|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正业科技(300410)专用设备制造业上涨家数:298下跌家数:99平均涨幅:+1.18%平均换手:2.55%总成交额:778.87亿元 更新时间：2025-10-20 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 33.26 | 104.62 | +5.54 | +19.99% | 159079 | 49551.96 | 20.69% | | 301360 | 荣旗科技 | 92.38 | 190.90 | +9.88 | +11.98% | 66850 | 60915.18 | 26.26% | | 600262 | 北方股份 | 24.71 | 20.61 | +2.25 | +10.02% | 219464 | 53841.61 | 12.91% | | 601608 | 中信重工 | 6.27 | 74.24 | +0.57 | +10.00% | 1250476 | 76719.89 | 2.75% | | 603159 | 上海亚虹 | 24.44 | 193.94 | +2.22 | +9.99% | 23077 | 5497.94 | 1.65% | | 688377 | 迪威尔 | 40.17 | 95.81 | +3.47 | +9.46% | 26347.21 | 10262.27 | 1.35% | | 603301 | 振德医疗 | 74.18 | 56.18 | +6.25 | +9.20% | 176882 | 127513.4 | 6.64% | | 688028 | 沃尔德 | 45.50 | 77.55 | +3.69 | +8.83% | 58984.16 | 25825.2 | 3.91% | | 688551 | 科威尔 | 41.86 | 71.81 | +3.06 | +7.89% | 47693.32 | 20506.8 | 5.67% | | 688215 | 瑞晟智能 | 88.20 | 377.06 | +5.86 | +7.12% | 23943.46 | 21308.17 | 3.84% | | 002490 | 山东墨龙 | 7.26 | -28.72 | +0.48 | +7.08% | 1446647 | 102758 | 26.70% | | 300753 | 爱朋医疗 | 30.45 | -219.68 | +1.88 | +6.58% | 105108 | 31810.42 | 11.96% | | 300029 | *ST天龙 | 6.16 | -30.04 | +0.38 | +6.57% | 41037 | 2494.49 | 2.05% | | 301456 | 盘古智能 | 33.73 | 76.38 | +2.07 | +6.54% | 80064 | 26676.79 | 13.23% | | 600984 | 建设机械 | 3.79 | -4.69 | +0.23 | +6.46% | 592638 | 22812.17 | 4.71% | | 000519 | 中兵红箭 | 19.45 | -65.64 | +1.18 | +6.46% | 561247 | 105979.7 | 4.03% | | 301598 | 博科测试 | 70.18 | 37.99 | +4.18 | +6.33% | 19673 | 13725.87 | 13.36% | | 920152 | 昆工科技 | 23.75 | -38.64 | +1.36 | +6.07% | 51579 | 12260.34 | 6.28% | | 301021 | 英诺激光 | 37.94 | 156.73 | +2.15 | +6.01% | 55948 | 20660.22 | 3.68% | | 603666 | 亿嘉和 | 30.76 | -41.35 | +1.70 | +5.85% | 66532 | 20272.23 | 3.24% | | 301122 | 采纳股份 | 25.94 | 108.36 | +1.39 | +5.66% | 42734 | 10899.11 | 5.65% | | 920706 | 铁拓机械 | 22.79 | 40.74 | +1.21 | +5.61% | 28171 | 6317.261 | 6.65% | | 688236 | 春立医疗 | 26.20 | 62.64 | +1.35 | +5.43% | 38184.49 | 9734.895 | 1.32% | | 301200 | 大族数控 | 96.12 | 97.10 | +4.75 | +5.20% | 59813 | 57232.69 | 1.42% | | 600388 | 龙净环保 | 15.88 | 20.94 | +0.77 | +5.10% | 310328 | 49080.75 | 2.44% | | 300521 | 爱司凯 | 28.13 | -367.59 | +1.34 | +5.00% | 63047 | 18041.29 | 4.23% | | 300707 | 威唐工业 | 15.47 | 115.81 | +0.71 | +4.81% | 117865 | 18282.63 | 8.23% | | 688306 | 均普智能 | 12.71 | 1442.00 | +0.57 | +4.70% | 366193.2 | 47007.32 | 2.98% | | 688626 | 翔宇医疗 | 51.80 | 101.44 | +2.32 | +4.69% | 25026.97 | 12948.6 | 1.56% | | 688155 | 先惠技术 | 64.82 | 33.11 | +2.83 | +4.57% | 28508.44 | 18501.3 | 2.27% | | 301105 | 鸿铭股份 | 48.67 | -134.60 | +2.11 | +4.53% | 18579 | 9106.71 | 11.30% | | 300410 | 正业科技 | 8.98 | -24.97 | +0.37 | +4.30% | 159646 | 14331.84 | 4.35% | | 688556 | 高测股份 | 11.65 | -23.87 | +0.48 | +4.30% | 331599.1 | 38760.44 | 3.99% | | 301338 | 凯格精机 | 61.31 | 59.22 | +2.49 | +4.23% | 24083 | 14906.06 | 4.07% | | 603800 | 洪田股份 | 50.38 | 488.40 | +1.99 | +4.11% | 68620 | 34423.35 | 3.30% | | 300551 | 古鳌科技 | 11.79 | -11.64 | +0.44 | +3.88% | 112162 | 13206.03 | 3.31% | | 300771 | 智莱科技 | 12.38 | 56.90 | +0.45 | +3.77% | 50153 | 6177.48 | 2.77% | | 300316 | 晶盛机电 | 39.07 | 48.62 | +1.36 | +3.61% | 253252 | 98359.71 | 2.06% | | 300549 | 优德精密 | 18.75 | 176.48 | +0.64 | +3.53% | 21103 | 3948.52 | 2.09% | | 002931 | 锋龙股份 | 15.53 | 176.31 | +0.52 | +3.46% | 49800 | 7693.22 | 2.48% | | 300461 | 田中精机 | 18.21 | -18.78 | +0.60 | +3.41% | 17224 | 3123.82 | 1.51% | | 600579 | 中化装备 | 8.51 | -2.17 | +0.28 | +3.40% | 66820 | 5643.97 | 1.35% | | 301312 | 智立方 | 47.33 | 70.75 | +1.53 | +3.34% | 14954 | 7055.689 | 2.47% | | 300471 | 厚普股份 | 11.23 | -64.22 | +0.36 | +3.31% | 69310 | 7752.75 | 1.89% | | 603656 | 泰禾智能 | 22.16 | 159.44 | +0.71 | +3.31% | 33227 | 7341.75 | 1.81% | | 002382 | 蓝帆医疗 | 5.68 | -13.61 | +0.18 | +3.27% | 134568 | 7641.48 | 1.35% | | 688125 | 安达智能 | 54.33 | -58.36 | +1.70 | +3.23% | 6440.47 | 3500.196 | 0.79% | | 603282 | 亚光股份 | 18.40 | 24.61 | +0.57 | +3.20% | 19170 | 3502.83 | 2.99% | | 603289 | 泰瑞机器 | 10.42 | 32.44 | +0.32 | +3.17% | 43972 | 4575 | 1.50% | | 300757 | 罗博特科 | 214.80 | -1521.27 | +6.55 | +3.15% | 50965 | 111325.4 | 3.44% | | 688022 | 瀚川智能 | 14.57 | -2.69 | +0.44 | +3.11% | 40993.31 | 5961.585 | 2.33% | | 600302 | 标准股份 | 7.37 | -18.95 | +0.22 | +3.08% | 129668 | 9567.75 | 3.75% | | 300195 | 长荣股份 | 7.53 | 120.25 | +0.22 | +3.01% | 91741 | 6897.43 | 2.92% | | 688328 | 深科达 | 26.68 | -42.27 | +0.77 | +2.97% | 20288.55 | 5426.986 | 2.15% | | 603895 | 天永智能 | 28.18 | -17.35 | +0.81 | +2.96% | 9459 | 2640.32 | 0.88% | | 603036 | 如通股份 | 22.65 | 42.74 | +0.64 | +2.91% | 57370 | 12783.45 | 2.78% | | 001336 | 楚环科技 | 22.92 | 80.44 | +0.64 | +2.87% | 11689 | 2679.38 | 2.51% | | 920895 | 花溪科技 | 23.35 | -318.39 | +0.65 | +2.86% | 6163 | 1433.266 | 2.14% | | 301033 | 迈普医学 | 70.20 | 49.87 | +1.90 | +2.78% | 6700 | 4716.43 | 1.19% | | 603029 | 天鹅股份 | 18.53 | 31.06 | +0.50 | +2.77% | 21862 | 4033.45 | 1.80% | | 688309 | 恒誉环保 | 24.20 | 72.73 | +0.65 | +2.76% | 9633.068 | 2339.944 | 1.20% | | 301087 | 可孚医疗 | 42.11 | 29.90 | +1.13 | +2.76% | 26638 | 11299.25 | 1.37% | | 002006 | 精工科技 | 19.95 | 63.93 | +0.53 | +2.73% | 107458 | 21489.82 | 2.07% | | 002698 | 博实股份 | 16.27 | 31.46 | +0.43 | +2.71% | 99092 | 16028.06 | 1.18% | | 688499 | 利元亨 | 59.40 | -11.96 | +1.56 | +2.70% | 47315.24 | 28397.54 | 2.80% | | 300450 | 先导智能 | 53.71 | 148.33 | +1.41 | +2.70% | 770059.1 | 417924.8 | 4.94% | | 688071 | 华依科技 | 34.92 | -144.63 | +0.91 | +2.68% | 15983.82 | 5648.08 | 1.89% | | 000856 | 冀东装备 | 10.79 | 161.11 | +0.28 | +2.66% | 33616 | 3608.16 | 1.48% | | 301138 | 华研精机 | 33.85 | 38.96 | +0.86 | +2.61% | 8643 | 2931.12 | 1.26% | | 300003 | 乐普医疗 | 17.73 | 138.57 | +0.45 | +2.60% | 252419 | 44881.79 | 1.56% | | 688273 | 麦澜德 | 41.67 | 44.86 | +1.05 | +2.58% | 22774.2 | 9521.594 | 6.18% | | 300412 | 迦南科技 | 5.19 | 81.56 | +0.13 | +2.57% | 102596 | 5325.4 | 2.19% | | 920717 | 瑞星股份 | 12.06 | 101.47 | +0.30 | +2.55% | 12808 | 1531.665 | 2.89% | | 600560 | 金自天正 | 16.09 | 64.43 | +0.38 | +2.42% | 18604 | 2977.64 | 0.83% | | 002353 | 杰瑞股份 | 50.97 | 18.77 | +1.20 | +2.41% | 86213 | 43904.6 | 1.24% | | 601100 | 恒立液压 | 91.43 | 46.26 | +2.15 | +2.41% | 62081 | 57143.17 | 0.46% | | 688013 | 天臣医疗 | 55.75 | 63.50 | +1.29 | +2.37% | 15340.95 | 8537.538 | 1.89% | | 688580 | 伟思医疗 | 47.68 | 37.53 | +1.10 | +2.36% | 9748.88 | 4677.388 | 1.02% | | 603088 | 宁波精达 | 10.85 | 38.38 | +0.25 | +2.36% | 105204 | 11453.79 | 2.40% | | 301158 | 德石股份 | 18.24 | 25.07 | +0.42 | +2.36% | 22157 | 4023.34 | 1.51% | | 688067 | 爱威科技 | 25.78 | 69.30 | +0.58 | +2.30% | 10853.33 | 2789.254 | 1.60% | | 688170 | 德龙激光 | 32.45 | -83.61 | +0.73 | +2.30% | 43703.92 | 14275.86 | 4.23% | | 300812 | 易天股份 | 22.50 | -68.79 | +0.50 | +2.27% | 29446 | 6682.17 | 3.18% | | 688718 | 唯赛勃 | 14.05 | 69.75 | +0.31 | +2.26% | 11056.34 | 1547.291 | 0.64% | | 603917 | 合力科技 | 14.99 | -496.80 | +0.33 | +2.25% | 201178 | 29884.99 | 9.87% | | 301568 | 思泰克 | 43.76 | 50.60 | +0.96 | +2.24% | 18159 | 7985.07 | 3.81% | | 301083 | 百胜智能 | 17.55 | 96.45 | +0.38 | +2.21% | 34276 | 6049.07 | 4.00% | | 300837 | 浙矿股份 | 25.06 | 76.21 | +0.54 | +2.20% | 9938 | 2485.52 | 1.44% | | 601798 | 蓝科高新 | 9.30 | -57.08 | +0.20 | +2.20% | 75511 | 7038.78 | 2.13% | | 301022 | 海泰科 | 34.30 | 76.49 | +0.73 | +2.17% | 15907 | 5455.35 | 2.38% | | 688700 | 东威科技 | 34.96 | 185.97 | +0.74 | +2.16% | 46585.26 | 16359.76 | 1.56% | | 605186 | 健麾信息 | 19.45 | 330.59 | +0.41 | +2.15% | 13898 | 2690.84 | 1.02% | | 301097 | 天益医疗 | 43.78 | -437.27 | +0.92 | +2.15% | 4996 | 2173.49 | 2.72% | | 300823 | 建科智能 | 15.27 | 66.85 | +0.32 | +2.14% | 19291 | 2936.64 | 2.28% | | 688659 | 元琛科技 | 10.50 | -28.40 | +0.22 | +2.14% | 20650.41 | 2167.865 | 1.29% | | 300358 | 楚天科技 | 9.16 | -14.14 | +0.19 | +2.12% | 188525 | 17346.82 | 3.27% | | 688420 | 美腾科技 | 24.92 | 128.84 | +0.51 | +2.09% | 3824.09 | 951.4146 | 1.12% | | 002196 | 方正电机 | 8.80 | -119.93 | +0.18 | +2.09% | 327813 | 28620.48 | 6.71% | | 688617 | 惠泰医疗 | 314.10 | 58.61 | +6.39 | +2.08% | 5326.68 | 16590.39 | 0.38% | | 688478 | 晶升股份 | 35.40 | 433.68 | +0.72 | +2.08% | 16777.71 | 5976.002 | 1.62% | | 688400 | 凌云光 | 39.80 | 158.33 | +0.80 | +2.05% | 90085.88 | 36255.92 | 1.95% | | 300334 | 津膜科技 | 6.99 | 214.18 | +0.14 | +2.04% | 41292 | 2878.71 | 1.37% | | 601106 | 中国一重 | 3.07 | -5.74 | +0.06 | +1.99% | 537716 | 16511.46 | 0.78% | | 003036 | 泰坦股份 | 16.41 | 56.85 | +0.32 | +1.99% | 21972 | 3610.56 | 1.02% | | 002337 | 赛象科技 | 5.65 | 70.12 | +0.11 | +1.99% | 63442 | 3578.78 | 1.08% | | 920300 | 辰光医疗 | 15.96 | -21.24 | +0.31 | +1.98% | 18334 | 2944.225 | 2.76% | | 300385 | 雪浪环境 | 5.17 | -3.70 | +0.10 | +1.97% | 52663 | 2716.3 | 1.81% | | 002997 | 瑞鹄模具 | 37.43 | 18.85 | +0.72 | +1.96% | 29386 | 10920.48 | 1.40% | | 603324 | 盛剑科技 | 26.55 | 40.91 | +0.51 | +1.96% | 12878 | 3412.37 | 0.87% | | 300171 | 东富龙 | 14.69 | 89.26 | +0.28 | +1.94% | 53657 | 7857.47 | 0.95% | | 002008 | 大族激光 | 35.22 | 37.89 | +0.67 | +1.94% | 261478 | 92752.91 | 2.73% | | 688147 | 微导纳米 | 48.96 | 60.01 | +0.91 | +1.89% | 55527.82 | 27561.07 | 5.49% | | 603076 | 乐惠国际 | 24.82 | 122.19 | +0.46 | +1.89% | 13500 | 3337.19 | 1.12% | | 300400 | 劲拓股份 | 21.78 | 52.47 | +0.40 | +1.87% | 46190 | 10094.24 | 1.93% | | 600843 | 上工申贝 | 12.72 | -25.22 | +0.23 | +1.84% | 312675 | 39861.12 | 6.66% | | 688627 | 精智达 | 149.24 | 193.41 | +2.67 | +1.82% | 27046.5 | 40888.55 | 3.74% | | 603311 | 金海高科 | 11.20 | 29.48 | +0.20 | +1.82% | 22361 | 2503.11 | 0.95% | | 600879 | 航天电子 | 11.26 | 78.66 | +0.20 | +1.81% | 436198 | 49690.58 | 1.32% | | 300246 | 宝莱特 | 8.45 | -33.07 | +0.15 | +1.81% | 29632 | 2497.38 | 1.40% | | 000925 | 众合科技 | 7.43 | 108.49 | +0.13 | +1.78% | 96684 | 7191.91 | 1.44% | | 688072 | 拓荆科技 | 245.90 | 105.82 | +4.30 | +1.78% | 43584.02 | 108219.1 | 1.55% | | 300030 | 阳普医疗 | 7.65 | -24.29 | +0.13 | +1.73% | 39502 | 3025.7 | 1.45% | | 002890 | 弘宇股份 | 14.72 | 156.25 | +0.25 | +1.73% | 12955 | 1919.21 | 0.80% | | 000852 | 石化机械 | 6.49 | 104.78 | +0.11 | +1.72% | 76200 | 4928.66 | 0.81% | | 002204 | 大连重工 | 6.55 | 23.60 | +0.11 | +1.71% | 315951 | 20713.26 | 1.64% | | 300879 | 大叶股份 | 32.73 | 35.21 | +0.54 | +1.68% | 24737 | 8140.11 | 1.23% | | 301081 | 严牌股份 | 10.39 | 68.15 | +0.17 | +1.66% | 18274 | 1897.51 | 0.84% | | 301515 | 港通医疗 | 21.40 | -227.75 | +0.35 | +1.66% | 6592 | 1412.11 | 1.05% | | 688212 | 澳华内镜 | 47.10 | -249.57 | +0.75 | +1.62% | 12316.51 | 5833.379 | 0.91% | | 603789 | *ST星农 | 5.66 | -9.19 | +0.09 | +1.62% | 21104 | 1189.24 | 0.81% | | 300457 | 赢合科技 | 30.23 | 45.00 | +0.48 | +1.61% | 139053 | 42337.48 | 2.18% | | 603309 | 维力医疗 | 13.42 | 16.77 | +0.21 | +1.59% | 29586 | 3950.53 | 1.01% | | 603901 | 永创智能 | 12.22 | 207.67 | +0.19 | +1.58% | 200104 | 24425.68 | 4.17% | | 603338 | 浙江鼎力 | 48.95 | 13.35 | +0.76 | +1.58% | 38476 | 18797.12 | 0.76% | | 002164 | 宁波东力 | 13.56 | 130.72 | +0.21 | +1.57% | 157734 | 21740.7 | 3.29% | | 002730 | 电光科技 | 15.58 | 60.56 | +0.24 | +1.56% | 39900 | 6236.03 | 1.15% | | 603273 | 天元智能 | 18.28 | 118.83 | +0.28 | +1.56% | 12000 | 2197.44 | 2.14% | | 688113 | 联测科技 | 37.37 | 27.15 | +0.57 | +1.55% | 4102.85 | 1534.645 | 0.64% | | 688006 | 杭可科技 | 32.20 | 56.35 | +0.49 | +1.55% | 57671.91 | 18691.39 | 0.96% | | 002691 | 冀凯股份 | 7.89 | -72.16 | +0.12 | +1.54% | 43396 | 3417.77 | 1.29% | | 688573 | 信宇人 | 25.69 | -26.91 | +0.39 | +1.54% | 16970.26 | 4387.434 | 3.19% | | 300281 | 金明精机 | 7.25 | 384.56 | +0.11 | +1.54% | 27190 | 1965.57 | 0.68% | | 300314 | 戴维医疗 | 13.86 | 64.68 | +0.21 | +1.54% | 33276 | 4610.37 | 2.31% | | 301512 | 智信精密 | 44.94 | 64.00 | +0.68 | +1.54% | 4650 | 2096.7 | 1.87% | | 301260 | 格力博 | 19.17 | 93.04 | +0.29 | +1.54% | 22341 | 4294.7 | 1.09% | | 002551 | 尚荣医疗 | 4.00 | 6803.72 | +0.06 | +1.52% | 91617 | 3655.4 | 1.50% | | 605305 | 中际联合 | 36.09 | 17.57 | +0.54 | +1.52% | 50120 | 18207.48 | 2.36% | | 300415 | 伊之密 | 23.40 | 16.78 | +0.35 | +1.52% | 58575 | 13763.08 | 