|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三鑫医疗(300453)江西省上涨家数:55下跌家数:33平均涨幅:+1.14%平均换手:6.03%总成交额:492.56亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300748 | 金力永磁 | 36.36 | 104.74 | +6.06 | +20.00% | 1608496 | 561987.1 | 14.18% | | 002378 | 章源钨业 | 13.38 | 85.78 | +1.22 | +10.03% | 516488 | 68527.33 | 4.32% | | 603124 | 江南新材 | 83.71 | 67.82 | +7.61 | +10.00% | 57402 | 46125.63 | 20.04% | | 600362 | 江西铜业 | 26.97 | 12.97 | +2.25 | +9.10% | 935876 | 249838 | 4.51% | | 300497 | 富祥药业 | 10.90 | -22.10 | +0.68 | +6.65% | 287445 | 30487.83 | 6.34% | | 000831 | 中国稀土 | 50.42 | 718.49 | +2.94 | +6.19% | 1166303 | 583655.4 | 10.99% | | 603398 | *ST沐邦 | 5.50 | -2.03 | +0.26 | +4.96% | 233466 | 12739.9 | 5.38% | | 300399 | 天利科技 | 33.80 | 242.13 | +1.50 | +4.64% | 302153 | 101280.1 | 15.29% | | 300066 | 三川智慧 | 8.80 | 114.97 | +0.36 | +4.27% | 3177802 | 286801.2 | 31.59% | | 300906 | 日月明 | 33.86 | 36.21 | +1.15 | +3.52% | 38884 | 12947.08 | 5.39% | | 605188 | 国光连锁 | 13.89 | -3272.17 | +0.45 | +3.35% | 367683 | 50513.7 | 7.33% | | 301132 | 满坤科技 | 41.85 | 47.39 | +1.30 | +3.21% | 104101 | 42970.33 | 7.03% | | 300722 | 新余国科 | 40.26 | 148.28 | +1.04 | +2.65% | 190454 | 75675.23 | 6.88% | | 002460 | 赣锋锂业 | 39.26 | -42.93 | +0.96 | +2.51% | 540093 | 211483 | 4.47% | | 600397 | 安源煤业 | 7.38 | -15.97 | +0.18 | +2.50% | 701312.9 | 51222.25 | 7.08% | | 301251 | 威尔高 | 57.29 | 134.61 | +1.39 | +2.49% | 107201 | 61008.82 | 19.88% | | 001318 | 阳光乳业 | 15.11 | 35.85 | +0.33 | +2.23% | 193352 | 28953.94 | 6.84% | | 002343 | 慈文传媒 | 8.96 | 116.29 | +0.18 | +2.05% | 624252 | 55285.41 | 13.14% | | 301176 | 逸豪新材 | 34.88 | -152.86 | +0.70 | +2.05% | 124388 | 42960.67 | 22.07% | | 301219 | 腾远钴业 | 68.80 | 27.87 | +1.35 | +2.00% | 123329 | 84035.59 | 7.23% | | 603773 | 沃格光电 | 31.76 | -50.53 | +0.57 | +1.83% | 148077 | 47413.47 | 7.22% | | 002176 | 江特电机 | 9.15 | -42.28 | +0.15 | +1.67% | 1022558 | 93364.71 | 5.99% | | 300256 | 星星科技 | 4.65 | -17.58 | +0.07 | +1.53% | 1512919 | 70027.66 | 9.21% | | 301511 | 德福科技 | 40.15 | -191.50 | +0.60 | +1.52% | 541704 | 213638.1 | 14.46% | | 601778 | 晶科科技 | 4.34 | 39.93 | +0.06 | +1.40% | 3290672 | 141872.8 | 9.22% | | 002068 | 黑猫股份 | 11.63 | -604.93 | +0.15 | +1.31% | 346664 | 40823.87 | 4.72% | | 300986 | 志特新材 | 13.66 | 48.37 | +0.17 | +1.26% | 164003 | 22178.49 | 3.98% | | 002991 | 甘源食品 | 59.41 | 19.48 | +0.67 | +1.14% | 20372 | 12051.96 | 4.08% | | 