|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三鑫医疗(300453)专用设备制造业上涨家数:182下跌家数:195平均涨幅:+0.10%平均换手:5.13%总成交额:1475.31亿元 更新时间：2025-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688310 | 迈得医疗 | 20.51 | -82.56 | +2.76 | +15.55% | 224305.5 | 45514.28 | 13.49% | | 301312 | 智立方 | 56.04 | 74.82 | +6.19 | +12.42% | 127232 | 66405.61 | 21.01% | | 300813 | 泰林生物 | 33.99 | 384.80 | +3.69 | +12.18% | 97390 | 31851.88 | 12.81% | | 688013 | 天臣医疗 | 50.00 | 75.52 | +4.75 | +10.50% | 45465.82 | 21861.24 | 5.60% | | 300056 | 中创环保 | 15.88 | -43.24 | +1.48 | +10.28% | 436850 | 66032.36 | 11.34% | | 688082 | 盛美上海 | 168.00 | 52.74 | +15.50 | +10.16% | 111562.9 | 177469.5 | 2.56% | | 603987 | 康德莱 | 9.64 | 17.90 | +0.88 | +10.05% | 443275 | 42454.37 | 10.15% | | 600262 | 北方股份 | 25.48 | 21.25 | +2.32 | +10.02% | 133423 | 33104.2 | 7.85% | | 002690 | 美亚光电 | 19.60 | 25.43 | +1.78 | +9.99% | 151605 | 29155.71 | 3.50% | | 002691 | 冀凯股份 | 9.39 | -85.88 | +0.85 | +9.95% | 164797 | 15138.57 | 4.90% | | 301234 | 五洲医疗 | 46.62 | 110.39 | +3.22 | +7.42% | 51437 | 23919.12 | 7.56% | | 301568 | 思泰克 | 53.25 | 67.81 | +3.43 | +6.88% | 110286 | 58868.4 | 23.15% | | 300836 | 佰奥智能 | 43.77 | 118.34 | +2.49 | +6.03% | 71207 | 30821.21 | 11.27% | | 688309 | 恒誉环保 | 29.36 | 104.92 | +1.66 | +5.99% | 63015.8 | 18758.62 | 7.88% | | 688085 | 三友医疗 | 23.80 | 171.07 | +1.34 | +5.97% | 111580.2 | 26405.61 | 3.74% | | 002008 | 大族激光 | 37.82 | 40.68 | +2.12 | +5.94% | 1117133 | 409464.9 | 11.68% | | 600526 | 菲达环保 | 5.34 | 18.91 | +0.27 | +5.33% | 603155 | 32418.03 | 8.48% | | 600761 | 安徽合力 | 19.87 | 13.81 | +0.98 | +5.19% | 442274 | 88062.2 | 4.97% | | 688551 | 科威尔 | 43.21 | 95.10 | +2.08 | +5.06% | 49218.92 | 21109.45 | 5.85% | | 688072 | 拓荆科技 | 191.70 | 82.08 | +8.84 | +4.83% | 95198.55 | 182465 | 3.40% | | 688215 | 瑞晟智能 | 67.40 | 255.74 | +3.10 | +4.82% | 38583.96 | 25957.48 | 6.18% | | 688729 | 屹唐股份 | 29.90 | 134.66 | +1.30 | +4.55% | 467059.1 | 138769.7 | 23.38% | | 300751 | 迈为股份 | 88.13 | 28.68 | +3.74 | +4.43% | 108107 | 94363.41 | 5.59% | | 600817 | 宇通重工 | 12.76 | 25.92 | +0.54 | +4.42% | 192988 | 24533.27 | 3.66% | | 688529 | 豪森智能 | 23.65 | -31.24 | +1.00 | +4.42% | 111058.5 | 25988.67 | 6.60% | | 688161 | 威高骨科 | 33.03 | 54.90 | +1.32 | +4.16% | 63432.33 | 20925.04 | 1.59% | | 300097 | ST智云 | 5.80 | -6.82 | +0.23 | +4.13% | 117172 | 6708.169 | 4.34% | | 002595 | 豪迈科技 | 62.31 | 23.39 | +2.47 | +4.13% | 45211 | 27787.51 | 0.57% | | 688518 | 联赢激光 | 22.85 | 45.27 | +0.85 | +3.86% | 307911.2 | 70157.19 | 9.02% | | 601100 | 恒立液压 | 86.90 | 43.97 | +3.10 | +3.70% | 146833 | 125998.2 | 1.10% | | 688516 | 奥特维 | 41.38 | 15.90 | +1.42 | +3.55% | 120665 | 49788.18 | 4.13% | | 300415 | 伊之密 | 25.00 | 18.76 | +0.85 | +3.52% | 287493 | 71345.8 | 6.35% | | 301369 | 联动科技 | 72.20 | 171.73 | +2.36 | +3.38% | 33854 | 24844.77 | 13.53% | | 688200 | 华峰测控 | 167.20 | 60.85 | +5.32 | +3.29% | 29402.38 | 48745.52 | 2.17% | | 688376 | 美埃科技 | 52.19 | 35.33 | +1.58 | +3.12% | 50588.64 | 26750.44 | 9.92% | | 600984 | 建设机械 | 3.76 | -4.77 | +0.11 | +3.01% | 572745 | 21459.12 | 4.56% | | 300206 | 理邦仪器 | 13.51 | 40.90 | +0.38 | +2.89% | 219071 | 29937.08 | 6.47% | | 603061 | 金海通 | 104.95 | 70.56 | +2.88 | +2.82% | 18111 | 18851.67 | 4.33% | | 688096 | 京源环保 | 9.89 | -127.19 | +0.27 | +2.81% | 168954.9 | 16817.24 | 7.16% | | 002353 | 杰瑞股份 | 49.21 | 18.12 | +1.31 | +2.73% | 96114 | 46692.95 | 1.39% | | 600843 | 上工申贝 | 12.09 | -30.21 | +0.32 | +2.72% | 515639 | 61929.67 | 10.99% | | 301290 | 东星医疗 | 28.06 | 31.37 | +0.72 | +2.63% | 36786 | 10271.15 | 5.40% | | 301533 | 威马农机 | 42.39 | 68.13 | +1.07 | +2.59% | 47446 | 20101.78 | 16.68% | | 300326 | ST凯利 | 5.99 | -46.69 | +0.15 | +2.57% | 191832 | 11586.92 | 2.69% | | 000856 | 冀东装备 | 12.38 | 157.32 | +0.31 | +2.57% | 238244 | 29315.53 | 10.50% | | 688726 | 拉普拉斯 | 49.79 | 25.01 | +1.21 | +2.49% | 46217.75 | 23124.1 | 12.73% | | 688659 | 