1.29% | | 603912 | 佳力图 | 8.71 | 657.56 | +0.13 | +1.52% | 41926 | 3654.99 | 0.77% | | 688084 | 晶品特装 | 85.33 | -143.54 | +1.27 | +1.51% | 11645.03 | 9891.437 | 3.30% | | 001256 | 炜冈科技 | 21.57 | 37.00 | +0.32 | +1.51% | 9352 | 2021.04 | 2.28% | | 300751 | 迈为股份 | 98.53 | 32.06 | +1.46 | +1.50% | 44302 | 43920.99 | 2.29% | | 002975 | 博杰股份 | 54.28 | 357.42 | +0.80 | +1.50% | 21453 | 11759.74 | 2.03% | | 002430 | 杭氧股份 | 24.62 | 24.98 | +0.36 | +1.48% | 100537 | 24806.25 | 1.03% | | 688001 | 华兴源创 | 28.28 | -28.01 | +0.41 | +1.47% | 20007.04 | 5690.884 | 0.45% | | 300307 | 慈星股份 | 6.93 | 52.27 | +0.10 | +1.46% | 45439 | 3154.49 | 0.58% | | 688162 | 巨一科技 | 33.39 | 121.74 | +0.48 | +1.46% | 17109.58 | 5780.394 | 1.25% | | 688529 | 豪森智能 | 18.84 | -12.74 | +0.27 | +1.45% | 15076.94 | 2845.502 | 0.90% | | 688139 | 海尔生物 | 33.68 | 38.94 | +0.48 | +1.45% | 39956.77 | 13552.58 | 1.26% | | 603396 | 金辰股份 | 27.95 | 77.05 | +0.39 | +1.42% | 17334 | 4851.32 | 1.25% | | 301199 | 迈赫股份 | 24.50 | 40.26 | +0.34 | +1.41% | 16028 | 3935.05 | 2.51% | | 688096 | 京源环保 | 7.93 | -101.98 | +0.11 | +1.41% | 29594.31 | 2351.526 | 1.25% | | 301325 | 曼恩斯特 | 55.18 | -122.50 | +0.76 | +1.40% | 17588 | 9761.09 | 3.04% | | 300151 | 昌红科技 | 13.13 | 78.35 | +0.18 | +1.39% | 75786 | 9961.3 | 2.06% | | 688376 | 美埃科技 | 44.20 | 30.14 | +0.60 | +1.38% | 12663.57 | 5641.047 | 2.48% | | 300276 | 三丰智能 | 8.91 | 297.86 | +0.12 | +1.37% | 189978 | 17009.33 | 1.80% | | 688419 | 耐科装备 | 28.27 | 44.64 | +0.38 | +1.36% | 13582 | 3889.326 | 4.41% | | 688029 | 南微医学 | 87.38 | 27.08 | +1.17 | +1.36% | 8120.7 | 7115.029 | 0.43% | | 301369 | 联动科技 | 85.49 | 203.62 | +1.12 | +1.33% | 10377 | 8896.05 | 2.85% | | 600320 | 振华重工 | 4.61 | 42.50 | +0.06 | +1.32% | 353703 | 16344.31 | 1.06% | | 002278 | 神开股份 | 9.38 | 62.12 | +0.12 | +1.30% | 82496 | 7753.81 | 2.47% | | 002901 | 大博医疗 | 52.52 | 46.98 | +0.67 | +1.29% | 13739 | 7264.55 | 0.48% | | 301053 | 远信工业 | 35.31 | 75.55 | +0.45 | +1.29% | 7784 | 2781.07 | 1.00% | | 688638 | 誉辰智能 | 40.96 | -16.67 | +0.52 | +1.29% | 6216.83 | 2557.884 | 2.35% | | 300318 | 博晖创新 | 5.62 | -123.83 | +0.07 | +1.26% | 48316 | 2703.09 | 0.61% | | 300097 | ST智云 | 5.67 | -6.67 | +0.07 | +1.25% | 27574 | 1555.55 | 1.02% | | 600855 | 航天长峰 | 13.82 | -25.95 | +0.17 | +1.25% | 51541 | 7176.649 | 1.10% | | 688516 | 奥特维 | 42.52 | 16.34 | +0.52 | +1.24% | 44686.61 | 19062.39 | 1.42% | | 688085 | 三友医疗 | 19.66 | 141.31 | +0.24 | +1.24% | 16332.47 | 3225.56 | 0.52% | | 600587 | 新华医疗 | 16.40 | 16.78 | +0.20 | +1.23% | 64949 | 10686.86 | 1.07% | | 688121 | 卓然股份 | 12.43 | 49.17 | +0.15 | +1.22% | 12473.28 | 1550.855 | 0.62% | | 300326 | ST凯利 | 5.81 | -45.28 | +0.07 | +1.22% | 44432 | 2585.97 | 0.62% | | 605369 | 拱东医疗 | 19.24 | 33.49 | +0.23 | +1.21% | 9448 | 1816.81 | 0.43% | | 601908 | 京运通 | 4.19 | -6.80 | +0.05 | +1.21% | 534210 | 22276.43 | 2.21% | | 301662 | 宏工科技 | 112.88 | 45.65 | +1.34 | +1.20% | 11662 | 13308.36 | 7.01% | | 603203 | 快克智能 | 29.30 | 32.85 | +0.34 | +1.17% | 18869 | 5556.77 | 0.76% | | 300836 | 佰奥智能 | 50.13 | 135.54 | +0.58 | +1.17% | 22855 | 11619.85 | 3.62% | | 688161 | 威高骨科 | 29.66 | 43.53 | +0.34 | +1.16% | 10582.22 | 3141.548 | 0.26% | | 600169 | 太原重工 | 2.63 | 44.58 | +0.03 | +1.15% | 337238 | 8836.54 | 1.01% | | 300278 | 华昌达 | 5.31 | 1173.42 | +0.06 | +1.14% | 123741 | 6568.87 | 0.87% | | 688314 | 康拓医疗 | 34.38 | 29.52 | +0.38 | +1.12% | 4291.44 | 1474.856 | 0.53% | | 300173 | 福能东方 | 5.49 | 73.54 | +0.06 | +1.10% | 92821 | 5107.54 | 1.26% | | 603283 | 赛腾股份 | 44.16 | 23.54 | +0.48 | +1.10% | 107394 | 48034.37 | 3.86% | | 920992 | 中科美菱 | 20.42 | 105.59 | +0.22 | +1.09% | 9344 | 1924.075 | 3.35% | | 603032 | 德新科技 | 21.78 | -37.26 | +0.23 | +1.07% | 80396 | 17569.32 | 3.47% | | 002021 | 中捷资源 | 2.85 | 252.45 | +0.03 | +1.06% | 252026 | 7235.08 | 2.11% | | 002535 | 林州重机 | 3.86 | 62.38 | +0.04 | +1.05% | 77206 | 2967.55 | 1.05% | | 300238 | 冠昊生物 | 15.49 | 148.42 | +0.16 | +1.04% | 31535 | 4878.87 | 1.19% | | 688607 | 