600782 | 新钢股份 | 4.13 | 59.92 | +0.04 | +0.98% | 616663 | 25582.65 | 1.96% | | 600337 | 美克家居 | 2.09 | -4.99 | +0.02 | +0.97% | 374998 | 7804.422 | 2.61% | | 873167 | 新赣江 | 25.99 | 130.15 | +0.22 | +0.85% | 22065 | 5660.896 | 5.28% | | 300818 | 耐普矿机 | 26.87 | 54.71 | +0.22 | +0.83% | 42182 | 11478.99 | 3.85% | | 000789 | 万年青 | 6.19 | 85.29 | +0.05 | +0.81% | 136492 | 8418.184 | 1.71% | | 688057 | 金达莱 | 13.80 | 25.94 | +0.11 | +0.80% | 36772.62 | 5050.146 | 1.33% | | 600053 | 九鼎投资 | 18.53 | -26.19 | +0.13 | +0.71% | 113924 | 21016.22 | 2.63% | | 300787 | 海能实业 | 15.74 | 40.91 | +0.11 | +0.70% | 154344 | 24296.43 | 8.08% | | 688223 | 晶科能源 | 5.73 | -23.24 | +0.04 | +0.70% | 1180616 | 67729.37 | 1.18% | | 002157 | 正邦科技 | 2.94 | 62.40 | +0.02 | +0.68% | 1182868 | 34717.63 | 1.65% | | 001360 | 南矿集团 | 15.88 | 50.77 | +0.08 | +0.51% | 41802 | 6622.831 | 5.11% | | 600358 | ST联合 | 6.01 | -48.47 | +0.03 | +0.50% | 154602 | 9351.943 | 3.06% | | 601065 | 江盐集团 | 8.66 | 14.07 | +0.04 | +0.46% | 87707 | 7580.756 | 2.11% | | 002760 | 凤形股份 | 22.27 | -39.58 | +0.09 | +0.41% | 62748 | 13889.13 | 5.81% | | 600269 | 赣粤高速 | 5.15 | 8.49 | +0.02 | +0.39% | 243046 | 12512.86 | 1.04% | | 300294 | 博雅生物 | 27.33 | 44.98 | +0.10 | +0.37% | 111344 | 30357.76 | 2.21% | | 002670 | 国盛金控 | 19.42 | 113.15 | +0.07 | +0.36% | 947116.9 | 184082.3 | 5.83% | | 600461 | 洪城环境 | 9.24 | 9.90 | +0.03 | +0.33% | 166053 | 15321.27 | 1.29% | | 300636 | 同和药业 | 8.47 | 42.44 | +0.02 | +0.24% | 65758 | 5552.547 | 1.79% | | 600316 | 洪都航空 | 42.59 | 763.89 | +0.10 | +0.24% | 204883 | 87479.38 | 2.86% | | 002695 | 煌上煌 | 12.93 | 127.73 | +0.03 | +0.23% | 148768 | 19218.34 | 2.91% | | 603257 | 中国瑞林 | 53.78 | 41.01 | +0.12 | +0.22% | 36352 | 19620.76 | 14.90% | | 002748 | 世龙实业 | 9.76 | 38.84 | +0.02 | +0.21% | 58313 | 5717.726 | 2.43% | | 300472 | *ST新元 | 5.82 | -3.60 | +0.01 | +0.17% | 131710 | 7664.479 | 5.36% | | 001376 | 百通能源 | 12.33 | 30.98 | +0.02 | +0.16% | 72691 | 8953.853 | 3.40% | | 000990 | 诚志股份 | 8.11 | 157.47 | +0.01 | +0.12% | 214513 | 17380.5 | 1.77% | | 301383 | 天键股份 | 41.64 | 38.88 | +0.04 | +0.10% | 52632 | 22042.35 | 7.45% | | 000899 | 赣能股份 | 9.58 | 11.49 | 0.00 | 0.00% | 221728 | 21277.74 | 2.27% | | 000829 | 天音控股 | 10.62 | -820.53 | -0.01 | -0.09% | 259780 | 27558.37 | 2.54% | | 300453 | 三鑫医疗 | 10.25 | 22.66 | -0.01 | -0.10% | 192272 | 19666.57 | 5.38% | | 000404 | 长虹华意 | 7.62 | 11.03 | -0.01 | -0.13% | 