元琛科技 | 11.23 | -29.97 | +0.27 | +2.46% | 108542.7 | 12274.76 | 6.78% | | 300896 | 爱美客 | 197.70 | 36.79 | +4.69 | +2.43% | 82891 | 164967.8 | 3.97% | | 688478 | 晶升股份 | 41.79 | 158.87 | +0.96 | +2.35% | 50669.98 | 21355.01 | 4.90% | | 001336 | 楚环科技 | 23.58 | 81.95 | +0.53 | +2.30% | 14671 | 3458.14 | 3.15% | | 688120 | 华海清科 | 125.90 | 42.19 | +2.82 | +2.29% | 81746.74 | 102079.4 | 2.31% | | 603283 | 赛腾股份 | 41.99 | 22.15 | +0.94 | +2.29% | 149524 | 62465.74 | 5.50% | | 688097 | 博众精工 | 34.65 | 39.82 | +0.77 | +2.27% | 75644.68 | 25971.76 | 1.70% | | 688312 | 燕麦科技 | 31.30 | 50.35 | +0.69 | +2.25% | 33339.12 | 10376.69 | 2.29% | | 002432 | 九安医疗 | 42.75 | 12.01 | +0.93 | +2.22% | 130335 | 55303.94 | 2.75% | | 301081 | 严牌股份 | 10.74 | 60.57 | +0.23 | +2.19% | 38528 | 4116.26 | 1.78% | | 002535 | 林州重机 | 4.24 | 37.21 | +0.09 | +2.17% | 293240 | 12340.58 | 3.99% | | 300385 | 雪浪环境 | 5.72 | -3.90 | +0.12 | +2.14% | 59232 | 3375.716 | 2.04% | | 603135 | 中重科技 | 10.70 | 87.81 | +0.22 | +2.10% | 149352 | 16065.96 | 8.26% | | 688147 | 微导纳米 | 39.76 | 59.68 | +0.81 | +2.08% | 101906.4 | 40270.69 | 10.07% | | 873703 | 广厦环能 | 17.48 | 20.24 | +0.35 | +2.04% | 27980 | 4880.018 | 3.67% | | 002021 | 中捷资源 | 2.52 | 157.90 | +0.05 | +2.02% | 597389 | 15059.3 | 5.00% | | 688084 | 晶品特装 | 97.68 | -164.31 | +1.88 | +1.96% | 31386.81 | 30189.3 | 8.89% | | 605186 | 健麾信息 | 22.74 | 100.72 | +0.43 | +1.93% | 40141 | 9109.488 | 2.95% | | 600582 | 天地科技 | 6.45 | 7.93 | +0.12 | +1.90% | 618660 | 39745.01 | 1.49% | | 300812 | 易天股份 | 25.77 | -47.52 | +0.47 | +1.86% | 69633 | 17860.59 | 7.51% | | 603203 | 快克智能 | 30.40 | 35.25 | +0.55 | +1.84% | 34871 | 10466.77 | 1.40% | | 300099 | 尤洛卡 | 7.78 | 57.96 | +0.14 | +1.83% | 417617 | 32293.51 | 7.18% | | 301087 | 可孚医疗 | 41.24 | 29.31 | +0.74 | +1.83% | 47809 | 19683.27 | 2.46% | | 002073 | 软控股份 | 8.96 | 19.84 | +0.16 | +1.82% | 463759 | 41296.27 | 4.68% | | 300228 | 富瑞特装 | 8.40 | 19.71 | +0.15 | +1.82% | 284359 | 23724.36 | 5.17% | | 601218 | 吉鑫科技 | 4.51 | 72.69 | +0.08 | +1.81% | 649954 | 29069.57 | 6.71% | | 301083 | 百胜智能 | 17.19 | 115.40 | +0.30 | +1.78% | 47645 | 8169.839 | 5.57% | | 600499 | 科达制造 | 12.06 | 17.83 | +0.21 | +1.77% | 279840 | 33449.56 | 1.46% | | 000425 | 徐工机械 | 9.24 | 16.97 | +0.16 | +1.76% | 946432.9 | 86491.66 | 1.17% | | 002526 | 山东矿机 | 4.15 | 60.41 | +0.07 | +1.72% | 1432420 | 58978.15 | 8.09% | | 002786 | 银宝山新 | 10.16 | -19.38 | +0.17 | +1.70% | 185489 | 18729.77 | 3.75% | | 300140 | 节能环境 | 6.66 | 29.92 | +0.11 | +1.68% | 126965 | 8432.321 | 1.24% | | 688113 | 联测科技 | 43.72 | 30.42 | +0.72 | +1.67% | 13394.1 | 5816.023 | 2.08% | | 688755 | 汉邦科技 | 54.15 | 56.25 | +0.87 | +1.63% | 25119.66 | 13488.42 | 15.19% | | 601106 | 中国一重 | 3.12 | -5.83 | +0.05 | +1.63% | 1102780 | 34480.61 | 1.61% | | 688162 | 巨一科技 | 32.94 | 120.09 | +0.52 | +1.60% | 49786.45 | 16640.53 | 3.63% | | 688001 | 华兴源创 | 29.52 | -26.67 | +0.46 | +1.58% | 40986.46 | 12102.68 | 0.92% | | 603956 | 威派格 | 7.21 | -19.13 | +0.11 | +1.55% | 241321 | 17432.69 | 4.23% | | 603789 | *ST星农 | 6.05 | -9.08 | +0.09 | +1.51% | 55704 | 3374.946 | 2.14% | | 603036 | 如通股份 | 20.20 | 40.24 | +0.29 | +1.46% | 92390 | 18668.94 | 4.48% | | 603917 | 合力科技 | 14.03 | -171.17 | +0.20 | +1.45% | 86306 | 12066.13 | 4.23% | | 603895 | 天永智能 | 29.61 | -18.17 | +0.42 | +1.44% | 24209 | 7132.663 | 2.24% | | 688012 | 中微公司 | 213.99 | 79.77 | +2.99 | +1.42% | 181794.2 | 390070.7 | 2.90% | | 300707 | 威唐工业 | 15.76 | -257.35 | +0.22 | +1.42% | 87772 | 13761.3 | 6.13% | | 688420 | 美腾科技 | 27.92 | 69.16 | +0.38 | +1.38% | 8458.059 | 2350.096 | 2.48% | | 603311 | 金海高科 | 11.91 | 31.25 | +0.16 | +1.36% | 44801 | 5316.014 | 1.90% | | 603029 | 天鹅股份 | 19.40 | 32.52 | +0.26 | +1.36% | 44056 | 8507.087 | 3.63% | | 603656 | 泰禾智能 | 19.58 | 140.88 | +0.26 | +1.35% | 51831 | 10149.36 | 2.83% | | 688021 | 奥福科技 | 19.68 | -45.89 | +0.26 | +1.34% | 22017.54 | 4356.747 | 2.88% | | 688277 | 天智航-U | 20.43 | -74.42 | +0.26 | +1.29% | 110500.5 | 22302.03 | 2.44% | | 300471 | 厚普股份 | 11.84 | -86.67 | +0.15 | +1.28% | 138386 | 16370.56 | 3.78% | | 688633 | 星球石墨 | 27.08 | 28.54 | +0.34 | +1.27% | 23421.53 | 6328.531 | 1.63% | | 600055 | 万东医疗 | 18.15 | 102.98 | +0.22 | +1.23% | 143093 | 26014.37 | 2.04% | | 688419 | 耐科装备 | 30.73 | 48.52 | +0.37 | +1.22% | 35579.98 | 10962.35 | 11.56% | | 000925 | 众合科技 | 8.38 | 122.37 | +0.10 | +1.21% | 250120 | 20977.83 | 3.72% | | 603289 | 泰瑞机器 | 10.27 | 40.03 | +0.12 | +1.18% | 59548 | 6083.358 | 2.03% | | 301097 | 天益医疗 | 46.58 | -2154.68 | +0.53 | +1.15% | 7190 | 3333.104 | 3.92% | | 301512 | 智信精密 | 47.60 | 74.19 | +0.54 | +1.15% | 13263 | 6321.934 | 5.35% | | 603396 | 金辰股份 | 28.73 | 71.75 | +0.32 | +1.13% | 49397 | 14197.82 | 3.57% | | 600560 | 金自天正 | 17.73 | 71.00 | +0.19 | +1.08% | 89745 | 16129.57 | 4.01% | | 300425 | 中建环能 | 5.62 | 46.33 | +0.06 | +1.08% | 107532 | 6032.661 | 1.58% | | 300334 | 津膜科技 | 7.70 | 235.93 | +0.08 | +1.05% | 65373 | 5028.718 | 2.16% | | 300298 | 三诺生物 | 21.48 | 37.91 | +0.22 | +1.03% | 149390 | 32009.24 | 3.31% | | 603095 | 越剑智能 | 15.73 | 34.26 | +0.16 | +1.03% | 38079 | 5962.218 | 1.47% | | 833781 | 瑞奇智造 | 11.87 | 105.94 | +0.12 | +1.02% | 39220 | 4638.952 | 3.84% | | 603076 | 乐惠国际 | 29.03 | 131.69 | +0.29 | +1.01% | 42487 | 12370.59 | 3.52% | | 603666 | 亿嘉和 | 33.29 | -44.75 | +0.33 | +1.00% | 93595 | 31154.95 | 4.55% | | 002223 | 鱼跃医疗 | 38.03 | 20.19 | +0.37 | +0.98% | 120584 | 45775.09 | 1.28% | | 300998 | 宁波方正 | 27.18 | 1282.95 | +0.26 | +0.97% | 108578 | 29557.51 | 10.08% | | 002950 | 奥美医疗 | 9.76 | 17.11 | +0.09 | +0.93% | 65016 | 6331.955 | 1.44% | | 300619 | 金银河 | 27.74 | -43.93 | +0.25 | +0.91% | 101034 | 27976.2 | 6.95% | | 300545 | 联得装备 | 39.25 | 30.32 | +0.35 | +0.90% | 121468 | 47764.51 | 10.16% | | 603855 | 华荣股份 | 22.90 | 15.67 | +0.20 | +0.88% | 69784 | 16031.05 | 2.09% | | 002430 | 杭氧股份 | 24.15 | 24.50 | +0.20 | +0.84% | 146663 | 35410.77 | 1.50% | | 688700 | 东威科技 | 44.40 | 239.59 | +0.36 | +0.82% | 87994.33 | 39044.84 | 2.95% | | 002371 | 北方华创 | 383.00 | 45.58 | +2.92 | +0.77% | 116876 | 445388 | 1.62% | | 301456 | 盘古智能 | 27.03 | 65.16 | +0.19 | +0.71% | 25975 | 7020.873 | 4.29% | | 603338 | 浙江鼎力 | 55.56 | 15.16 | +0.39 | +0.71% | 52129 | 28851.47 | 1.03% | | 600815 | 厦工股份 | 2.86 | 730.48 | +0.02 | +0.70% | 372801 | 10617.85 | 2.10% | | 002337 | 赛象科技 | 5.85 | 85.21 | +0.04 | +0.69% | 141702 | 8259.949 | 2.41% | | 688198 | 佰仁医疗 | 122.06 | 98.60 | +0.81 | +0.67% | 4014.46 | 4885.646 | 0.29% | | 300318 | 博晖创新 | 6.43 | -358.01 | +0.04 | +0.63% | 121153 | 7798.911 | 1.52% | | 300509 | 新美星 | 9.70 | 42.61 | +0.06 | +0.62% | 103351 | 10044.47 | 4.18% | | 688638 | 誉辰智能 | 39.98 | -14.39 | +0.24 | +0.60% | 7168.67 | 2891.839 | 2.71% | | 300818 | 耐普矿机 | 27.03 | 55.04 | +0.16 | +0.60% | 27994 | 7563.118 | 2.56% | | 003036 | 泰坦股份 | 17.26 | 59.74 | +0.10 | +0.58% | 37995 | 6536.532 | 1.76% | | 002957 | 科瑞技术 | 17.76 | 49.71 | +0.10 | +0.57% | 77976 | 13889.12 | 1.90% | | 300443 | 金雷股份 | 28.60 | 46.66 | +0.16 | +0.56% | 150303 | 42528.03 | 6.06% | | 301138 | 华研精机 | 37.83 | 44.70 | +0.21 | +0.56% | 22803 | 8599.729 | 3.33% | | 600388 | 龙净环保 | 12.65 | 19.67 | +0.07 | +0.56% | 166443 | 21147.7 | 1.31% | | 300823 | 建科智能 | 16.33 | 69.78 | +0.09 | +0.55% | 27656 | 4524.56 | 3.26% | | 300412 | 迦南科技 | 5.69 | 89.42 | +0.03 | +0.53% | 166076 | 9425.905 | 3.55% | | 300760 | 迈瑞医疗 | 246.77 | 26.86 | +1.27 | +0.52% | 100124 | 247413.4 | 0.83% | | 600860 | 京城股份 | 13.74 | -1534.03 | +0.07 | +0.51% | 215115 | 29503.45 | 4.86% | | 301030 | 仕净科技 | 19.64 | -4.98 | +0.10 | +0.51% | 79400 | 15603.68 | 4.92% | | 001360 | 南矿集团 | 15.96 | 51.03 | +0.08 | +0.50% | 36779 | 5857.794 | 4.50% | | 301186 | 超达装备 | 44.25 | 36.33 | +0.22 | +0.50% | 14427 | 6376.156 | 1.92% | | 300402 | 宝色股份 | 20.26 | 72.59 | +0.10 | +0.50% | 89250 | 17990.24 | 3.66% | | 300307 | 慈星股份 | 8.17 | 48.78 | +0.04 | +0.49% | 297590 | 24343.13 | 3.80% | | 688271 | 联影医疗 | 136.50 | 88.67 | +0.65 | +0.48% | 61755.6 | 84540.63 | 0.75% | | 301053 | 远信工业 | 35.76 | 61.66 | +0.17 | +0.48% | 32018 | 11576.82 | 4.23% | | 301598 | 博科测试 | 66.20 | 36.27 | +0.31 | +0.47% | 10699 | 7117.315 | 7.27% | | 301105 | 鸿铭股份 | 40.29 | -199.79 | +0.17 | +0.42% | 6696 | 2689.34 | 4.07% | | 600302 | 标准股份 | 7.27 | -18.69 | +0.03 | +0.41% | 107691 | 7806.272 | 3.11% | | 001223 | 欧克科技 | 53.50 | 117.37 | +0.22 | +0.41% | 29626 | 16006.14 | 12.69% | | 600169 | 太原重工 | 2.47 | 41.87 | +0.01 | +0.41% | 574150 | 14141.98 | 1.72% | | 688329 | 艾隆科技 | 22.69 | -155.69 | +0.09 | +0.40% | 18463.2 | 4191.276 | 2.39% | | 603912 | 佳力图 | 10.58 | 798.72 | +0.04 | +0.38% | 338472 | 35935.88 | 6.25% | | 300529 | 健帆生物 | 24.21 | 29.41 | +0.09 | +0.37% | 119553 | 28940.24 | 2.34% | | 301158 | 德石股份 | 19.45 | 26.73 | +0.07 | +0.36% | 65160 | 12710.84 | 4.45% | | 688358 | 祥生医疗 | 34.08 | 27.98 | +0.12 | +0.35% | 17732.16 | 6082.454 | 1.58% | | 300201 | 海伦哲 | 5.79 | 22.81 | +0.02 | +0.35% | 290874 | 16805.85 | 2.89% | | 688029 | 南微医学 | 92.85 | 28.77 | +0.31 | +0.33% | 42940.24 | 39981.52 | 2.29% | | 688335 | 复洁环保 | 15.14 | -44.57 | +0.05 | +0.33% | 25073.46 | 3819.47 | 1.69% | | 603282 | 亚光股份 | 18.34 | 28.64 | +0.06 | +0.33% | 19386 | 3569.733 | 3.02% | | 300246 | 宝莱特 | 9.51 | -37.21 | +0.03 | +0.32% | 85919 | 8163.931 | 4.07% | | 688531 | 日联科技 | 60.86 | 69.60 | +0.19 | +0.31% | 49926.18 | 30484.12 | 4.67% | | 601038 | 一拖股份 | 13.69 | 18.05 | +0.04 | +0.29% | 65419 | 8958.689 | 0.89% | | 688559 | 海目星 | 30.87 | -19.45 | +0.09 | +0.29% | 82354.41 | 25535.1 | 3.32% | | 301468 | 博盈特焊 | 26.65 | 63.99 | +0.07 | +0.26% | 32688 | 8751.065 | 4.25% | | 688101 | 三达膜 | 15.38 | 15.75 | +0.04 | +0.26% | 30400.42 | 4686.562 | 0.92% | | 601908 | 京运通 | 3.90 | -4.74 | +0.01 | +0.26% | 640450 | 24935.14 | 2.65% | | 000821 | 京山轻机 | 12.25 | 20.92 | +0.03 | +0.25% | 242490 | 29753.74 | 4.01% | | 002997 | 瑞鹄模具 | 41.94 | 21.13 | +0.10 | +0.24% | 74597 | 31231.56 | 3.56% | | 603324 | 盛剑科技 | 27.91 | 34.13 | +0.06 | +0.22% | 33109 | 9258.038 | 2.23% | | 688627 | 精智达 | 102.11 | 122.46 | +0.21 | +0.21% | 29052.47 | 29672.14 | 4.02% | | 300173 | 福能东方 | 6.18 | 82.79 | +0.01 | +0.16% | 314473 | 19371.51 | 4.28% | | 002490 | 山东墨龙 | 6.23 | -24.65 | +0.01 | +0.16% | 333287 | 20631.61 | 6.15% | | 300278 | 华昌达 | 6.32 | 176.67 | +0.01 | +0.16% | 559597 | 35203.42 | 3.95% | | 605369 | 拱东医疗 | 20.45 | 35.59 | +0.03 | +0.15% | 21519 | 4386.543 | 0.98% | | 300549 | 优德精密 | 20.65 | 194.36 | +0.03 | +0.15% | 43883 | 9064.4 | 4.34% | | 301260 | 格力博 | 24.54 | 87.14 | +0.03 | +0.12% | 82821 | 20367.17 | 4.05% | | 300281 | 金明精机 | 8.46 | 448.74 | +0.01 | +0.12% | 185141 | 15599.68 | 4.66% | | 603960 | 克来机电 | 20.59 | 101.75 | +0.01 | +0.05% | 95868 | 19677.56 | 3.66% | | 300461 | 田中精机 | 22.79 | -23.98 | +0.01 | +0.04% | 99563 | 22813.08 | 8.73% | | 300837 | 浙矿股份 | 25.41 | 73.60 | +0.01 | +0.04% | 9378 | 2390.656 | 1.33% | | 000157 | 中联重科 | 7.66 | 16.50 | 0.00 | 0.00% | 631816 | 48277.13 | 0.89% | | 000852 | 石化机械 | 7.05 | 113.82 | 0.00 | 0.00% | 181601 | 12823.95 | 1.92% | | 600579 | 中化装备 | 9.15 | -2.34 | 0.00 | 0.00% | 190257 | 17445.74 | 3.85% | | 600545 | 卓郎智能 | 2.67 | -18.73 | 0.00 | 0.00% | 409487 | 10951.3 | 2.29% | | 603012 | 创力集团 | 6.25 | 20.48 | 0.00 | 0.00% | 128356 | 8011.682 | 1.99% | | 300486 | 东杰智能 | -- | -- | -- | -- | -- | -- | -- | | 603159 | 上海亚虹 | 21.01 | 166.72 | 0.00 | 0.00% | 31574 | 6649.014 | 2.26% | | 601399 | 国机重装 | 3.41 | 53.44 | 0.00 | 0.00% | 918424.9 | 31173.01 | 1.27% | | 688314 | 康拓医疗 | 39.83 | 34.98 | 0.00 | 0.00% | 25975.99 | 10530.58 | 3.20% | | 301338 | 凯格精机 | 70.60 | 68.19 | 0.00 | 0.00% | 55977 | 39550.26 | 9.46% | | 603205 | 健尔康 | 30.54 | 38.40 | 0.00 | 0.00% | 20889 | 6379.833 | 5.36% | | 603014 | 威高血净 | 39.82 | 35.80 | 0.00 | 0.00% | 26107 | 10421.84 | 6.85% | | 