 1.62% | | 002911 | 佛燃能源 | 12.37 | 18.23 | -0.07 | -0.56% | 194238 | 24171.48 | 1.53% | | 601330 | 绿色动力 | 7.04 | 14.88 | -0.04 | -0.56% | 44325 | 3118.67 | 0.45% | | 000019 | 深粮控股 | 6.81 | 21.08 | -0.04 | -0.58% | 52852 | 3597.21 | 1.27% | | 688114 | 华大智造 | 66.38 | -68.08 | -0.39 | -0.58% | 22965.1 | 15262.93 | 0.56% | | 002291 | 遥望科技 | 6.77 | -6.12 | -0.04 | -0.59% | 417458 | 28554.49 | 4.80% | | 001285 | 瑞立科密 | 52.30 | 32.44 | -0.31 | -0.59% | 34096 | 17905.91 | 8.39% | | 600323 | 瀚蓝环境 | 28.22 | 13.20 | -0.17 | -0.60% | 55162 | 15633.63 | 0.68% | | 301365 | 矩阵股份 | 25.87 | 91.51 | -0.16 | -0.61% | 166912 | 43617.62 | 36.01% | | 300888 | 稳健医疗 | 38.53 | 27.93 | -0.24 | -0.62% | 35996 | 13938.65 | 0.62% | | 688620 | 安凯微 | 12.45 | -48.73 | -0.08 | -0.64% | 101961.6 | 12870.95 | 4.39% | | 301086 | 鸿富瀚 | 72.98 | 77.56 | -0.47 | -0.64% | 13056 | 9535.46 | 2.76% | | 000513 | 丽珠集团 | 37.13 | 15.46 | -0.24 | -0.64% | 39686 | 14788.42 | 0.68% | | 300589 | 江龙船艇 | 12.32 | -200.86 | -0.08 | -0.65% | 72590 | 9075.03 | 3.13% | | 300633 | 开立医疗 | 32.83 | 753.46 | -0.22 | -0.67% | 18446 | 6077.83 | 0.72% | | 002836 | 新宏泽 | 10.28 | 36.04 | -0.07 | -0.68% | 30230 | 3144.07 | 1.31% | | 002791 | 坚朗五金 | 21.76 | 140.86 | -0.15 | -0.68% | 41650 | 9077.74 | 2.18% | | 600673 | 东阳光 | 20.20 | 79.86 | -0.14 | -0.69% | 332004 | 67930.27 | 1.11% | | 000524 | 岭南控股 | 13.73 | 57.56 | -0.10 | -0.72% | 180899 | 25109.8 | 2.70% | | 920275 | 驱动力 | 9.30 | 148.49 | -0.07 | -0.75% | 11958 | 1108.784 | 0.91% | | 301263 | 泰恩康 | 30.62 | 218.76 | -0.24 | -0.78% | 34684 | 10630.21 | 1.14% | | 001872 | 招商港口 | 20.38 | 11.00 | -0.16 | -0.78% | 35140 | 7153.88 | 0.20% | | 300824 | 北鼎股份 | 11.46 | 40.03 | -0.09 | -0.78% | 31083 | 3574.45 | 0.98% | | 920976 | 视声智能 | 25.15 | 35.09 | -0.20 | -0.79% | 5426 | 1372.732 | 1.23% | | 600866 | 星湖科技 | 7.46 | 9.73 | -0.06 | -0.80% | 175221 | 13111.81 | 1.40% | | 001316 | 润贝航科 | 30.93 | 29.31 | -0.25 | -0.80% | 11564 | 3597.77 | 1.04% | | 000090 | 天健集团 | 3.68 | 16.56 | -0.03 | -0.81% | 264323 | 9764.42 | 1.41% | | 002181 | 粤传媒 | 8.57 | 54.54 | -0.07 | -0.81% | 636169 | 55227.16 | 5.61% | | 603063 | 禾望电气 | 31.77 | 27.52 | -0.26 | -0.81% | 116227 | 37333.71 | 