康众医疗 | 27.33 | 251.01 | +0.27 | +1.00% | 20345.07 | 5560.94 | 2.31% | | 603987 | 康德莱 | 9.14 | 16.97 | +0.09 | +0.99% | 35921 | 3272.77 | 0.82% | | 300425 | 中建环能 | 5.15 | 50.12 | +0.05 | +0.98% | 50836 | 2615.86 | 0.75% | | 300228 | 富瑞特装 | 7.27 | 19.30 | +0.07 | +0.97% | 52495 | 3822.08 | 0.95% | | 600499 | 科达制造 | 11.52 | 17.04 | +0.11 | +0.96% | 128730 | 14817.71 | 0.67% | | 301186 | 超达装备 | 42.11 | 31.79 | +0.40 | +0.96% | 7109 | 3019.87 | 0.94% | | 300869 | 康泰医学 | 16.00 | -92.99 | +0.14 | +0.88% | 24128 | 3865.62 | 0.95% | | 000157 | 中联重科 | 8.01 | 17.33 | +0.07 | +0.88% | 681054 | 54637.9 | 0.96% | | 002073 | 软控股份 | 8.11 | 17.96 | +0.07 | +0.87% | 167824 | 13652.08 | 1.69% | | 920553 | 凯腾精工 | 10.62 | 57.36 | +0.09 | +0.85% | 11623 | 1238.333 | 1.27% | | 300776 | 帝尔激光 | 66.56 | 29.45 | +0.56 | +0.85% | 18787 | 12510.52 | 1.12% | | 002209 | 达意隆 | 14.53 | 21.90 | +0.12 | +0.83% | 31423 | 4583.4 | 2.01% | | 920856 | 浩淼科技 | 18.17 | 38.73 | +0.15 | +0.83% | 5586 | 1022.28 | 1.05% | | 002526 | 山东矿机 | 3.67 | 53.42 | +0.03 | +0.82% | 194789 | 7163.57 | 1.10% | | 603638 | 艾迪精密 | 17.41 | 40.80 | +0.14 | +0.81% | 20497 | 3563.43 | 0.25% | | 688576 | 西山科技 | 64.90 | 39.82 | +0.52 | +0.81% | 1759.27 | 1142.142 | 0.81% | | 000528 | 柳工 | 11.71 | 15.12 | +0.09 | +0.77% | 494177 | 58132.61 | 2.43% | | 300095 | 华伍股份 | 9.17 | -12.87 | +0.07 | +0.77% | 50063 | 4623.33 | 1.48% | | 300545 | 联得装备 | 28.88 | 26.25 | +0.22 | +0.77% | 28781 | 8360.92 | 2.41% | | 301363 | 美好医疗 | 22.36 | 41.18 | +0.17 | +0.77% | 28248 | 6352.65 | 0.76% | | 300099 | 尤洛卡 | 6.64 | 49.47 | +0.05 | +0.76% | 43106 | 2869.76 | 0.74% | | 600761 | 安徽合力 | 20.23 | 14.06 | +0.15 | +0.75% | 51569 | 10470.97 | 0.58% | | 002613 | 北玻股份 | 4.06 | 118.83 | +0.03 | +0.74% | 95622 | 3883.02 | 1.24% | | 688789 | 宏华数科 | 80.01 | 20.73 | +0.58 | +0.73% | 11888.12 | 9569.953 | 0.99% | | 002950 | 奥美医疗 | 9.86 | 16.37 | +0.07 | +0.72% | 70530 | 6944.97 | 1.56% | | 603855 | 华荣股份 | 19.87 | 14.58 | +0.14 | +0.71% | 15477 | 3069.01 | 0.46% | | 920522 | 纳科诺尔 | 57.91 | 79.27 | +0.40 | +0.70% | 15798 | 9272.972 | 1.21% | | 688630 | 芯碁微装 | 121.21 | 79.04 | +0.76 | +0.63% | 33576.36 | 41493.35 | 2.55% | | 688003 | 天准科技 | 51.12 | 72.58 | +0.32 | +0.63% | 13301.09 | 6835.178 | 0.69% | | 301601 | 惠通科技 | 31.48 | 106.81 | +0.19 | +0.61% | 4301 | 1358.32 | 1.36% | | 300396 | 迪瑞医疗 | 13.30 | -70.24 | +0.08 | +0.61% | 12793 | 1697.59 | 0.47% | | 688646 | ST逸飞 | 30.16 | 1371.58 | +0.18 | +0.60% | 4960.16 | 1507.052 | 0.84% | | 601399 | 国机重装 | 3.39 | 53.12 | +0.02 | +0.59% | 543908 | 18480.11 | 0.75% | | 002595 | 豪迈科技 | 56.23 | 20.01 | +0.33 | +0.59% | 23483 | 13204.79 | 0.30% | | 001395 | 亚联机械 | 46.47 | 23.66 | +0.27 | +0.58% | 5734 | 2685.94 | 2.91% | | 688301 | 奕瑞科技 | 112.90 | 48.48 | +0.65 | +0.58% | 9891.479 | 11232.33 | 0.49% | | 603135 | 中重科技 | 10.57 | 112.63 | +0.06 | +0.57% | 31274 | 3319.67 | 1.73% | | 300653 | 正海生物 | 19.69 | 37.27 | +0.11 | +0.56% | 9136 | 1794.99 | 0.51% | | 300453 | 三鑫医疗 | 9.11 | 20.14 | +0.05 | +0.55% | 45050 | 4118.51 | 1.25% | | 688623 | 双元科技 | 68.00 | 55.64 | +0.35 | +0.52% | 2463.37 | 1674.998 | 1.29% | | 920174 | 五新隧装 | 52.60 | 55.09 | +0.27 | +0.52% | 11795 | 6223.377 | 1.36% | | 688097 | 博众精工 | 31.20 | 29.96 | +0.16 | +0.52% | 21880.74 | 6889.55 | 0.49% | | 300206 | 理邦仪器 | 11.76 | 35.60 | +0.06 | +0.51% | 31507 | 3717.16 | 0.93% | | 002366 | 融发核电 | 7.85 | -365.00 | +0.04 | +0.51% | 743174 | 58587.23 | 5.91% | | 603280 | 南方路机 | 36.13 | 48.90 | +0.18 | +0.50% | 14940 | 5426.16 | 5.35% | | 688410 | 山外山 | 14.33 | 57.44 | +0.07 | +0.49% | 37328.74 | 5344.38 | 1.59% | | 920703 | 广厦环能 | 14.64 | 25.47 | +0.07 | +0.48% | 5884 | 868.4907 | 0.77% | | 002757 | 南兴股份 | 16.79 | -17.67 | +0.08 | +0.48% | 26869 | 4530.71 | 0.95% | | 603956 | 威派格 | 6.38 | -16.93 | +0.03 | +0.47% | 68947 | 4399.71 | 1.21% | | 688012 | 中微公司 | 263.12 | 91.28 | +1.21 | +0.46% | 98604.46 | 262820.8 | 1.57% | | 688016 | 心脉医疗 | 102.21 | 30.49 | +0.47 | +0.46% | 7394.93 | 7569.888 | 0.60% | | 301392 | 汇成真空 | 140.44 | 271.90 | +0.64 | +0.46% | 12939 | 18391.67 | 3.17% | | 688383 | 新益昌 | 59.86 | -263.32 | +0.27 | +0.45% | 7684.88 | 4634.414 | 0.75% | | 688559 | 海目星 | 37.89 | -9.17 | +0.17 | +0.45% | 52536.18 | 20173.72 | 2.12% | | 603337 | 杰克科技 | 42.91 | 23.42 | +0.19 | +0.44% | 14407 | 6247.86 | 0.31% | | 301101 | 明月镜片 | 39.22 | 43.11 | +0.17 | +0.44% | 13918 | 5479.45 | 0.73% | | 002833 | 弘亚数控 | 16.15 | 14.95 | +0.07 | +0.44% | 17938 | 2902.47 | 0.62% | | 920061 | 西磁科技 | 34.89 | 301.85 | +0.15 | +0.43% | 7532 | 2616.572 | 2.01% | | 603205 | 健尔康 | 27.95 | 40.59 | +0.12 | +0.43% | 4419 | 1235.65 | 1.13% | | 002031 | 巨轮智能 | 7.71 | -62.69 | +0.03 | +0.39% | 310504 | 24112.91 | 1.60% | | 300293 | 蓝英装备 | 23.34 | -213.57 | +0.09 | +0.39% | 52350 | 12281.1 | 1.87% | | 688389 | 普门科技 | 13.79 | 20.02 | +0.05 | +0.36% | 31283.97 | 4336.614 | 0.73% | | 301128 | 强瑞技术 | 82.58 | 81.40 | +0.29 | +0.35% | 21931 | 18056.37 | 2.49% | | 600815 | 厦工股份 | 2.85 | 1219.82 | +0.01 | +0.35% | 490047 | 14001.13 | 2.76% | | 600184 | 光电股份 | 17.12 | -49.85 | +0.06 | +0.35% | 54518 | 9402.3 | 1.07% | | 688613 | 奥精医疗 | 23.20 | -228.53 | +0.08 | +0.35% | 18595.99 | 4360.183 | 1.36% | | 300402 | 宝色股份 | 17.58 | 69.71 | +0.06 | +0.34% | 20697 | 3655.85 | 0.85% | | 688729 | 屹唐股份 | 26.69 | 123.14 | +0.09 | +0.34% | 58307.9 | 15743.33 | 2.92% | | 600582 | 天地科技 | 6.02 | 7.86 | +0.02 | +0.33% | 209272 | 12608.02 | 0.51% | | 688633 | 星球石墨 | 25.25 | 27.32 | +0.08 | +0.32% | 5570.94 | 1404.209 | 0.39% | | 002111 | 威海广泰 | 9.58 | 100.80 | +0.03 | +0.31% | 25737 | 2465.75 | 0.53% | | 300595 | 欧普康视 | 16.07 | 28.93 | +0.05 | +0.31% | 53477 | 8595.23 | 0.80% | | 301580 | 爱迪特 | 43.38 | 27.89 | +0.13 | +0.30% | 5028 | 2185.99 | 0.70% | | 920802 | 保丽洁 | 16.77 | 60.49 | +0.05 | +0.30% | 5834 | 979.3978 | 2.64% | | 300902 | 国安达 | 20.18 | -174.67 | +0.06 | +0.30% | 25249 | 5092.15 | 2.08% | | 688351 | 微电生理 | 20.46 | 142.17 | +0.06 | +0.29% | 13516.72 | 2776.838 | 1.08% | | 688581 | 安杰思 | 64.99 | 17.87 | +0.18 | +0.28% | 4049.55 | 2644.738 | 0.97% | | 002371 | 北方华创 | 400.43 | 48.01 | +1.00 | +0.25% | 63972 | 259101.8 | 0.88% | | 300527 | ST应急 | 8.07 | 544.06 | +0.02 | +0.25% | 65987 | 5331.35 | 0.65% | | 688358 | 祥生医疗 | 32.70 | 28.45 | +0.08 | +0.25% | 21108.7 | 7046.45 | 1.88% | | 603081 | 大丰实业 | 12.84 | 59.06 | +0.03 | +0.23% | 46262 | 5985.85 | 1.09% | | 002786 | 银宝山新 | 9.00 | -19.66 | +0.02 | +0.22% | 44099 | 3978.09 | 0.89% | | 688021 | 奥福科技 | 18.16 | -42.35 | +0.04 | +0.22% | 8857.05 | 1619.555 | 1.16% | | 300562 | 乐心医疗 | 13.73 | 43.62 | +0.03 | +0.22% | 25783 | 3557.73 | 1.59% | | 688050 | 爱博医疗 | 69.48 | 34.13 | +0.15 | +0.22% | 14282.36 | 9888.091 | 0.75% | | 688329 | 艾隆科技 | 19.74 | -135.45 | +0.04 | +0.20% | 11695.48 | 2322.902 | 1.51% | | 300462 | ST华铭 | 10.37 | 165.67 | +0.02 | +0.19% | 29551 | 3074.41 | 2.14% | | 688120 | 华海清科 | 142.37 | 45.90 | +0.27 | +0.19% | 49436.18 | 71318.94 | 1.40% | | 920942 | 恒立钻具 | 37.02 | 69.47 | +0.07 | +0.19% | 5046 | 1877.372 | 1.23% | | 301290 | 东星医疗 | 26.50 | 33.17 | +0.05 | +0.19% | 8642 | 2302.86 | 1.27% | | 300201 | 海伦哲 | 5.31 | 20.92 | +0.01 | +0.19% | 178144 | 9521.18 | 1.77% | | 688726 | 拉普拉斯 | 43.68 | 22.85 | +0.08 | +0.18% | 7199.96 | 3155.472 | 1.98% | | 301602 | 超研股份 | 24.13 | 66.14 | +0.04 | +0.17% | 8480 | 2054.1 | 1.45% | | 301018 | 申菱环境 | 61.30 | 104.99 | +0.10 | +0.16% | 62144 | 38712.91 | 3.12% | | 601038 | 一拖股份 | 12.57 | 17.98 | +0.02 | +0.16% | 20789 | 2618.24 | 0.28% | | 300210 | 森远股份 | 9.14 | -709.04 | +0.01 | +0.11% | 43837 | 4017.28 | 0.91% | | 688518 | 联赢激光 | 23.05 | 45.67 | +0.02 | +0.09% | 50551.28 | 11818.03 | 1.48% | | 002432 | 九安医疗 | 40.15 | 9.39 | +0.03 | +0.07% | 48887 | 19697.81 | 1.05% | | 301030 | 仕净科技 | 14.54 | -2.88 | +0.01 | +0.07% | 28419 | 4143.42 | 1.41% | | 002837 | 英维克 | 68.88 | 134.81 | +0.01 | +0.01% | 416057 | 289313.5 | 4.89% | | 000821 | 京山轻机 | 11.97 | 20.44 | 0.00 | 0.00% | 73090 | 8795.15 | 