002837 | 英维克 | 68.04 | 135.99 | -0.06 | -0.09% | 1068608 | 743505.7 | 12.68% | | 002111 | 威海广泰 | 11.01 | 87.26 | -0.01 | -0.09% | 106607 | 11715.06 | 2.23% | | 688607 | 康众医疗 | 29.30 | 269.11 | -0.03 | -0.10% | 29992.79 | 8845.96 | 3.40% | | 300776 | 帝尔激光 | 73.81 | 32.66 | -0.08 | -0.11% | 39844 | 29684.09 | 2.38% | | 688022 | 瀚川智能 | 16.69 | -3.08 | -0.02 | -0.12% | 72050.95 | 12029.89 | 4.10% | | 688613 | 奥精医疗 | 20.65 | -152.45 | -0.03 | -0.15% | 40970.17 | 8489.914 | 2.99% | | 002833 | 弘亚数控 | 17.84 | 14.90 | -0.03 | -0.17% | 73799 | 13184.68 | 2.98% | | 600587 | 新华医疗 | 17.10 | 16.18 | -0.03 | -0.18% | 106630 | 18298.71 | 1.76% | | 835892 | 中科美菱 | 22.14 | 114.49 | -0.04 | -0.18% | 19518 | 4321.138 | 7.00% | | 301288 | *ST清研 | 15.48 | -114.27 | -0.03 | -0.19% | 9445 | 1463.304 | 2.01% | | 688328 | 深科达 | 27.40 | -43.41 | -0.06 | -0.22% | 43263.31 | 11874.05 | 4.58% | | 300562 | 乐心医疗 | 16.31 | 51.72 | -0.04 | -0.24% | 101265 | 16581.04 | 6.26% | | 301122 | 采纳股份 | 23.92 | 81.84 | -0.06 | -0.25% | 16210 | 3896.41 | 2.14% | | 000528 | 柳工 | 11.31 | 15.42 | -0.03 | -0.26% | 481891 | 54329.64 | 2.38% | | 920101 | 志高机械 | 52.52 | 38.56 | -0.14 | -0.27% | 22527 | 11863.1 | 11.04% | | 603309 | 维力医疗 | 14.72 | 18.39 | -0.04 | -0.27% | 54420 | 8011.327 | 1.86% | | 300450 | 先导智能 | 29.15 | 525.65 | -0.08 | -0.27% | 317054 | 92444.29 | 2.03% | | 300462 | ST华铭 | 10.87 | 580.51 | -0.03 | -0.28% | 56072 | 6087.035 | 4.10% | | 301360 | 荣旗科技 | 54.10 | 111.79 | -0.15 | -0.28% | 18936 | 10246.06 | 7.44% | | 002204 | 大连重工 | 6.63 | 23.89 | -0.02 | -0.30% | 616213 | 40750.14 | 3.19% | | 688789 | 宏华数科 | 78.01 | 21.54 | -0.24 | -0.31% | 17683.18 | 13752.12 | 1.47% | | 600343 | 航天动力 | 15.48 | -48.56 | -0.05 | -0.32% | 305104 | 47278.79 | 4.78% | | 001256 | 炜冈科技 | 24.48 | 37.32 | -0.08 | -0.33% | 23599 | 5802.88 | 6.13% | | 688114 | 华大智造 | 74.05 | -75.94 | -0.25 | -0.34% | 54160.7 | 40511.72 | 2.54% | | 301515 | 港通医疗 | 23.35 | 441.11 | -0.08 | -0.34% | 19317 | 4536.741 | 3.03% | | 688389 | 普门科技 | 14.45 | 21.21 | -0.05 | -0.34% | 62691.59 | 9102.822 | 1.46% | | 600031 | 三一重工 | 21.54 | 23.96 | -0.09 | -0.42% | 583416 | 125905.7 | 0.69% | | 603280 | 南方路机 | 44.81 | 52.35 | -0.19 | -0.42% | 56890 | 25089.33 | 20.36% | | 300527 | ST应急 | 8.97 | -2027.01 | -0.04 | -0.44% | 298792 | 26837.06 | 2.95% | | 300358 | 楚天科技 | 8.84 | -11.85 | -0.04 | -0.45% | 97486 | 8599.336 | 1.69% | | 002613 | 北玻股份 | 4.35 | 123.21 | -0.02 | -0.46% | 677400.9 | 29593.05 | 8.77% | | 002031 | 巨轮智能 | 8.49 | -69.03 | -0.04 | -0.47% | 1509211 | 127785.2 | 7.78% | | 300786 | 国林科技 | 16.17 | -57.46 | -0.08 | -0.49% | 77750 | 12622.57 | 5.40% | | 300316 | 晶盛机电 | 29.80 | 37.08 | -0.15 | -0.50% | 192917 | 57867.53 | 1.57% | | 002698 | 博实股份 | 17.31 | 31.13 | -0.09 | -0.52% | 131047 | 22697.05 | 1.56% | | 603901 | 永创智能 | 11.24 | 308.07 | -0.06 | -0.53% | 121819 | 13665.31 | 2.54% | | 688576 | 西山科技 | 70.77 | 38.22 | -0.39 | -0.55% | 5044.2 | 3574.171 | 2.31% | | 300092 | 科新机电 | 13.62 | 29.96 | -0.08 | -0.58% | 89034 | 12140.79 | 4.24% | | 600320 | 振华重工 | 4.79 | 40.77 | -0.03 | -0.62% | 577687 | 27636.7 | 1.74% | | 300029 | *ST天龙 | 6.35 | -30.97 | -0.04 | -0.63% | 44617 | 2872.659 | 2.23% | | 300130 | 新国都 | 33.28 | 111.15 | -0.21 | -0.63% | 353421 | 117073 | 8.14% | | 603301 | 振德医疗 | 24.19 | 17.76 | -0.16 | -0.66% | 23881 | 5783.149 | 0.90% | | 688067 | 爱威科技 | 27.12 | 76.55 | -0.18 | -0.66% | 14183.15 | 3872.158 | 2.09% | | 600528 | 中铁工业 | 8.81 | 12.08 | -0.06 | -0.68% | 291206 | 25721.1 | 1.31% | | 301601 | 惠通科技 | 35.51 | 48.54 | -0.25 | -0.70% | 35087 | 12533.06 | 11.10% | | 301101 | 明月镜片 | 49.66 | 55.07 | -0.35 | -0.70% | 83422 | 41531.24 | 4.37% | | 000680 | 山推股份 | 9.93 | 12.97 | -0.07 | -0.70% | 234933 | 23369.64 | 1.79% | | 688377 | 迪威尔 | 31.13 | 77.26 | -0.22 | -0.70% | 12649.89 | 3948.918 | 0.65% | | 688236 | 春立医疗 | 22.59 | 67.77 | -0.16 | -0.70% | 22485.4 | 5120.778 | 0.78% | | 