|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三鑫医疗(300453)江西省上涨家数:38下跌家数:51平均涨幅:+0.44%平均换手:2.08%总成交额:213.26亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 14.31 | -33.94 | +1.30 | +9.99% | 490302 | 70050.18 | 4.95% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 743380.9 | 221611.7 | 6.22% | | 600590 | 泰豪科技 | 13.68 | -15.73 | +1.05 | +8.31% | 943520.9 | 123826.3 | 11.18% | | 300818 | 耐普矿机 | 44.87 | 129.20 | +2.93 | +6.99% | 45231 | 20060.17 | 4.13% | | 603773 | 沃格光电 | 36.86 | -59.20 | +1.87 | +5.34% | 85257 | 30781.37 | 3.80% | | 301511 | 德福科技 | 31.13 | 766.95 | +1.57 | +5.31% | 258241 | 79047.9 | 6.89% | | 000820 | *ST节能 | 3.82 | -160.06 | +0.18 | +4.95% | 103983 | 3964.15 | 3.50% | | 000831 | 中国稀土 | 58.72 | 575.53 | +2.12 | +3.75% | 381294 | 220655.2 | 3.59% | | 600363 | 联创光电 | 66.29 | 97.63 | +2.37 | +3.71% | 77656 | 50795.88 | 1.72% | | 001360 | 南矿集团 | 26.24 | 104.45 | +0.77 | +3.02% | 47424 | 12370.4 | 5.80% | | 603124 | 江南新材 | 94.18 | 66.61 | +2.76 | +3.02% | 10025 | 9416.8 | 3.43% | | 601778 | 晶科科技 | 4.52 | 35.07 | +0.12 | +2.73% | 1660755 | 73495.3 | 4.65% | | 301219 | 腾远钴业 | 71.83 | 25.85 | +1.66 | +2.37% | 56857 | 41002.68 | 2.78% | | 300748 | 金力永磁 | 38.54 | 86.96 | +0.78 | +2.07% | 313207 | 120082.2 | 2.77% | | 000899 | 赣能股份 | 10.93 | 11.28 | +0.22 | +2.05% | 152653 | 16681.85 | 1.56% | | 300472 | *ST新元 | 7.84 | -4.64 | +0.15 | +1.95% | 22272 | 1728.87 | 0.84% | | 300986 | 志特新材 | 31.73 | 98.86 | +0.57 | +1.83% | 261731 | 83391.32 | 6.36% | | 603257 | 中国瑞林 | 58.34 | 42.16 | +0.57 | +0.99% | 7753 | 4532.16 | 3.11% | | 920719 | 宁新新材 | 12.45 | -3.66 | +0.11 | +0.89% | 6810 | 844.2254 | 0.93% | | 300399 | 天利科技 | 27.61 | 356.24 | +0.23 | +0.84% | 27839 | 7663.81 | 1.41% | | 688543 | 国科军工 | 66.72 | 72.41 | +0.52 | +0.79% | 22985.39 | 15316.63 | 1.98% | | 300497 | 富祥药业 | 16.19 | -31.97 | +0.12 | +0.75% | 118351 | 18985.24 | 2.68% | | 301575 | 艾芬达 | 51.89 | 35.12 | +0.36 | +0.70% | 5063 | 2641.95 | 3.06% | | 000990 | 诚志股份 | 8.66 | 90.95 | +0.06 | +0.70% | 160905 | 13848.62 | 1.32% | | 300906 | 日月明 | 36.19 | 42.52 | +0.25 | +0.70% | 6906 | 2497.49 | 0.96% | | 600362 | 江西铜业 | 56.86 | 24.61 | +0.39 | +0.69% | 251174 | 143224 | 1.21% | | 600507 | 方大特钢 | 6.47 | 17.66 | +0.04 | +0.62% | 140485 | 9070.76 | 0.61% | | 688786 | 悦安新材 | 31.47 | 60.03 | +0.19 | +0.61% | 10486.9 | 3293.968 | 0.73% | | 301083 | 百胜智能 | 19.81 | 91.62 | +0.11 | +0.56% | 10766 | 2119.3 | 1.26% | | 603398 | *ST沐邦 | 9.09 | -3.30 | +0.05 | +0.55% | 47275 | 4306.96 | 1.09% | | 301132 | 满坤科技 | 37.03 | 40.07 | +0.20 | +0.54% | 12326 | 4551.68 | 1.30% | | 301446 | 福事特 | 44.16 | 52.49 | +0.22 | +0.50% | 5213 | 2290.25 | 1.64% | | 301176 | 逸豪新材 | 26.32 | -101.07 | +0.13 | +0.50% | 48855 | 12807.98 | 8.67% | | 688567 | 孚能科技 | 14.95 | -44.16 | +0.07 | +0.47% | 58703.75 | 8749.236 | 0.48% | | 300095 | 华伍股份 | 10.74 | -16.37 | +0.05 | +0.47% | 57480 | 6158.74 | 1.70% | | 600316 | 洪都航空 | 43.57 | 846.94 | +0.12 | +0.28% | 65666 | 28316.87 | 0.92% | | 920367 | 新赣江 | 22.18 | 150.46 | +0.05 | +0.23% | 6551 | 1448.782 | 1.56% | | 605090 | 九丰能源 | 43.64 | 22.10 | +0.02 | +0.05% | 54676 | 23881.86 | 0.78% | | 300066 | 三川智慧 | 7.34 | 56.07 | 0.00 | 0.00% | 358518 | 26307.35 | 3.56% | | 300722 | 新余国科 | 32.69 | 146.83 | 0.00 | 0.00% | 18276 | 5959.1 | 0.66% | | 301251 | 威尔高 | 62.30 | 106.85 | -0.03 | -0.05% | 36467 | 22716.92 | 6.75% | | 603977 | 国泰集团 | 14.77 | 60.28 | -0.01 | -0.07% | 97773 | 14423.48 | 1.57% | | 002460 | 赣锋锂业 | 66.60 | -99.17 | -0.05 | -0.08% | 170772 | 113864.9 | 1.41% | | 301383 | 天键股份 | 34.78 | 164.38 | -0.03 | -0.09% | 4984 | 1722.48 | 0.71% | | 000550 | 江铃汽车 | 17.98 | 13.86 | -0.02 | -0.11% | 13180 | 2365.47 | 0.25% | | 920427 | 华维设计 | 14.40 | 120.23 | -0.02 | -0.14% | 11719 | 1688.372 | 2.30% | | 300787 | 海能实业 | 13.25 | 36.56 | -0.03 | -0.23% | 39031 | 5170.89 | 2.04% | | 688223 | 晶科能源 | 7.98 | -15.85 | -0.02 | -0.25% | 1575971 | 124933.7 | 1.58% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 106131 | 4151.36 | 0.47% | | 600561 | 江西长运 | 7.18 | 11516.24 | -0.02 | -0.28% | 42348 | 3027.66 | 1.49% | | 600071 | 凤凰光学 | 21.22 | 95.10 | -0.06 | -0.28% | 16819 | 3558.92 | 0.60% | | 600228 | *ST返利 | 6.06 | -47.49 | -0.02 | -0.33% | 58914 | 3583.68 | 1.42% | | 600750 | 华润江中 | 25.34 | 17.76 | -0.10 | -0.39% | 19599 | 4958.62 | 0.31% | | 600269 | 赣粤高速 | 4.94 | 8.74 | -0.02 | -0.40% | 61591 | 3046.19 | 0.26% | | 002670 | 国盛证券 | 16.15 | 95.76 | -0.07 | -0.43% | 83250 | 13451.25 | 0.51% | | 600053 | 九鼎投资 | 18.98 | -25.30 | -0.09 | -0.47% | 65483 | 12353.18 | 1.51% | | 600782 | 新钢股份 | 4.02 | 13.17 | -0.02 | -0.50% | 524897 | 21070.74 | 1.67% | | 000650 | 仁和药业 | 5.92 | 18.61 | -0.03 | -0.50% | 101605 | 6010.87 | 0.76% | | 002176 | 江特电机 | 9.18 | -44.77 | -0.05 | -0.54% | 169724 | 15624.37 | 0.99% | | 000404 | 长虹华意 | 7.17 | 10.99 | -0.04 | -0.55% | 52102 | 3746.11 | 