1.21% | | 688425 | 铁建重工 | 5.29 | 18.56 | 0.00 | 0.00% | 208834.2 | 11090.91 | 0.39% | | 920599 | 同力股份 | 18.79 | 10.63 | -0.01 | -0.05% | 21783 | 4119.434 | 0.62% | | 600860 | 京城股份 | 11.49 | -1282.82 | -0.01 | -0.09% | 27738 | 3196.27 | 0.63% | | 603308 | 应流股份 | 34.07 | 71.69 | -0.04 | -0.12% | 137770 | 47432.96 | 2.03% | | 600031 | 三一重工 | 22.47 | 24.99 | -0.03 | -0.13% | 491514 | 111488.6 | 0.58% | | 688755 | 汉邦科技 | 44.57 | 56.47 | -0.08 | -0.18% | 2890.6 | 1290.89 | 1.75% | | 300529 | 健帆生物 | 21.20 | 25.75 | -0.04 | -0.19% | 29338 | 6240.14 | 0.57% | | 688151 | 华强科技 | 21.18 | 471196.80 | -0.04 | -0.19% | 17047.59 | 3640.058 | 0.49% | | 000680 | 山推股份 | 11.46 | 14.97 | -0.03 | -0.26% | 267760 | 31080.5 | 2.04% | | 300998 | 宁波方正 | 22.74 | -274.01 | -0.06 | -0.26% | 19111 | 4368.47 | 1.77% | | 300056 | 中创环保 | 10.61 | -28.89 | -0.03 | -0.28% | 63396 | 6709.71 | 1.65% | | 300818 | 耐普矿机 | 29.57 | 101.57 | -0.09 | -0.30% | 38626 | 11388.01 | 3.53% | | 301288 | *ST清研 | 16.30 | -112.11 | -0.05 | -0.31% | 4541 | 746.22 | 0.96% | | 688082 | 盛美上海 | 175.46 | 59.90 | -0.54 | -0.31% | 27723.89 | 49720.56 | 0.64% | | 688101 | 三达膜 | 16.19 | 15.39 | -0.05 | -0.31% | 12734.41 | 2077.642 | 0.38% | | 688531 | 日联科技 | 65.47 | 72.62 | -0.21 | -0.32% | 17320.57 | 11495.88 | 1.62% | | 300950 | 德固特 | 35.26 | 69.43 | -0.12 | -0.34% | 69797 | 24969.75 | 7.72% | | 688200 | 华峰测控 | 179.42 | 58.29 | -0.64 | -0.36% | 10228.48 | 18591.12 | 0.75% | | 600528 | 中铁工业 | 8.33 | 12.15 | -0.03 | -0.36% | 90412 | 7537.7 | 0.41% | | 920414 | 欧普泰 | 13.76 | -57.02 | -0.05 | -0.36% | 12167 | 1694.122 | 2.20% | | 920781 | 瑞奇智造 | 9.81 | 1045.51 | -0.04 | -0.41% | 16732 | 1649.522 | 1.64% | | 301629 | 矽电股份 | 187.33 | 138.13 | -0.77 | -0.41% | 7934 | 15050.21 | 7.61% | | 002957 | 科瑞技术 | 19.07 | 46.36 | -0.08 | -0.42% | 101001 | 19559.66 | 2.41% | | 301234 | 五洲医疗 | 42.96 | 101.72 | -0.19 | -0.44% | 6475 | 2802.62 | 0.95% | | 300049 | 福瑞股份 | 66.21 | 195.25 | -0.30 | -0.45% | 32359 | 21722.45 | 1.39% | | 688198 | 佰仁医疗 | 108.47 | 81.85 | -0.53 | -0.49% | 5091.18 | 5493.904 | 0.37% | | 300443 | 金雷股份 | 27.35 | 31.08 | -0.15 | -0.55% | 69978 | 19244.47 | 2.82% | | 300092 | 科新机电 | 16.21 | 35.66 | -0.09 | -0.55% | 81532 | 13468.44 | 3.88% | | 603960 | 克来机电 | 19.53 | 102.96 | -0.11 | -0.56% | 58555 | 11544 | 2.23% | | 688114 | 华大智造 | 66.38 | -68.08 | -0.39 | -0.58% | 22965.1 | 15262.93 | 0.56% | | 001223 | 欧克科技 | 48.59 | 77.65 | -0.30 | -0.61% | 5900 | 2887.09 | 2.53% | | 688277 | 天智航-U | 17.42 | -59.65 | -0.11 | -0.63% | 31223.35 | 5502.07 | 0.69% | | 002097 | 山河智能 | 12.34 | 149.43 | -0.08 | -0.64% | 279886 | 34732.61 | 2.61% | | 603012 | 创力集团 | 6.08 | 19.92 | -0.04 | -0.65% | 93003 | 5660.34 | 1.44% | | 300633 | 开立医疗 | 32.83 | 753.46 | -0.22 | -0.67% | 18446 | 6077.83 | 0.72% | | 600817 | 宇通重工 | 11.24 | 22.84 | -0.08 | -0.71% | 24837 | 2802.38 | 0.47% | | 601218 | 吉鑫科技 | 5.53 | 68.29 | -0.04 | -0.72% | 856844 | 48211.54 | 8.84% | | 300631 | 久吾高科 | 30.29 | 47.43 | -0.22 | -0.72% | 28405 | 8690.68 | 2.36% | | 920112 | 巴兰仕 | 39.16 | -- | -0.29 | -0.74% | 3500 | 1378.924 | 1.51% | | 600526 | 菲达环保 | 5.25 | 18.57 | -0.04 | -0.76% | 81775 | 4300.07 | 1.13% | | 688677 | 海泰新光 | 52.31 | 45.03 | -0.44 | -0.83% | 12754.03 | 6757.514 | 1.06% | | 300509 | 新美星 | 10.62 | 46.65 | -0.09 | -0.84% | 68702 | 7390.09 | 2.78% | | 600055 | 万东医疗 | 16.67 | 94.59 | -0.15 | -0.89% | 47808 | 8052.67 | 0.68% | | 002779 | 中坚科技 | 126.67 | 329.99 | -1.15 | -0.90% | 36876 | 47590.65 | 2.22% | | 300604 | 长川科技 | 82.08 | 77.17 | -0.75 | -0.91% | 295879 | 247137.8 | 6.09% | | 920931 | 无锡鼎邦 | 16.27 | 47.79 | -0.15 | -0.91% | 3125 | 512.9986 | 1.09% | | 300760 | 迈瑞医疗 | 223.30 | 29.50 | -2.20 | -0.98% | 48645 | 109557.4 | 0.40% | | 301367 | 瑞迈特 | 85.99 | 39.64 | -0.85 | -0.98% | 13504 | 11743.45 | 2.39% | | 920278 | 鹿得医疗 | 9.73 | 66.35 | -0.10 | -1.02% | 8312 | 813.5452 | 1.12% | | 688392 | 骄成超声 | 105.90 | 88.39 | -1.11 | -1.04% | 37491.19 | 40616.37 | 3.24% | | 920475 | 