中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三鑫医疗(300453)江西省上涨家数:56下跌家数:29平均涨幅:+0.54%平均换手:1.51%总成交额:153.38亿元
更新时间：2026-02-11 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002378章源钨业27.64154.04+2.51+9.99%545433146936.54.56%
600397江钨装备12.99-30.81+1.16+9.81%49411662815.474.99%
300748金力永磁38.7087.33+2.01+5.48%279598105311.32.47%
301176逸豪新材26.40-101.38+1.30+5.18%7329319805.1713.01%
001376百通能源20.2053.36+0.99+5.15%13732127587.866.42%
000831中国稀土58.26571.02+2.64+4.75%249785141801.22.35%
301219腾远钴业69.2324.91+2.70+4.06%3918526721.211.91%
300818耐普矿机42.40122.09+1.63+4.00%214419026.251.96%
600507方大特钢6.4817.68+0.21+3.35%15740810082.40.68%
300066三川智慧7.4957.21+0.22+3.03%29197921460.562.90%
001360南矿集团25.67102.18+0.58+2.31%323478308.623.96%
000990诚志股份8.6791.05+0.18+2.12%14638812610.491.20%
002460赣锋锂业66.39-98.86+1.36+2.09%14642896593.791.21%
600782新钢股份3.9913.08+0.08+2.05%35608914077.881.13%
688786悦安新材31.5960.26+0.63+2.03%72322263.4710.50%
002748世龙实业12.9271.93+0.22+1.73%345114438.591.44%
301511德福科技29.63730.00+0.49+1.68%8478825188.552.26%
301190善水科技24.7876.13+0.40+1.64%263146403.21.65%
301446福事特44.8553.31+0.69+1.56%78853563.962.48%
920427华维设计14.66122.40+0.22+1.52%181142651.0343.56%
000899赣能股份10.7211.06+0.15+1.42%435744637.270.45%
300497富祥药业16.23-32.05+0.22+1.37%7040611350.061.60%
600750华润江中25.5117.88+0.30+1.19%192944927.530.31%
603977国泰集团14.9260.90+0.16+1.08%508107554.320.82%
301132满坤科技37.0040.03+0.38+1.04%104063858.561.10%
600362江西铜业56.1624.30+0.56+1.01%14880883560.520.72%
300787海能实业13.2136.45+0.13+0.99%275043622.281.44%
688567孚能科技14.83-43.80+0.13+0.88%37975.435608.1280.31%
601065江盐集团8.6918.63+0.07+0.81%370113208.730.89%
300636同和药业8.7238.75+0.07+0.81%815577124.122.22%
605399晨光新材15.46-126.04+0.12+0.78%220663371.280.71%
002176江特电机9.24-45.06+0.07+0.76%11281410389.790.66%
001366播恩集团15.10-100.55+0.11+0.73%117511764.762.11%
603257中国瑞林58.3742.19+0.41+0.71%31341819.41.26%
600269赣粤高速4.968.78+0.03+0.61%396381963.030.17%
000550江铃汽车18.0613.92+0.10+0.56%95091711.870.18%
000789万年青5.71332.94+0.03+0.53%224031276.140.28%
600071凤凰光学21.3695.73+0.11+0.52%65801403.210.23%
002760凤形股份24.32-45.26+0.12+0.50%80431947.60.74%
603124江南新材93.7666.32+0.45+0.48%33103118.821.13%
600316洪都航空43.86852.58+0.16+0.37%2739611890.890.38%
600358ST联合6.20-46.13+0.02+0.32%14659906.850.29%
002157正邦科技3.17-385.81+0.01+0.32%30261195770.42%
002068黑猫股份9.75-54.58+0.03+0.31%445894316.840.61%
000404长虹华意7.2611.13+0.02+0.28%350652544.190.51%
300722新余国科33.06148.49+0.09+0.27%114183760.10.41%
002036联创电子10.83-25.08+0.02+0.19%814858878.330.77%
603235天新药业27.4919.50+0.05+0.18%1355371.490.03%
000650仁和药业5.9718.77+0.01+0.17%314031873.460.24%
605188国光连锁19.401631.62+0.03+0.15%138762688.810.28%
688057金达莱12.9634.30+0.02+0.15%2364.93306.110.09%
600561江西长运7.2411612.48+0.01+0.14%8616621.410.30%
300294博雅生物22.5034.67+0.03+0.13%55751254.030.11%
300453三鑫医疗9.4720.22+0.01+0.11%125671188.040.35%
600461洪城环境9.7210.39+0.01+0.10%165461606.890.13%
301083百胜智能19.8291.66+0.02+0.10%4440878.190.52%
000820*ST节能--------------
002529*ST海源6.89-8.600.000.00%12203835.380.47%
002591恒大高新7.83-86.630.000.00%336952640.581.51%
603398*ST沐邦9.22-3.340.000.00%384743511.290.89%
920719宁新新材12.37-3.640.000.00%2585318.51330.35%
301383天键股份34.83164.620.000.00%2598902.840.37%
001318阳光乳业15.1336.72-0.01-0.07%74501123.580.26%
300906日月明35.8642.13-0.04-0.11%38441371.080.53%
001223欧克科技59.9482.35-0.14-0.23%29001740.670.31%
301575艾芬达51.9135.13-0.14-0.27%1459756.960.88%
300095华伍股份10.81-16.48-0.03-0.28%326543537.090.96%
605366宏柏新材8.33-60.66-0.03-0.36%12874710613.631.98%
300472*ST新元7.77-4.60-0.03-0.38%12243952.810.46%
920367新赣江22.46152.36-0.09-0.40%52731182.9421.26%
300256星星科技3.94-17.99-0.02-0.51%777123064.670.35%
600590泰豪科技12.70-14.60-0.07-0.55%24873831737.372.95%
002991甘源食品59.2321.64-0.37-0.62%16419730.33%
002670国盛证券16.2596.36-0.11-0.67%6922411272.340.43%
601778晶科科技4.4334.37-0.03-0.67%116000452650.33.25%
600363联创光电64.6895.26-0.48-0.74%2801618251.390.62%
600337美克家居2.65-5.92-0.02-0.75%1219043232.090.85%
002695煌上煌11.64103.73-0.09-0.77%240552784.220.47%
688543国科军工66.6172.29-0.52-0.77%17127.6211417.381.48%
000829天音控股11.09-243.38-0.11-0.98%19540021587.471.91%
605090九丰能源44.0322.30-0.44-0.99%2978713193.40.42%
301251威尔高63.45108.83-0.68-1.06%2437215565.764.51%
300399天利科技27.61356.24-0.30-1.07%204585669.921.04%
688223晶科能源8.02-15.93-0.10-1.23%1812858150139.71.81%
688560明冠新材20.36-32.29-0.26-1.26%25269.535188.6591.26%
600228*ST返利6.10-47.81-0.15-2.40%293131796.780.70%
603773沃格光电35.36-56.79-1.62-4.38%5772820716.342.57%
600053九鼎投资19.59-26.11-1.03-5.00%8742717339.522.02%
600373中文传媒9.7436.48-0.55-5.34%34710134129.812.58%
300986志特新材32.24100.45-1.97-5.76%26822988755.596.52%
002343慈文传媒7.95-444.73-0.55-6.47%37678130321.057.95%

转至三鑫医疗（300453）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。