002890 | 弘宇股份 | 15.32 | 162.62 | -0.11 | -0.71% | 20374 | 3125.581 | 1.26% | | 300604 | 长川科技 | 50.94 | 47.89 | -0.37 | -0.72% | 334197 | 170643.3 | 6.88% | | 002278 | 神开股份 | 10.99 | 73.87 | -0.08 | -0.72% | 329687 | 36260.43 | 9.86% | | 688617 | 惠泰医疗 | 281.54 | 52.53 | -2.06 | -0.73% | 15578.34 | 43979.53 | 1.10% | | 603638 | 艾迪精密 | 18.93 | 43.95 | -0.14 | -0.73% | 42940 | 8142.708 | 0.52% | | 688410 | 山外山 | 16.15 | 64.73 | -0.12 | -0.74% | 73570.2 | 11954.84 | 3.14% | | 430300 | 辰光医疗 | 17.42 | -24.75 | -0.13 | -0.74% | 21911 | 3854.878 | 3.29% | | 002757 | 南兴股份 | 20.89 | -28.61 | -0.16 | -0.76% | 192694 | 40653.8 | 6.83% | | 688016 | 心脉医疗 | 118.28 | 32.58 | -0.91 | -0.76% | 23395.49 | 27912.76 | 1.90% | | 002382 | 蓝帆医疗 | 6.47 | -24.16 | -0.05 | -0.77% | 181546 | 11777.82 | 1.82% | | 688383 | 新益昌 | 74.43 | -327.42 | -0.58 | -0.77% | 22631.89 | 16935.33 | 2.22% | | 300633 | 开立医疗 | 33.86 | 777.10 | -0.29 | -0.85% | 53713 | 18236.8 | 2.09% | | 300396 | 迪瑞医疗 | 15.02 | -79.33 | -0.13 | -0.86% | 69482 | 10455.59 | 2.55% | | 832802 | 保丽洁 | 19.55 | 70.52 | -0.17 | -0.86% | 22167 | 4365.189 | 10.03% | | 301013 | 利和兴 | 19.32 | -101.94 | -0.17 | -0.87% | 124560 | 24201.72 | 6.58% | | 688128 | 中国电研 | 27.27 | 20.87 | -0.24 | -0.87% | 29957.32 | 8196.158 | 0.74% | | 300757 | 罗博特科 | 268.00 | 1412.49 | -2.36 | -0.87% | 142750 | 387969.1 | 9.63% | | 603800 | 洪田股份 | 47.80 | 158.76 | -0.43 | -0.89% | 110611 | 53242.6 | 5.32% | | 601608 | 中信重工 | 5.55 | 65.72 | -0.05 | -0.89% | 904710 | 49992.97 | 1.99% | | 688139 | 海尔生物 | 35.08 | 32.88 | -0.32 | -0.90% | 38195.71 | 13385.54 | 1.20% | | 002006 | 精工科技 | 18.11 | 58.03 | -0.17 | -0.93% | 163003 | 29555.84 | 3.14% | | 300595 | 欧普康视 | 19.00 | 34.20 | -0.18 | -0.94% | 207162 | 39551.41 | 3.10% | | 688028 | 沃尔德 | 25.70 | 43.80 | -0.25 | -0.96% | 37205.58 | 9609.6 | 2.49% | | 300653 | 正海生物 | 22.23 | 42.08 | -0.22 | -0.98% | 33418 | 7460.779 | 1.86% | | 001395 | 亚联机械 | 57.91 | 24.36 | -0.58 | -0.99% | 33138 | 19551.1 | 16.83% | | 688273 | 麦澜德 | 45.55 | 43.32 | -0.46 | -1.00% | 33975.64 | 15717.22 | 9.23% | | 002730 | 电光科技 | 18.43 | 71.96 | -0.19 | -1.02% | 138746 | 25658.17 | 4.01% | | 603690 | 至纯科技 | 27.18 | -497.21 | -0.29 | -1.06% | 162834 | 44379.55 | 4.25% | | 300151 | 昌红科技 | 14.96 | 89.27 | -0.16 | -1.06% | 143436 | 21525.88 | 3.89% | | 002196 | 方正电机 | 9.25 | -130.89 | -0.10 | -1.07% | 214463 | 19853.92 | 4.40% | | 300879 | 大叶股份 | 35.97 | 44.17 | -0.39 | -1.07% | 91899 | 33328.2 | 4.57% | | 002551 | 尚荣医疗 | 4.54 | 7722.22 | -0.05 | -1.09% | 414152 | 18907.12 | 6.78% | | 300238 | 冠昊生物 | 17.16 | 163.13 | -0.19 | -1.10% | 69983 | 12058.82 | 2.64% | | 300771 | 智莱科技 | 13.54 | 86.73 | -0.15 | -1.10% | 83729 | 11427.21 | 4.62% | | 300551 | 古鳌科技 | 12.45 | -11.75 | -0.14 | -1.11% | 196981 | 24631.89 | 5.81% | | 688006 | 杭可科技 | 21.53 | 48.29 | -0.25 | -1.15% | 54566.36 | 11781.56 | 0.90% | | 300276 | 三丰智能 | 11.17 | 639.59 | -0.13 | -1.15% | 543954 | 60887.62 | 5.15% | | 834014 | 特瑞斯 | 13.74 | 39.16 | -0.16 | -1.15% | 11802 | 1634.934 | 1.69% | | 300950 | 德固特 | 29.66 | 64.83 | -0.35 | -1.17% | 51503 | 15363.61 | 5.70% | | 300210 | 森远股份 | 11.83 | -917.72 | -0.14 | -1.17% | 122904 | 14598.97 | 2.54% | | 688580 | 伟思医疗 | 54.90 | 46.35 | -0.65 | -1.17% | 20449.22 | 11331.82 | 2.14% | | 300400 | 劲拓股份 | 24.47 | 58.95 | -0.29 | -1.17% | 131594 | 32486.2 | 5.48% | | 002975 | 博杰股份 | 47.44 | -842.44 | -0.58 | -1.21% | 45374 | 21574.04 | 4.29% | | 836717 | 瑞星股份 | 12.88 | 93.81 | -0.16 | -1.23% | 12041 | 1562.38 | 2.72% | | 300030 | 阳普医疗 | 8.71 | -27.66 | -0.11 | -1.25% | 149946 | 13152.58 | 5.51% | | 688071 | 华依科技 | 44.93 | -111.76 | -0.57 | -1.25% | 24583.86 | 11119.56 | 2.90% | | 872931 | 无锡鼎邦 | 18.64 | 54.75 | -0.24 | -1.27% | 11020 | 2073.487 | 3.83% | | 301112 | 信邦智能 | 45.57 | 210.66 | -0.59 | -1.28% | 45324 | 21080.75 | 4.11% | | 688301 | 奕瑞科技 | 111.00 | 45.14 | -1.45 | -1.29% | 16299.53 | 18234.44 | 