|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三鑫医疗(300453)江西省上涨家数:32下跌家数:59平均涨幅:+0.13%平均换手:3.19%总成交额:321.31亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 14.31 | -33.94 | +1.30 | +9.99% | 493897 | 70564.62 | 4.99% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 1053114 | 315553.4 | 8.81% | | 600590 | 泰豪科技 | 13.55 | -15.58 | +0.92 | +7.28% | 1329302 | 176120.5 | 15.76% | | 603124 | 江南新材 | 97.01 | 68.62 | +5.59 | +6.11% | 26859 | 25630 | 9.19% | | 301511 | 德福科技 | 31.33 | 771.88 | +1.77 | +5.99% | 398013 | 122929.3 | 10.62% | | 300818 | 耐普矿机 | 44.45 | 127.99 | +2.51 | +5.98% | 63169 | 28082.34 | 5.77% | | 603773 | 沃格光电 | 36.73 | -58.99 | +1.74 | +4.97% | 109869 | 39837 | 4.89% | | 000820 | *ST节能 | 3.82 | -160.06 | +0.18 | +4.95% | 106471 | 4059.19 | 3.59% | | 600363 | 联创光电 | 66.49 | 97.92 | +2.57 | +4.02% | 122959 | 80894.09 | 2.73% | | 601778 | 晶科科技 | 4.55 | 35.30 | +0.15 | +3.41% | 2654728 | 118577.9 | 7.43% | | 000831 | 中国稀土 | 58.36 | 572.00 | +1.76 | +3.11% | 525693 | 304967.6 | 4.95% | | 001360 | 南矿集团 | 26.18 | 104.21 | +0.71 | +2.79% | 76941 | 20142.2 | 9.41% | | 301219 | 腾远钴业 | 71.81 | 25.84 | +1.64 | +2.34% | 74534 | 53676.8 | 3.64% | | 000899 | 赣能股份 | 10.94 | 11.29 | +0.23 | +2.15% | 197876 | 21627.08 | 2.03% | | 300748 | 金力永磁 | 38.43 | 86.72 | +0.67 | +1.77% | 466414 | 179016.2 | 4.13% | | 688543 | 国科军工 | 67.35 | 73.09 | +1.15 | +1.74% | 46109.68 | 30841.76 | 3.98% | | 300986 | 志特新材 | 31.70 | 98.77 | +0.54 | +1.73% | 386344 | 122974.4 | 9.39% | | 000990 | 诚志股份 | 8.69 | 91.26 | +0.09 | +1.05% | 247161 | 21346.25 | 2.03% | | 600507 | 方大特钢 | 6.46 | 17.63 | +0.03 | +0.47% | 216752 | 13994.92 | 0.94% | | 603257 | 中国瑞林 | 58.02 | 41.93 | +0.25 | +0.43% | 11597 | 6769.391 | 4.66% | | 688567 | 孚能科技 | 14.94 | -44.13 | +0.06 | +0.40% | 96746.7 | 14445.81 | 0.79% | | 300472 | *ST新元 | 7.72 | -4.57 | +0.03 | +0.39% | 50349 | 3930.63 | 1.90% | | 688223 | 晶科能源 | 8.03 | -15.95 | +0.03 | +0.37% | 2739892 | 218596.4 | 2.74% | | 300497 | 富祥药业 | 16.13 | -31.85 | +0.06 | +0.37% | 176895 | 28450.55 | 4.01% | | 300399 | 天利科技 | 27.48 | 354.56 | +0.10 | +0.37% | 50384 | 13887.66 | 2.55% | | 688786 | 悦安新材 | 31.38 | 59.86 | +0.10 | +0.32% | 16696.93 | 5243.256 | 1.16% | | 000550 | 江铃汽车 | 18.05 | 13.91 | +0.05 | +0.28% | 32512 | 5857.54 | 0.63% | | 002460 | 赣锋锂业 | 66.82 | -99.50 | +0.17 | +0.26% | 264622 | 176488.3 | 2.18% | | 920719 | 宁新新材 | 12.37 | -3.64 | +0.03 | +0.24% | 12486 | 1550.175 | 1.71% | | 600362 | 江西铜业 | 56.59 | 24.49 | +0.12 | +0.21% | 383600 | 218100.7 | 1.85% | | 300906 | 日月明 | 36.01 | 42.30 | +0.07 | +0.19% | 11406 | 4120.54 | 1.58% | | 301176 | 逸豪新材 | 26.23 | -100.73 | +0.04 | +0.15% | 65888 | 17299.04 | 11.69% | | 301132 | 满坤科技 | 36.82 | 39.84 | -0.01 | -0.03% | 19743 | 7289.19 | 2.08% | | 301251 | 威尔高 | 62.30 | 106.85 | -0.03 | -0.05% | 54334 | 33882.45 | 10.06% | | 301575 | 艾芬达 | 51.50 | 34.86 | -0.03 | -0.06% | 6767 | 3523.54 | 4.09% | | 300787 | 海能实业 | 13.26 | 36.59 | -0.02 | -0.15% | 63179 | 8374.54 | 3.31% | | 605090 | 九丰能源 | 43.55 | 22.06 | -0.07 | -0.16% | 92348 | 40296.57 | 1.31% | | 301083 | 百胜智能 | 19.66 | 90.92 | -0.04 | -0.20% | 17709 | 3490.75 | 2.07% | | 603398 | *ST沐邦 | 9.02 | -3.27 | -0.02 | -0.22% | 86096 | 7817.16 | 1.99% | | 920367 | 新赣江 | 22.07 | 149.72 | -0.06 | -0.27% | 10826 | 2393.276 | 2.58% | | 300095 | 华伍股份 | 10.66 | -16.25 | -0.03 | -0.28% | 94299 | 10100.39 | 2.78% | | 600228 | *ST返利 | 6.06 | -47.49 | -0.02 | -0.33% | 83429 | 5068.11 | 2.01% | | 600269 | 赣粤高速 | 4.94 | 8.74 | -0.02 | -0.40% | 103877 | 5134.37 | 0.44% | | 300066 | 三川智慧 | 7.31 | 55.84 | -0.03 | -0.41% | 543145 | 39817.93 | 5.40% | | 600373 | 中文传媒 | 9.74 | 36.48 | -0.04 | -0.41% | 348042 | 33694.04 | 2.58% | | 600316 | 洪都航空 | 43.27 | 841.11 | -0.18 | -0.41% | 95985 | 41508.1 | 1.34% | | 300636 | 同和药业 | 8.55 | 37.99 | -0.04 | -0.47% | 103573 | 8845.5 | 2.82% | | 002176 | 江特电机 | 9.18 | -44.77 | -0.05 | -0.54% | 290567 | 26723.74 | 1.70% | | 002670 | 国盛证券 | 16.13 | 95.64 | -0.09 | -0.55% | 156177 | 25213.73 | 0.96% | | 301446 | 福事特 | 43.68 | 51.92 | -0.26 | -0.59% | 8835 | 3876.84 | 2.78% | | 600071 | 凤凰光学 | 21.15 | 94.79 | -0.13 | -0.61% | 27820 | 5888.4 | 0.99% | | 002036 | 联创电子 | 10.64 | -24.64 | -0.07 | -0.65% | 192210 | 20505.54 | 1.82% | | 000404 | 长虹华意 | 7.16 | 10.97 | -0.05 | -0.69% | 82777 | 5943.02 | 1.19% | | 600782 | 新钢股份 | 4.01 | 13.14 | -0.03 | -0.74% | 663059 | 26615.93 | 2.11% | | 300256 | 星星科技 | 3.89 | -17.76 | -0.03 | -0.77% | 219715 | 8581.72 | 0.98% | | 300294 | 博雅生物 | 22.32 | 34.39 | -0.18 | -0.80% | 29301 | 6545.24 | 0.58% | | 301383 | 天键股份 | 34.53 | 163.20 | -0.28 | -0.80% | 8684 | 3004.96 | 1.23% | | 300722 | 新余国科 | 32.41 | 145.58 | -0.28 | -0.86% | 30563 | 9958.29 | 1.10% | | 002157 | 正邦科技 | 3.14 | -382.16 | -0.03 | -0.95% | 833334 | 26267.86 | 1.15% | | 605366 | 宏柏新材 | 8.24 | -60.00 | -0.08 | -0.96% | 223172 | 18459.96 | 3.43% | | 603235 | 天新药业 | 27.21 | 19.30 | -0.27 | -0.98% | 5546 | 1516.4 | 0.13% | | 000650 | 仁和药业 | 5.89 | 18.51 | -0.06 | -1.01% | 196428 | 11600.57 | 1.48% | | 688057 | 金达莱 | 12.69 | 33.59 | -0.13 | -1.01% | 16307.51 | 2073.108 | 0.59% | | 600750 | 华润江中 | 25.18 | 17.64 | -0.26 | -1.02% | 44424 | 11212.65 | 0.71% | | 603977 | 国泰集团 | 14.62 | 59.67 | -0.16 | -1.08% | 135108 | 19900.3 | 2.17% | | 600561 | 江西长运 | 7.12 | 11420.01 | -0.08 | -1.11% | 60596 | 4334.75 | 2.13% | | 600461 | 洪城环境 | 9.59 | 10.26 | -0.11 | -1.13% | 82265 | 7887.92 | 0.64% | | 600053 | 九鼎投资 | 18.85 | -25.13 | -0.22 | -1.15% | 96457 | 18194 | 2.22% | | 605399 | 晨光新材 | 15.09 | -123.02 | -0.19 | -1.24% | 50719 | 7662.48 | 1.63% | | 920427 | 华维设计 | 14.23 | 118.81 | -0.19 | -1.32% | 23422 | 3362.325 | 4.60% | | 001223 | 欧克科技 | 58.40 | 80.23 | -0.83 | -1.40% | 7923 | 4636.73 | 0.85% | | 002991 | 甘源食品 | 58.09 | 21.22 | -0.89 | -1.51% | 7477 | 4367.72 | 1.50% | | 002760 | 凤形股份 | 23.71 | -44.13 | -0.38 | -1.58% | 22334 | 5324.59 | 2.07% | | 300453 | 三鑫医疗 | 9.32 | 19.90 | -0.15 | -1.58% | 52835 | 4942.54 | 1.47% | | 002748 | 世龙实业 | 12.55 | 69.87 | -0.22 | -1.72% | 72562 | 9127.34 | 3.02% | | 001366 | 播恩集团 | 14.75 | -98.22 | -0.26 | -1.73% | 28584 | 4233.54 | 5.13% | | 600358 | ST联合 | 6.16 | -45.83 | -0.11 | -1.75% | 70821 | 4392.36 | 1.40% | | 001318 | 阳光乳业 | 14.79 | 35.89 | -0.27 | -1.79% | 38923 | 5793.83 | 1.38% | | 301190 | 善水科技 | 23.68 | 72.75 | -0.47 | -1.95% | 26270 | 6259.44 | 1.65% | | 601065 | 江盐集团 | 8.52 | 18.27 | -0.17 | -1.96% | 84467 | 7237.34 | 2.03% | | 688560 | 明冠新材 | 19.87 | -31.51 | -0.42 | -2.07% | 74726.89 | 14927.92 | 3.71% | | 002529 | *ST海源 | 6.74 | -8.41 | -0.15 | -2.18% | 44546 | 3024.06 | 1.71% | | 002068 | 黑猫股份 | 9.40 | -52.62 | -0.21 | -2.19% | 145133 | 13738.9 | 1.97% | | 000789 | 万年青 | 5.57 | 324.78 | -0.13 | -2.28% | 80467 | 4515.65 | 1.01% | | 002695 | 煌上煌 | 11.29 | 100.61 | -0.27 | -2.34% | 49211 | 5596.52 | 0.96% | | 000829 | 天音控股 | 10.71 | -235.04 | -0.26 | -2.37% | 247653 | 26668.36 | 2.42% | | 002591 | 恒大高新 | 7.55 | -83.53 | -0.19 | -2.45% | 125569 | 9569.87 | 5.62% | | 600337 | 美克家居 | 2.55 | -5.70 | -0.08 | -3.04% | 334954 | 8630.33 | 2.33% | | 001376 | 百通能源 | 20.40 | 53.89 | -0.73 | -3.45% | 172033 | 35277.75 | 8.05% | | 605188 | 国光连锁 | 18.44 | 1550.88 | -0.77 | -4.01% | 77629 | 14522.28 | 1.55% | | 002343 | 慈文传媒 | 7.62 | -426.27 | -0.33 | -4.15% | 366918 | 28212.06 | 7.75% |
|