2.54% | | 688686 | 奥普特 | 128.21 | 92.79 | -1.05 | -0.81% | 5770.52 | 7504.66 | 0.47% | | 002831 | 裕同科技 | 25.40 | 15.96 | -0.22 | -0.86% | 20690 | 5287.31 | 0.40% | | 301538 | 骏鼎达 | 81.28 | 33.50 | -0.72 | -0.88% | 9611 | 7963.791 | 3.08% | | 920729 | 永顺生物 | 9.70 | 59.81 | -0.09 | -0.92% | 27592 | 2649.8 | 3.59% | | 300322 | 硕贝德 | 22.51 | -304.31 | -0.21 | -0.92% | 152835 | 34930.89 | 3.47% | | 002420 | 毅昌科技 | 7.50 | 52.52 | -0.07 | -0.92% | 94532 | 7159.4 | 2.37% | | 002811 | 郑中设计 | 13.60 | 33.50 | -0.13 | -0.95% | 136424 | 18776.2 | 4.82% | | 003013 | 地铁设计 | 15.59 | 12.59 | -0.15 | -0.95% | 20532 | 3216.19 | 0.51% | | 300791 | 仙乐健康 | 22.80 | 21.12 | -0.22 | -0.96% | 15557 | 3560.76 | 0.61% | | 600868 | 梅雁吉祥 | 3.05 | -46.20 | -0.03 | -0.97% | 1426843 | 43803.67 | 7.52% | | 300760 | 迈瑞医疗 | 223.30 | 29.50 | -2.20 | -0.98% | 48645 | 109557.4 | 0.40% | | 601033 | 永兴股份 | 15.97 | 16.71 | -0.16 | -0.99% | 43558 | 6956.32 | 1.81% | | 000533 | 顺钠股份 | 6.87 | 45.83 | -0.07 | -1.01% | 250281 | 17370.75 | 3.65% | | 688401 | 路维光电 | 45.63 | 41.06 | -0.47 | -1.02% | 51005.75 | 23661.72 | 2.64% | | 300790 | 宇瞳光学 | 29.49 | 53.41 | -0.31 | -1.04% | 74757 | 22398.5 | 2.30% | | 003010 | 若羽臣 | 44.02 | 98.53 | -0.47 | -1.06% | 81984 | 35795.46 | 3.63% | | 000060 | 中金岭南 | 5.61 | 19.08 | -0.06 | -1.06% | 725212 | 40878.15 | 1.94% | | 002625 | 光启技术 | 45.81 | 145.93 | -0.49 | -1.06% | 249768 | 115829.1 | 1.16% | | 002461 | 珠江啤酒 | 10.18 | 24.42 | -0.11 | -1.07% | 62055 | 6325.04 | 0.28% | | 002923 | 润都股份 | 12.95 | -127.14 | -0.14 | -1.07% | 37405 | 4876.13 | 1.45% | | 600382 | 广东明珠 | 7.39 | 62.55 | -0.08 | -1.07% | 752002 | 57095.09 | 9.78% | | 605499 | 东鹏饮料 | 299.74 | 39.25 | -3.26 | -1.08% | 11080 | 33262.39 | 0.21% | | 000025 | 特力A | 17.41 | 52.12 | -0.19 | -1.08% | 60673 | 10549.38 | 1.54% | | 002198 | 嘉应制药 | 6.33 | 91.72 | -0.07 | -1.09% | 53830 | 3430.71 | 1.06% | | 000021 | 深科技 | 27.10 | 41.57 | -0.30 | -1.09% | 1186409 | 326679.6 | 7.57% | | 002916 | 深南电路 | 194.20 | 57.54 | -2.15 | -1.09% | 79045 | 158464.9 | 1.19% | | 001323 | 慕思股份 | 26.95 | 15.59 | -0.30 | -1.10% | 7545 | 2046.19 | 0.84% | | 300756 | 金马游乐 | 52.29 | 299.73 | -0.61 | -1.15% | 60194 | 31306.79 | 4.59% | | 