0.81% | | 688170 | 德龙激光 | 36.65 | -86.67 | -0.49 | -1.32% | 45041.27 | 16579.03 | 4.36% | | 688425 | 铁建重工 | 5.97 | 21.64 | -0.08 | -1.32% | 566236.9 | 33886.76 | 1.06% | | 833284 | 灵鸽科技 | 25.87 | -86.98 | -0.35 | -1.33% | 38691 | 10042.95 | 5.71% | | 688050 | 爱博医疗 | 77.84 | 39.82 | -1.06 | -1.34% | 42137.51 | 33134.49 | 2.22% | | 603308 | 应流股份 | 28.25 | 59.44 | -0.40 | -1.40% | 80572 | 22843.99 | 1.19% | | 300293 | 蓝英装备 | 27.21 | -352.46 | -0.39 | -1.41% | 208151 | 56865.48 | 7.43% | | 002901 | 大博医疗 | 57.86 | 51.76 | -0.83 | -1.41% | 46216 | 26874.43 | 1.60% | | 300195 | 长荣股份 | 8.32 | 244.71 | -0.12 | -1.42% | 159284 | 13284.8 | 5.07% | | 300457 | 赢合科技 | 23.01 | 34.25 | -0.34 | -1.46% | 298011 | 68908.95 | 4.67% | | 300453 | 三鑫医疗 | 10.10 | 22.33 | -0.15 | -1.46% | 146251 | 14802.22 | 4.09% | | 000519 | 中兵红箭 | 21.84 | -73.71 | -0.33 | -1.49% | 522305 | 114330.8 | 3.75% | | 688718 | 唯赛勃 | 16.64 | 72.26 | -0.26 | -1.54% | 23649.44 | 3957.556 | 1.36% | | 002366 | 融发核电 | 8.25 | -383.60 | -0.13 | -1.55% | 976415.1 | 80895.48 | 7.77% | | 300869 | 康泰医学 | 18.39 | -112.27 | -0.29 | -1.55% | 80464 | 14858.2 | 3.18% | | 836414 | 欧普泰 | 15.15 | -62.78 | -0.24 | -1.56% | 25477 | 3914.17 | 4.61% | | 600879 | 航天电子 | 11.72 | 88.95 | -0.19 | -1.60% | 1652440 | 195398.2 | 5.01% | | 603337 | 杰克股份 | 49.21 | 26.95 | -0.83 | -1.66% | 36768 | 18148.88 | 0.78% | | 688155 | 先惠技术 | 56.40 | 30.38 | -0.96 | -1.67% | 32189.62 | 18198.04 | 2.57% | | 688212 | 澳华内镜 | 49.54 | -633.03 | -0.85 | -1.69% | 17231.86 | 8569.936 | 1.28% | | 688501 | 青达环保 | 30.66 | 24.51 | -0.53 | -1.70% | 29072.21 | 8887.839 | 2.34% | | 601798 | 蓝科高新 | 10.18 | -48.09 | -0.18 | -1.74% | 182064 | 18726.8 | 5.14% | | 301199 | 迈赫股份 | 29.38 | 55.72 | -0.52 | -1.74% | 93659 | 27488.96 | 14.67% | | 002931 | 锋龙股份 | 17.13 | 194.48 | -0.31 | -1.78% | 114949 | 19805.55 | 5.73% | | 002209 | 达意隆 | 16.96 | 25.56 | -0.32 | -1.85% | 135224 | 23135.67 | 8.65% | | 300314 | 戴维医疗 | 15.21 | 70.98 | -0.29 | -1.87% | 128086 | 19702.85 | 8.91% | | 301033 | 迈普医学 | 82.90 | 58.89 | -1.59 | -1.88% | 8080 | 6739.751 | 1.44% | | 603032 | 德新科技 | 19.28 | -32.98 | -0.37 | -1.88% | 224366 | 43752.6 | 9.69% | | 688121 | 卓然股份 | 15.30 | 28.22 | -0.30 | -1.92% | 48464.37 | 7502.222 | 2.39% | | 301602 | 超研股份 | 27.62 | 74.75 | -0.56 | -1.99% | 47863 | 13315.33 | 8.20% | | 688361 | 中科飞测 | 96.90 | 817.15 | -1.97 | -1.99% | 62197.14 | 61512.43 | 2.51% | | 300382 | 斯莱克 | 15.08 | -66.92 | -0.31 | -2.01% | 162195 | 24563.07 | 2.50% | | 300171 | 东富龙 | 14.97 | 76.65 | -0.32 | -2.09% | 147036 | 22234.2 | 2.61% | | 301580 | 爱迪特 | 49.12 | 31.58 | -1.08 | -2.15% | 31472 | 15576.53 | 4.37% | | 300410 | 正业科技 | 8.77 | -15.89 | -0.20 | -2.23% | 243068 | 21431.85 | 6.63% | | 688151 | 华强科技 | 24.84 | 833.69 | -0.57 | -2.24% | 51040.98 | 12734 | 1.48% | | 688581 | 安杰思 | 81.10 | 22.27 | -1.87 | -2.25% | 10329.55 | 8462.589 | 2.49% | | 603169 | 兰石重装 | 8.17 | 77.56 | -0.19 | -2.27% | 639487 | 52381.2 | 4.90% | | 300521 | 爱司凯 | 26.66 | -451.06 | -0.62 | -2.27% | 60774 | 16292.1 | 4.07% | | 688646 | ST逸飞 | 32.07 | 1458.44 | -0.75 | -2.29% | 23818.83 | 7658.807 | 4.04% | | 603273 | 天元智能 | 22.32 | 137.81 | -0.54 | -2.36% | 57852 | 12998.05 | 10.32% | | 832522 | 纳科诺尔 | 59.65 | 81.65 | -1.46 | -2.39% | 32671 | 19772.71 | 2.54% | | 301325 | 曼恩斯特 | 64.50 | -440.84 | -1.64 | -2.48% | 41817 | 27239.77 | 7.22% | | 001332 | 锡装股份 | 38.27 | 16.68 | -0.98 | -2.50% | 23780 | 9171.28 | 8.81% | | 688573 | 信宇人 | 29.40 | -47.41 | -0.76 | -2.52% | 49152.72 | 14600.35 | 9.24% | | 600855 | 航天长峰 | 16.14 | -30.31 | -0.42 | -2.54% | 217765 | 35258.3 | 4.66% | | 688351 | 微电生理 | 25.18 | 180.16 | -0.66 | -2.55% | 77034.41 | 19727.78 | 6.17% | | 688630 | 芯碁微装 | 128.81 | 98.20 | -3.44 | -2.60% | 50894.02 | 65511.81 | 3.86% | | 301022 | 海泰科 | 41.77 | 130.59 | -1.13 | -2.63% | 44612 | 18871.32 | 7.50% | | 002097 | 山河智能 | 16.22 | 205.50 | -0.44 | -2.64% | 1057298 | 172579.9 | 9.86% | | 603081 | 大丰实业 | 13.46 | 91.92 | -0.38 | -2.75% | 192354 | 26080.57 | 4.44% | | 301367 | 瑞迈特 | 93.73 | 47.34 | -2.66 | -2.76% | 12700 | 12048.56 | 2.25% | | 300003 | 乐普医疗 | 20.05 | 156.70 | -0.57 | -2.76% | 643513 | 131216.1 | 3.98% | | 688400 | 凌云光 | 35.83 | 128.31 | -1.04 | -2.82% | 185551.6 | 67432.67 | 4.03% | | 688125 | 安达智能 | 44.19 | -65.83 | -1.31 | -2.88% | 13454.33 | 6032.46 | 5.98% | | 301629 | 矽电股份 | 173.50 | 81.01 | -5.18 | -2.90% | 14539 | 25430.72 | 13.94% | | 301662 | 宏工科技 | 103.90 | 46.59 | -3.16 | -2.95% | 17974 | 18839.78 | 11.39% | | 873706 | 铁拓机械 | 25.88 | 49.90 | -0.80 | -3.00% | 33173 | 8658.413 | 7.83% | | 002611 | 东方精工 | 19.61 | 32.52 | -0.61 | -3.02% | 2801027 | 565331.4 | 27.95% | | 688677 | 海泰新光 | 44.42 | 38.24 | -1.39 | -3.03% | 26148.71 | 11767.38 | 2.18% | | 688306 | 均普智能 | 12.32 | 1397.76 | -0.39 | -3.07% | 305131.6 | 38120.88 | 2.48% | | 688037 | 芯源微 | 130.70 | 137.40 | -4.52 | -3.34% | 70891.44 | 93342.03 | 3.52% | | 688623 | 双元科技 | 68.72 | 56.23 | -2.42 | -3.40% | 11221.01 | 7730.817 | 5.86% | | 688499 | 利元亨 | 58.88 | -11.86 | -2.08 | -3.41% | 110675.2 | 66251.17 | 6.56% | | 301021 | 英诺激光 | 35.66 | 185.09 | -1.29 | -3.49% | 59381 | 21437.79 | 3.90% | | 300095 | 华伍股份 | 10.73 | -15.05 | -0.39 | -3.51% | 317878 | 34219.86 | 9.96% | | 002779 | 中坚科技 | 105.41 | 274.61 | -3.85 | -3.52% | 74929 | 78781.55 | 4.52% | | 688626 | 翔宇医疗 | 59.62 | 109.87 | -2.18 | -3.53% | 30344.43 | 18279 | 1.90% | | 688556 | 高测股份 | 11.59 | -26.88 | -0.43 | -3.58% | 345480.2 | 40464.14 | 4.51% | | 300865 | 大宏立 | 34.20 | -1042.36 | -1.28 | -3.61% | 46544 | 16105.33 | 8.27% | | 002651 | 利君股份 | 14.73 | 162.77 | -0.56 | -3.66% | 790943.1 | 116710.6 | 13.99% | | 603088 | 宁波精达 | 10.51 | 37.18 | -0.40 | -3.67% | 215993 | 22934.68 | 4.93% | | 300875 | 捷强装备 | 58.25 | -20.94 | -2.22 | -3.67% | 106080 | 61766.78 | 12.08% | | 873726 | 卓兆点胶 | 43.55 | 197.92 | -1.67 | -3.69% | 58067 | 25013.07 | 13.45% | | 605305 | 中际联合 | 37.70 | 18.36 | -1.46 | -3.73% | 170785 | 65402.19 | 8.04% | | 600184 | 光电股份 | 22.13 | -64.44 | -0.87 | -3.78% | 278137 | 61873.91 | 5.47% | | 836942 | 恒立钻具 | 45.75 | 85.85 | -1.82 | -3.83% | 32017 | 14667.76 | 7.81% | | 300648 | 星云股份 | 52.60 | -180.61 | -2.12 | -3.87% | 75788 | 40518.11 | 7.14% | | 301392 | 汇成真空 | 179.36 | 347.25 | -7.36 | -3.94% | 32873 | 59667.99 | 8.06% | | 688392 | 骄成超声 | 80.15 | 66.90 | -3.33 | -3.99% | 33123.9 | 27017.97 | 4.68% | | 301018 | 申菱环境 | 67.85 | 151.36 | -2.83 | -4.00% | 146416 | 101873.8 | 7.36% | | 300049 | 福瑞股份 | 60.63 | 178.79 | -2.57 | -4.07% | 192510 | 119000.7 | 8.24% | | 300368 | 汇金股份 | 15.55 | -30.65 | -0.67 | -4.13% | 724800 | 114746.5 | 13.70% | | 300631 | 久吾高科 | 35.03 | 54.85 | -1.62 | -4.42% | 152686 | 53584.64 | 12.66% | | 831152 | 昆工科技 | 21.59 | -40.42 | -1.03 | -4.55% | 58201 | 12493.32 | 7.08% | | 688290 | 景业智能 | 57.20 | 150.38 | -2.78 | -4.63% | 32075.54 | 18691.23 | 3.14% | | 688108 | 赛诺医疗 | 31.80 | 1116.60 | -1.58 | -4.73% | 542815.5 | 179263.1 | 13.05% | | 002164 | 宁波东力 | 12.85 | 125.60 | -0.65 | -4.81% | 594836 | 77054.57 | 12.40% | | 836961 | 西磁科技 | 40.30 | 348.65 | -2.04 | -4.82% | 37245 | 15143.9 | 9.93% | | 300753 | 爱朋医疗 | 34.54 | -530.59 | -1.75 | -4.82% | 123908 | 43427.09 | 14.11% | | 301200 | 大族数控 | 84.66 | 85.52 | -4.51 | -5.06% | 92692 | 78770.09 | 14.88% | | 872895 | 花溪科技 | 29.73 | -492.53 | -1.66 | -5.29% | 26204 | 7898.115 | 9.12% | | 688652 | 京仪装备 | 73.76 | 77.09 | -4.33 | -5.54% | 72080.56 | 53485.19 | 6.05% | | 300902 | 国安达 | 25.88 | -224.01 | -1.63 | -5.93% | 245898 | 63590.45 | 20.28% | | 002645 | 华宏科技 | 16.90 | -35.66 | -1.07 | -5.95% | 798571.1 | 135779 | 15.41% | | 301363 | 美好医疗 | 24.49 | 45.10 | -2.13 | -8.00% | 351346 | 88255.86 | 22.49% | | 688003 | 天准科技 | 59.19 | 84.03 | -5.51 | -8.52% | 181016 | 111249.7 | 9.32% | | 301128 | 强瑞技术 | 103.90 | 102.41 | -14.08 | -11.93% | 165808 | 180602 | 18.79% |
|