三友科技 | 18.07 | 5332.51 | -0.19 | -1.04% | 7380 | 1337.397 | 1.76% | | 300298 | 三诺生物 | 18.91 | 34.24 | -0.20 | -1.05% | 39082 | 7435.37 | 0.87% | | 603095 | 越剑智能 | 16.02 | 34.89 | -0.17 | -1.05% | 45989 | 7436.36 | 1.78% | | 300865 | 大宏立 | 30.65 | -934.16 | -0.35 | -1.13% | 15321 | 4740.46 | 2.72% | | 603169 | 兰石重装 | 7.88 | 73.04 | -0.09 | -1.13% | 333094 | 26456.78 | 2.55% | | 001360 | 南矿集团 | 16.19 | 68.02 | -0.19 | -1.16% | 42844 | 6914.81 | 5.24% | | 300382 | 斯莱克 | 14.06 | -52.03 | -0.17 | -1.19% | 200545 | 28637.83 | 3.09% | | 600545 | 卓郎智能 | 3.13 | -21.95 | -0.04 | -1.26% | 616850 | 19443.9 | 3.45% | | 002690 | 美亚光电 | 19.48 | 25.27 | -0.25 | -1.27% | 44237 | 8681.07 | 1.02% | | 688128 | 中国电研 | 30.99 | 23.72 | -0.40 | -1.27% | 43199.23 | 13615.91 | 1.07% | | 920014 | 特瑞斯 | 12.92 | 36.60 | -0.18 | -1.37% | 6951 | 901.8036 | 1.01% | | 600343 | 航天动力 | 14.15 | -44.39 | -0.20 | -1.39% | 93507 | 13501.52 | 1.47% | | 301533 | 威马农机 | 39.91 | 64.14 | -0.58 | -1.43% | 25171 | 10199.59 | 8.85% | | 688312 | 燕麦科技 | 26.71 | 38.60 | -0.39 | -1.44% | 17948.98 | 4876.43 | 1.23% | | 920101 | 志高机械 | 44.05 | 33.56 | -0.65 | -1.45% | 4298 | 1909.59 | 2.11% | | 920925 | 锦好医疗 | 32.25 | 173.90 | -0.48 | -1.47% | 9387 | 3104.267 | 1.70% | | 688501 | 青达环保 | 27.68 | 19.39 | -0.42 | -1.49% | 9005.72 | 2515.08 | 0.72% | | 002651 | 利君股份 | 11.16 | 123.32 | -0.17 | -1.50% | 151449 | 17034.91 | 2.68% | | 300140 | 节能环境 | 5.87 | 25.51 | -0.09 | -1.51% | 143360 | 8445.42 | 1.41% | | 688271 | 联影医疗 | 141.69 | 89.16 | -2.20 | -1.53% | 34215.42 | 48936.25 | 0.42% | | 688652 | 京仪装备 | 85.41 | 87.95 | -1.35 | -1.56% | 35004.33 | 30541.43 | 2.94% | | 002611 | 东方精工 | 16.99 | 28.17 | -0.27 | -1.56% | 356528 | 61770.65 | 3.56% | | 300130 | 新国都 | 26.21 | 243.94 | -0.42 | -1.58% | 93917 | 24716.81 | 2.16% | | 300368 | 汇金股份 | 18.02 | -38.39 | -0.29 | -1.58% | 729763.1 | 134141.9 | 13.80% | | 000425 | 徐工机械 | 10.97 | 19.54 | -0.18 | -1.61% | 788804 | 87526.8 | 0.85% | | 688108 | 赛诺医疗 | 27.73 | 973.69 | -0.46 | -1.63% | 161708.8 | 45398.05 | 3.89% | | 300896 | 爱美客 | 166.76 | 31.03 | -2.79 | -1.65% | 21812 | 36655.01 | 1.05% | | 002223 | 鱼跃医疗 | 36.49 | 19.37 | -0.62 | -1.67% | 75150 | 27624.2 | 0.80% | | 002645 | 华宏科技 | 14.71 | -33.19 | -0.25 | -1.67% | 239881 | 35752.4 | 4.29% | | 300813 | 泰林生物 | 30.92 | 187.27 | -0.57 | -1.81% | 11546 | 3624.91 | 1.52% | | 688037 | 芯源微 | 125.41 | 177.33 | -2.38 | -1.86% | 37694.98 | 48376.42 | 1.87% | | 920080 | 奥美森 | 29.82 | -- | -0.57 | -1.88% | 21188 | 6378.785 | 9.35% | | 688310 | 迈得医疗 | 19.69 | -137.42 | -0.38 | -1.89% | 23521.56 | 4710.24 | 1.42% | | 300786 | 国林科技 | 17.39 | -91.03 | -0.37 | -2.08% | 133101 | 23527.03 | 9.08% | | 688361 | 中科飞测 | 115.18 | 971.31 | -2.47 | -2.10% | 49556.57 | 58336.4 | 2.00% | | 603061 | 金海通 | 135.42 | 70.77 | -2.93 | -2.12% | 19845 | 27254.99 | 4.74% | | 920026 | 卓兆点胶 | 38.92 | 176.88 | -0.88 | -2.21% | 10790 | 4243.762 | 2.50% | | 301112 | 信邦智能 | 46.78 | 164.76 | -1.17 | -2.44% | 14475 | 6839.6 | 1.31% | | 603014 | 威高血净 | 38.61 | 34.35 | -0.98 | -2.48% | 20919 | 8157.82 | 5.49% | | 300875 | 捷强装备 | 45.56 | -15.78 | -1.19 | -2.55% | 50731 | 23517.81 | 5.78% | | 301013 | 利和兴 | 29.87 | -157.60 | -0.83 | -2.70% | 272861 | 83369.48 | 14.42% | | 688290 | 景业智能 | 63.99 | 213.01 | -1.89 | -2.87% | 12304.34 | 7964.682 | 1.20% | | 300648 | 星云股份 | 38.76 | -133.09 | -1.26 | -3.15% | 77433 | 30281.89 | 5.84% | | 300619 | 金银河 | 37.22 | -58.94 | -1.48 | -3.82% | 122874 | 46918.27 | 8.45% | | 603690 | 至纯科技 | 33.68 | -1193.39 | -1.38 | -3.94% | 528395 | 181590 | 13.80% | | 920284 | 灵鸽科技 | 39.00 | -131.13 | -1.60 | -3.94% | 54974 | 22252.56 | 8.11% | | 300486 | 东杰智能 | 20.10 | -45.95 | -0.90 | -4.29% | 192400 | 39610.2 | 4.03% | | 001332 | 锡装股份 | 59.48 | 26.04 | -3.26 | -5.20% | 33245 | 20438.34 | 6.93% | | 920158 | 长江能科 | 17.23 | -- | -1.26 | -6.81% | 103493 | 18288.55 | 27.14% | | 688335 | 复洁环保 | 21.80 | -107.43 | -3.41 | -13.53% | 149810.2 | 33855.01 | 10.12% |
|