002967 | 广电计量 | 20.34 | 32.09 | -0.24 | -1.17% | 88710 | 18175.33 | 1.64% | | 001309 | 德明利 | 180.87 | -264.69 | -2.16 | -1.18% | 133104 | 245425.7 | 8.30% | | 300012 | 华测检测 | 14.16 | 25.04 | -0.17 | -1.19% | 465571 | 66318.7 | 3.25% | | 002511 | 中顺洁柔 | 8.30 | 76.40 | -0.10 | -1.19% | 60426 | 5041.65 | 0.48% | | 301590 | 优优绿能 | 191.96 | 36.39 | -2.42 | -1.24% | 6977 | 13552.71 | 8.55% | | 920123 | 芭薇股份 | 17.37 | 40.71 | -0.22 | -1.25% | 9770 | 1714.824 | 1.54% | | 300340 | 科恒股份 | 13.34 | -16.13 | -0.17 | -1.26% | 79723 | 10728.55 | 2.92% | | 688128 | 中国电研 | 30.99 | 23.72 | -0.40 | -1.27% | 43199.23 | 13615.91 | 1.07% | | 002016 | 世荣兆业 | 6.17 | 197.87 | -0.08 | -1.28% | 139184 | 8618.78 | 1.72% | | 002813 | 路畅科技 | 27.42 | -42.73 | -0.36 | -1.30% | 53179 | 14673.06 | 4.44% | | 002918 | 蒙娜丽莎 | 16.60 | 184.95 | -0.22 | -1.31% | 76906 | 12871.03 | 3.61% | | 300961 | 深水海纳 | 17.03 | -11.47 | -0.23 | -1.33% | 67679 | 11739.69 | 4.44% | | 688083 | 中望软件 | 76.73 | 2331.05 | -1.04 | -1.34% | 33715.2 | 26187.72 | 1.99% | | 002177 | 御银股份 | 8.09 | 517.05 | -0.11 | -1.34% | 934224.9 | 76069.02 | 13.84% | | 301039 | 中集车辆 | 9.52 | 19.29 | -0.13 | -1.35% | 79784 | 7641.88 | 0.55% | | 300716 | ST泉为 | 13.80 | -20.37 | -0.19 | -1.36% | 15040 | 2093.74 | 0.94% | | 002759 | 天际股份 | 23.83 | -9.29 | -0.33 | -1.37% | 1087994 | 257324.4 | 21.72% | | 000534 | 万泽股份 | 15.57 | 37.07 | -0.22 | -1.39% | 55981 | 8834.77 | 1.12% | | 300468 | 四方精创 | 37.02 | 263.59 | -0.53 | -1.41% | 219652 | 82681.97 | 4.15% | | 603848 | 好太太 | 22.06 | 46.45 | -0.32 | -1.43% | 59369 | 12859.13 | 1.48% | | 002233 | 塔牌集团 | 8.95 | 14.28 | -0.13 | -1.43% | 108782 | 9753.18 | 0.91% | | 688312 | 燕麦科技 | 26.71 | 38.60 | -0.39 | -1.44% | 17948.98 | 4876.43 | 1.23% | | 002345 | 潮宏基 | 14.22 | 42.77 | -0.21 | -1.46% | 125859 | 17794.02 | 1.45% | | 300723 | 一品红 | 54.74 | -37.46 | -0.81 | -1.46% | 67531 | 37260.55 | 1.62% | | 920925 | 锦好医疗 | 32.25 | 173.90 | -0.48 | -1.47% | 9387 | 3104.267 | 1.70% | | 002294 | 信立泰 | 55.85 | 100.01 | -0.85 | -1.50% | 40913 | 22920.05 | 0.37% | | 603813 | *ST原尚 | 27.30 | -45.66 | -0.42 | -1.52% | 16728 | 4527.14 | 1.59% | | 002762 | *ST金比 | 8.39 | 80.32 | -0.13 | -1.53% | 60436 | 5146.35 | 2.86% | | 001326 | 联域股份 | 51.62 | 91.89 | -0.80 | -1.53% | 9492 | 4939.61 | 3.94% | | 002611 | 东方精工 | 16.99 | 28.17 | -0.27 | -1.56% | 356528 | 61770.65 | 3.56% | | 300130 | 新国都 | 26.21 | 243.94 | -0.42 | -1.58% | 93917 | 24716.81 | 2.16% | | 301326 | 捷邦科技 | 120.07 | -168.80 | -1.93 | -1.58% | 12005 | 14495.06 | 4.40% | | 300991 | 创益通 | 39.06 | 264.10 | -0.63 | -1.59% | 18731 | 7446.56 | 2.03% | | 920765 | 美之高 | 21.90 | 355.02 | -0.36 | -1.62% | 12467 | 2725.423 | 2.21% | | 301042 | 安联锐视 | 63.40 | 116.26 | -1.05 | -1.63% | 52825 | 34943.57 | 8.01% | | 300042 | 朗科科技 | 28.25 | -65.19 | -0.48 | -1.67% | 166073 | 47728.49 | 8.29% | | 002518 | 科士达 | 38.70 | 52.36 | -0.66 | -1.68% | 129694 | 51248.46 | 2.29% | | 002289 | *ST宇顺 | 37.10 | -760.78 | -0.64 | -1.70% | 17851 | 6664.97 | 0.64% | | 000058 | 深赛格 | 10.14 | 367.43 | -0.18 | -1.74% | 150944 | 15373.88 | 1.53% | | 002973 | 侨银股份 | 15.55 | 26.30 | -0.28 | -1.77% | 66692 | 10433.57 | 2.99% | | 001979 | 招商蛇口 | 9.99 | 22.24 | -0.18 | -1.77% | 471971 | 47384.98 | 0.56% | | 300167 | ST迪威迅 | 6.09 | 169.46 | -0.11 | -1.77% | 74541 | 4588.55 | 2.08% | | 688325 | 赛微微电 | 90.35 | 88.54 | -1.65 | -1.79% | 10557.3 | 9633.812 | 1.96% | | 003012 | 东鹏控股 | 7.51 | 25.82 | -0.14 | -1.83% | 210427 | 15906.35 | 1.84% | | 301291 | 明阳电气 | 47.09 | 20.35 | -0.88 | -1.83% | 82099 | 39661.76 | 5.08% | | 920080 | 奥美森 | 29.82 | -- | -0.57 | -1.88% | 21188 | 6378.785 | 9.35% | | 002867 | 周大生 | 13.65 | 14.78 | -0.27 | -1.94% | 68126 | 9326.94 | 0.63% | | 688036 | 传音控股 | 75.10 | 21.90 | -1.51 | -1.97% | 96968.11 | 73776.66 | 0.85% | | 688361 | 中科飞测 | 115.18 | 971.31 | -2.47 | -2.10% | 49556.57 | 58336.4 | 2.00% | | 300973 | 立高食品 | 42.87 | 23.92 | -0.94 | -2.15% | 22033 | 9515.01 | 1.89% | | 002678 | 珠江钢琴 | 5.01 | -22.68 | -0.11 | -2.15% | 402770 | 20245.51 | 2.97% | | 688228 | 开普云 | 180.40 | 298.91 | -4.00 | -2.17% | 27077.19 | 49406.26 | 4.01% | | 002213 | 大为股份 | 19.84 | -94.47 | -0.44 | -2.17% | 274238 | 55529.04 | 13.27% | | 301500 | 飞南资源 | 17.23 | 47.55 | -0.39 | -2.21% | 86090 | 14876.56 | 6.13% | | 601615 | 明阳智能 | 14.95 | 114.96 | -0.35 | -2.29% | 727110 | 110294.9 | 3.20% | | 600162 | 香江控股 | 2.13 | -64203.94 | -0.05 | -2.29% | 1127442 | 24155.03 | 3.45% | | 002885 | 京泉华 | 23.82 | 151.97 | -0.56 | -2.30% | 349811 | 83565.79 | 15.15% | | 300591 | 万里马 | 9.67 | -21.08 | -0.24 | -2.42% | 179846 | 17742.23 | 5.13% | | 688279 | 峰岹科技 | 189.08 | 99.33 | -4.72 | -2.44% | 12486.92 | 24146.32 | 1.35% | | 301112 | 信邦智能 | 46.78 | 164.76 | -1.17 | -2.44% | 14475 | 6839.6 | 1.31% | | 002774 | 快意电梯 | 9.56 | 30.17 | -0.24 | -2.45% | 128031 | 12401.01 | 4.54% | | 603983 | 丸美生物 | 36.88 | 42.15 | -0.93 | -2.46% | 15123 | 5627.04 | 0.38% | | 000776 | 广发证券 | 22.75 | 14.73 | -0.62 | -2.65% | 987879.1 | 227663 | 1.67% | | 301013 | 利和兴 | 29.87 | -157.60 | -0.83 | -2.70% | 272861 | 83369.48 | 14.42% | | 300448 | 浩云科技 | 7.13 | -84.82 | -0.20 | -2.73% | 299953 | 21708.28 | 6.46% | | 688171 | 纬德信息 | 47.15 | 331.07 | -1.39 | -2.86% | 10112.9 | 4876.492 | 1.21% | | 000006 | 深振业A | 11.85 | -12.37 | -0.39 | -3.19% | 1114838 | 137286.8 | 8.26% | | 001212 | 中旗新材 | 49.05 | 986.14 | -1.63 | -3.22% | 49934 | 24886.07 | 3.11% | | 600684 | 珠江股份 | 5.49 | 113.48 | -0.19 | -3.35% | 295091 | 16530.53 | 3.46% | | 920892 | 广咨国际 | 16.50 | 27.83 | -0.60 | -3.51% | 12710 | 2145.311 | 0.87% | | 002121 | 科陆电子 | 8.44 | -59.86 | -0.32 | -3.65% | 770648.9 | 65551.58 | 5.50% | | 300619 | 金银河 | 37.22 | -58.94 | -1.48 | -3.82% | 122874 | 46918.27 | 8.45% | | 301319 | 唯特偶 | 39.80 | 60.29 | -1.60 | -3.86% | 32966 | 13456.06 | 3.53% | | 300464 | 星徽股份 | 6.86 | -6.55 | -0.28 | -3.92% | 356496 | 24815.47 | 10.03% | | 603863 | 松炀资源 | 18.55 | -17.15 | -0.76 | -3.94% | 173173 | 32023.01 | 8.46% | | 002169 | 智光电气 | 7.32 | -19.66 | -0.30 | -3.94% | 594075 | 44047.12 | 7.83% | | 000014 | 沙河股份 | 22.60 | -96.61 | -0.93 | -3.95% | 181685 | 41631.36 | 7.51% | | 301391 | 卡莱特 | 81.80 | 531.81 | -3.48 | -4.08% | 22923 | 19179.39 | 4.65% | | 688788 | 科思科技 | 60.26 | -39.87 | -3.09 | -4.88% | 45813.38 | 28016.32 | 2.92% | | 000045 | 深纺织A | 13.21 | 82.90 | -0.71 | -5.10% | 337232 | 45282 | 7.38% | | 002311 | 海大集团 | 57.93 | 19.19 | -3.16 | -5.17% | 172937 | 101086.9 | 1.04% | | 300389 | 艾比森 | 19.01 | 48.64 | -1.09 | -5.42% | 339800 | 65914.8 | 14.57% | | 301323 | 新莱福 | 72.00 | 54.49 | -7.19 | -9.08% | 101579 | 75124.98 | 15.16% |
|