0.75% | | 002036 | 联创电子 | 10.65 | -24.66 | -0.06 | -0.56% | 108119 | 11543.01 | 1.03% | | 300636 | 同和药业 | 8.54 | 37.95 | -0.05 | -0.58% | 71213 | 6083.31 | 1.94% | | 603235 | 天新药业 | 27.31 | 19.38 | -0.17 | -0.62% | 3284 | 899.43 | 0.08% | | 002157 | 正邦科技 | 3.15 | -383.38 | -0.02 | -0.63% | 508807 | 16048.04 | 0.70% | | 300294 | 博雅生物 | 22.35 | 34.44 | -0.15 | -0.67% | 17941 | 4007.1 | 0.36% | | 688057 | 金达莱 | 12.72 | 33.67 | -0.10 | -0.78% | 8753.13 | 1114.287 | 0.32% | | 001366 | 播恩集团 | 14.87 | -99.02 | -0.14 | -0.93% | 17208 | 2550.94 | 3.09% | | 600358 | ST联合 | 6.21 | -46.20 | -0.06 | -0.96% | 35796 | 2229.95 | 0.71% | | 605366 | 宏柏新材 | 8.24 | -60.00 | -0.08 | -0.96% | 149731 | 12393.77 | 2.30% | | 002760 | 凤形股份 | 23.85 | -44.39 | -0.24 | -1.00% | 12656 | 3023.85 | 1.17% | | 600373 | 中文传媒 | 9.68 | 36.26 | -0.10 | -1.02% | 200991 | 19355.2 | 1.49% | | 002991 | 甘源食品 | 58.36 | 21.32 | -0.62 | -1.05% | 4950 | 2896.08 | 0.99% | | 001318 | 阳光乳业 | 14.90 | 36.16 | -0.16 | -1.06% | 20862 | 3115.07 | 0.74% | | 001223 | 欧克科技 | 58.60 | 80.51 | -0.63 | -1.06% | 4594 | 2695.14 | 0.49% | | 600461 | 洪城环境 | 9.58 | 10.24 | -0.12 | -1.24% | 52967 | 5080.72 | 0.41% | | 605399 | 晨光新材 | 15.09 | -123.02 | -0.19 | -1.24% | 34122 | 5155.38 | 1.10% | | 300453 | 三鑫医疗 | 9.35 | 19.97 | -0.12 | -1.27% | 38637 | 3616.22 | 1.07% | | 002068 | 黑猫股份 | 9.48 | -53.07 | -0.13 | -1.35% | 74089 | 7040.97 | 1.01% | | 002591 | 恒大高新 | 7.63 | -84.42 | -0.11 | -1.42% | 61616 | 4722.14 | 2.76% | | 002695 | 煌上煌 | 11.39 | 101.50 | -0.17 | -1.47% | 23889 | 2727.67 | 0.47% | | 002748 | 世龙实业 | 12.57 | 69.98 | -0.20 | -1.57% | 51248 | 6450.92 | 2.14% | | 301190 | 善水科技 | 23.77 | 73.03 | -0.38 | -1.57% | 15470 | 3695.52 | 0.97% | | 002529 | *ST海源 | 6.78 | -8.46 | -0.11 | -1.60% | 28954 | 1969.3 | 1.11% | | 688560 | 明冠新材 | 19.94 | -31.63 | -0.35 | -1.72% | 49091.5 | 9821.414 | 2.44% | | 601065 | 江盐集团 | 8.54 | 18.31 | -0.15 | -1.73% | 51546 | 4427.11 | 1.24% | | 000829 | 天音控股 | 10.77 | -236.35 | -0.20 | -1.82% | 155909 | 16811.9 | 1.52% | | 000789 | 万年青 | 5.59 | 325.95 | -0.11 | -1.93% | 47800 | 2692.18 | 0.60% | | 600337 | 美克家居 | 2.57 | -5.74 | -0.06 | -2.28% | 222188 | 5748.02 | 1.55% | | 605188 | 国光连锁 | 18.72 | 1574.43 | -0.49 | -2.55% | 41993 | 7904.54 | 0.84% | | 002343 | 慈文传媒 | 7.69 | -430.19 | -0.26 | -3.27% | 287419 | 22124.46 | 6.07% | | 001376 | 百通能源 | 20.33 | 53.70 | -0.80 | -3.79% | 123545 | 25392.52 | 5.78% |
|