中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三鑫医疗(300453)江西省上涨家数:38下跌家数:51平均涨幅:+0.44%平均换手:2.08%总成交额:213.26亿元
更新时间:2026-02-12 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600397江钨装备14.31-33.94+1.30+9.99%49030270050.184.95%
002378章源钨业30.40169.42+2.76+9.99%743380.9221611.76.22%
600590泰豪科技13.68-15.73+1.05+8.31%943520.9123826.311.18%
300818耐普矿机44.87129.20+2.93+6.99%4523120060.174.13%
603773沃格光电36.86-59.20+1.87+5.34%8525730781.373.80%
301511德福科技31.13766.95+1.57+5.31%25824179047.96.89%
000820*ST节能3.82-160.06+0.18+4.95%1039833964.153.50%
000831中国稀土58.72575.53+2.12+3.75%381294220655.23.59%
600363联创光电66.2997.63+2.37+3.71%7765650795.881.72%
001360南矿集团26.24104.45+0.77+3.02%4742412370.45.80%
603124江南新材94.1866.61+2.76+3.02%100259416.83.43%
601778晶科科技4.5235.07+0.12+2.73%166075573495.34.65%
301219腾远钴业71.8325.85+1.66+2.37%5685741002.682.78%
300748金力永磁38.5486.96+0.78+2.07%313207120082.22.77%
000899赣能股份10.9311.28+0.22+2.05%15265316681.851.56%
300472*ST新元7.84-4.64+0.15+1.95%222721728.870.84%
300986志特新材31.7398.86+0.57+1.83%26173183391.326.36%
603257中国瑞林58.3442.16+0.57+0.99%77534532.163.11%
920719宁新新材12.45-3.66+0.11+0.89%6810844.22540.93%
300399天利科技27.61356.24+0.23+0.84%278397663.811.41%
688543国科军工66.7272.41+0.52+0.79%22985.3915316.631.98%
300497富祥药业16.19-31.97+0.12+0.75%11835118985.242.68%
301575艾芬达51.8935.12+0.36+0.70%50632641.953.06%
000990诚志股份8.6690.95+0.06+0.70%16090513848.621.32%
300906日月明36.1942.52+0.25+0.70%69062497.490.96%
600362江西铜业56.8624.61+0.39+0.69%2511741432241.21%
600507方大特钢6.4717.66+0.04+0.62%1404859070.760.61%
688786悦安新材31.4760.03+0.19+0.61%10486.93293.9680.73%
301083百胜智能19.8191.62+0.11+0.56%107662119.31.26%
603398*ST沐邦9.09-3.30+0.05+0.55%472754306.961.09%
301132满坤科技37.0340.07+0.20+0.54%123264551.681.30%
301446福事特44.1652.49+0.22+0.50%52132290.251.64%
301176逸豪新材26.32-101.07+0.13+0.50%4885512807.988.67%
688567孚能科技14.95-44.16+0.07+0.47%58703.758749.2360.48%
300095华伍股份10.74-16.37+0.05+0.47%574806158.741.70%
600316洪都航空43.57846.94+0.12+0.28%6566628316.870.92%
920367新赣江22.18150.46+0.05+0.23%65511448.7821.56%
605090九丰能源43.6422.10+0.02+0.05%5467623881.860.78%
300066三川智慧7.3456.070.000.00%35851826307.353.56%
300722新余国科32.69146.830.000.00%182765959.10.66%
301251威尔高62.30106.85-0.03-0.05%3646722716.926.75%
603977国泰集团14.7760.28-0.01-0.07%9777314423.481.57%
002460赣锋锂业66.60-99.17-0.05-0.08%170772113864.91.41%
301383天键股份34.78164.38-0.03-0.09%49841722.480.71%
000550江铃汽车17.9813.86-0.02-0.11%131802365.470.25%
920427华维设计14.40120.23-0.02-0.14%117191688.3722.30%
300787海能实业13.2536.56-0.03-0.23%390315170.892.04%
688223晶科能源7.98-15.85-0.02-0.25%1575971124933.71.58%
300256星星科技3.91-17.85-0.01-0.26%1061314151.360.47%
600561江西长运7.1811516.24-0.02-0.28%423483027.661.49%
600071凤凰光学21.2295.10-0.06-0.28%168193558.920.60%
600228*ST返利6.06-47.49-0.02-0.33%589143583.681.42%
600750华润江中25.3417.76-0.10-0.39%195994958.620.31%
600269赣粤高速4.948.74-0.02-0.40%615913046.190.26%
002670国盛证券16.1595.76-0.07-0.43%8325013451.250.51%
600053九鼎投资18.98-25.30-0.09-0.47%6548312353.181.51%
600782新钢股份4.0213.17-0.02-0.50%52489721070.741.67%
000650仁和药业5.9218.61-0.03-0.50%1016056010.870.76%
002176江特电机9.18-44.77-0.05-0.54%16972415624.370.99%
000404长虹华意7.1710.99-0.04-0.55%521023746.110.75%
002036联创电子10.65-24.66-0.06-0.56%10811911543.011.03%
300636同和药业8.5437.95-0.05-0.58%712136083.311.94%
603235天新药业27.3119.38-0.17-0.62%3284899.430.08%
002157正邦科技3.15-383.38-0.02-0.63%50880716048.040.70%
300294博雅生物22.3534.44-0.15-0.67%179414007.10.36%
688057金达莱12.7233.67-0.10-0.78%8753.131114.2870.32%
001366播恩集团14.87-99.02-0.14-0.93%172082550.943.09%
600358ST联合6.21-46.20-0.06-0.96%357962229.950.71%
605366宏柏新材8.24-60.00-0.08-0.96%14973112393.772.30%
002760凤形股份23.85-44.39-0.24-1.00%126563023.851.17%
600373中文传媒9.6836.26-0.10-1.02%20099119355.21.49%
002991甘源食品58.3621.32-0.62-1.05%49502896.080.99%
001318阳光乳业14.9036.16-0.16-1.06%208623115.070.74%
001223欧克科技58.6080.51-0.63-1.06%45942695.140.49%
600461洪城环境9.5810.24-0.12-1.24%529675080.720.41%
605399晨光新材15.09-123.02-0.19-1.24%341225155.381.10%
300453三鑫医疗9.3519.97-0.12-1.27%386373616.221.07%
002068黑猫股份9.48-53.07-0.13-1.35%740897040.971.01%
002591恒大高新7.63-84.42-0.11-1.42%616164722.142.76%
002695煌上煌11.39101.50-0.17-1.47%238892727.670.47%
002748世龙实业12.5769.98-0.20-1.57%512486450.922.14%
301190善水科技23.7773.03-0.38-1.57%154703695.520.97%
002529*ST海源6.78-8.46-0.11-1.60%289541969.31.11%
688560明冠新材19.94-31.63-0.35-1.72%49091.59821.4142.44%
601065江盐集团8.5418.31-0.15-1.73%515464427.111.24%
000829天音控股10.77-236.35-0.20-1.82%15590916811.91.52%
000789万年青5.59325.95-0.11-1.93%478002692.180.60%
600337美克家居2.57-5.74-0.06-2.28%2221885748.021.55%
605188国光连锁18.721574.43-0.49-2.55%419937904.540.84%
002343慈文传媒7.69-430.19-0.26-3.27%28741922124.466.07%
001376百通能源20.3353.70-0.80-3.79%12354525392.525.78%

转至三鑫医疗(300453)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。