168070 | 12801.9 | 2.43% | | 605366 | 宏柏新材 | 6.53 | -94.79 | -0.01 | -0.15% | 144434 | 9431.916 | 2.28% | | 002036 | 联创电子 | 11.80 | -26.01 | -0.02 | -0.17% | 687367.1 | 80954.48 | 6.53% | | 600750 | 江中药业 | 22.32 | 17.35 | -0.04 | -0.18% | 80184 | 17897.18 | 1.28% | | 600561 | 江西长运 | 7.10 | 217.62 | -0.02 | -0.28% | 69537 | 4927.44 | 2.44% | | 001366 | 播恩集团 | 13.21 | -70.42 | -0.04 | -0.30% | 24713 | 3269.124 | 4.44% | | 600071 | 凤凰光学 | 22.44 | 159.48 | -0.07 | -0.31% | 87569 | 19535.79 | 3.11% | | 001223 | 欧克科技 | 53.28 | 116.89 | -0.17 | -0.32% | 38541 | 20650.53 | 16.50% | | 600373 | 中文传媒 | 10.48 | 22.36 | -0.04 | -0.38% | 183776 | 19287.47 | 1.36% | | 688560 | 明冠新材 | 15.27 | -23.94 | -0.06 | -0.39% | 62738.95 | 9612.101 | 3.12% | | 000550 | 江铃汽车 | 20.72 | 13.14 | -0.09 | -0.43% | 66759 | 13825.93 | 1.29% | | 605399 | 晨光新材 | 13.71 | -881.78 | -0.06 | -0.44% | 49826 | 6838.878 | 1.60% | | 688567 | 孚能科技 | 17.90 | -81.85 | -0.09 | -0.50% | 280513.2 | 50574.04 | 2.30% | | 688786 | 悦安新材 | 27.57 | 56.36 | -0.14 | -0.51% | 33287.65 | 9159.925 | 2.31% | | 600507 | 方大特钢 | 5.83 | 33.32 | -0.03 | -0.51% | 383154 | 22488.06 | 1.66% | | 300095 | 华伍股份 | 11.12 | -15.60 | -0.06 | -0.54% | 311073 | 34675.24 | 9.74% | | 301083 | 百胜智能 | 16.89 | 113.38 | -0.10 | -0.59% | 38065 | 6445.148 | 4.45% | | 000650 | 仁和药业 | 6.61 | 19.73 | -0.04 | -0.60% | 1850004 | 121990.7 | 13.90% | | 600363 | 联创光电 | 64.10 | 115.23 | -0.42 | -0.65% | 141483 | 90238.41 | 3.12% | | 002529 | *ST海源 | 6.52 | -10.60 | -0.05 | -0.76% | 73383 | 4817.357 | 2.82% | | 603977 | 国泰集团 | 13.23 | 49.65 | -0.11 | -0.82% | 175794 | 23226.84 | 2.83% | | 688543 | 国科军工 | 57.87 | 62.15 | -0.63 | -1.08% | 112909.6 | 65206.55 | 9.74% | | 603235 | 天新药业 | 29.49 | 17.88 | -0.35 | -1.17% | 14233 | 4217.443 | 0.97% | | 839719 | 宁新新材 | 16.44 | -5.68 | -0.21 | -1.26% | 49897 | 8223.434 | 6.82% | | 301446 | 福事特 | 29.07 | 38.47 | -0.38 | -1.29% | 38049 | 10992.86 | 11.98% | | 000820 | *ST节能 | 2.78 | -100.11 | -0.04 | -1.42% | 78496 | 2181.579 | 2.64% | | 605090 | 九丰能源 | 28.71 | 13.30 | -0.49 | -1.68% | 120851 | 34969.07 | 1.82% | | 002591 | 恒大高新 | 6.37 | -435.90 | -0.11 | -1.70% | 97241 | 6233.88 | 4.35% | | 600590 | 泰豪科技 | 11.82 | -10.50 | -0.37 | -3.04% | 1135664 | 134961.4 | 13.46% | | 301190 | 善水科技 | 26.12 | 109.61 | -0.83 | -3.08% | 63696 | 16678 | 4.00% | | 600228 | *ST返利 | 4.55 | -82.26 | -0.15 | -3.19% | 125623 | 5776.074 | 3.02% |
|