|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冰川网络(300533)广东省上涨家数:570下跌家数:273平均涨幅:+0.89%平均换手:4.30%总成交额:2833.91亿元 更新时间：2025-08-06 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300572 | 安车检测 | 31.21 | -32.93 | +5.20 | +19.99% | 348991 | 99229.41 | 19.01% | | 300731 | 科创新源 | 47.12 | 226.66 | +7.85 | +19.99% | 296103 | 134315.5 | 24.64% | | 300591 | 万里马 | 14.60 | -32.41 | +2.08 | +16.61% | 1556736 | 208491.6 | 44.39% | | 300167 | ST迪威迅 | 7.24 | -4053.35 | +0.91 | +14.38% | 273400 | 18743.64 | 7.72% | | 832469 | 富恒新材 | 17.05 | 105.55 | +2.02 | +13.44% | 287291 | 47610.68 | 29.33% | | 688322 | 奥比中光-UW | 84.56 | -3456.95 | +9.91 | +13.28% | 169349.4 | 133981.9 | 5.80% | | 002543 | 万和电气 | 12.97 | 14.37 | +1.18 | +10.01% | 114564 | 14304.28 | 1.73% | | 002611 | 东方精工 | 15.64 | 26.02 | +1.42 | +9.99% | 2016872 | 306973 | 20.12% | | 002885 | 京泉华 | 16.10 | 92.09 | +1.46 | +9.97% | 220994 | 35000.27 | 9.51% | | 002313 | 日海智能 | 12.36 | -29.94 | +1.12 | +9.96% | 550565 | 67423.98 | 14.71% | | 002975 | 博杰股份 | 46.48 | -816.12 | +4.17 | +9.86% | 118591 | 52523.06 | 11.20% | | 688210 | 统联精密 | 42.23 | 107.92 | +3.54 | +9.15% | 138976.6 | 56853.33 | 8.67% | | 301489 | 思泉新材 | 139.11 | 186.27 | +10.93 | +8.53% | 75999 | 103433 | 15.97% | | 002676 | 顺威股份 | 8.77 | 104.29 | +0.65 | +8.00% | 1190235 | 102814.8 | 16.53% | | 600143 | 金发科技 | 13.84 | 37.71 | +1.02 | +7.96% | 2016890 | 268940.1 | 7.77% | | 002031 | 巨轮智能 | 8.68 | -84.83 | +0.60 | +7.43% | 2584501 | 216214.3 | 13.04% | | 301413 | 安培龙 | 90.94 | 99.17 | +6.16 | +7.27% | 73566 | 65448.09 | 13.97% | | 688383 | 新益昌 | 68.31 | 300.51 | +4.59 | +7.20% | 30210.62 | 20037.17 | 2.96% | | 600685 | 中船防务 | 30.53 | 78.99 | +2.04 | +7.16% | 475253 | 142758.5 | 5.79% | | 300689 | 澄天伟业 | 60.43 | 401.96 | +3.71 | +6.54% | 129967 | 79378.59 | 12.85% | | 301128 | 强瑞技术 | 61.93 | 60.84 | +3.67 | +6.30% | 96297 | 60027.77 | 9.31% | | 300115 | 长盈精密 | 24.18 | 51.54 | +1.43 | +6.29% | 1376618 | 323842.8 | 10.16% | | 301200 | 大族数控 | 88.57 | 106.36 | +5.07 | +6.07% | 115444 | 98610.6 | 18.53% | | 002161 | 远望谷 | 8.16 | -72.76 | +0.46 | +5.97% | 1311324 | 108921.2 | 18.38% | | 688090 | 瑞松科技 | 37.69 | 375.16 | +2.08 | +5.84% | 63474.63 | 23279.62 | 5.19% | | 300410 | 正业科技 | 8.73 | -15.81 | +0.48 | +5.82% | 621113 | 53000.93 | 16.93% | | 003021 | 兆威机电 | 122.11 | 130.69 | +6.43 | +5.56% | 135760 | 163249.2 | 6.58% | | 301131 | 聚赛龙 | 52.32 | 62.79 | +2.72 | +5.48% | 76553 | 39546.94 | 24.86% | | 300322 | 硕贝德 | 21.77 | -240.67 | +1.13 | +5.47% | 1173922 | 255010.3 | 26.61% | | 688171 | 纬德信息 | 38.75 | 481.96 | +2.01 | +5.47% | 21991.4 | 8353.591 | 2.63% | | 300903 | 科翔股份 | 12.55 | -16.90 | +0.65 | +5.46% | 551694 | 67608.43 | 16.79% | | 002973 | 侨银股份 | 14.41 | 22.60 | +0.74 | +5.41% | 192157 | 27658.36 | 8.62% | | 300607 | 拓斯达 | 35.81 | -62.94 | +1.81 | +5.32% | 534407 | 189662.2 | 15.83% | | 603725 | 天安新材 | 10.37 | 30.42 | +0.51 | +5.17% | 236908 | 24292.72 | 8.26% | | 688512 | 慧智微-U | 12.22 | -16.13 | +0.60 | +5.16% | 153710.2 | 18226.64 | 4.74% | | 301630 | 同宇新材 | 184.88 | 52.16 | +9.01 | +5.12% | 28193 | 51432.83 | 28.19% | | 002733 | 雄韬股份 | 17.34 | 66.62 | +0.84 | +5.09% | 329336 | 56604.54 | 8.93% | | 300556 | 丝路视觉 | 22.81 | -8.52 | +1.09 | +5.02% | 197779 | 44952.42 | 18.48% | | 300991 | 创益通 | 34.54 | 208.45 | +1.65 | +5.02% | 99864 | 33984.39 | 10.84% | | 002762 | *ST金比 | 6.51 | 46.57 | +0.31 | +5.00% | 103240 | 6604.46 | 4.88% | | 002289 | *ST宇顺 | 23.57 | -891.22 | +1.12 | +4.99% | 58043 | 13420.98 | 2.07% | | 688686 | 奥普特 | 107.72 | 96.24 | +5.09 | +4.96% | 14306.74 | 15100.79 | 1.17% | | 002822 | ST中装 | 3.81 | -1.57 | +0.18 | +4.96% | 122592 | 4638.48 | 2.08% | | 300221 | 银禧科技 | 9.82 | 70.19 | +0.46 | +4.91% | 470429 | 45159.74 | 10.40% | | 603898 | 好莱客 | 10.99 | 48.83 | +0.51 | +4.87% | 55870 | 6019.85 | 1.79% | | 300995 | 奇德新材 | 45.42 | 411.85 | +2.09 | +4.82% | 47916 | 21747.03 | 8.00% | | 002345 | 潮宏基 | 16.22 | 57.25 | +0.74 | +4.78% | 254514 | 40553.87 | 2.94% | | 301086 | 鸿富瀚 | 52.34 | 46.82 | +2.37 | +4.74% | 46899 | 24938.4 | 9.91% | | 301123 | 奕东电子 | 32.04 | -115.32 | +1.44 | +4.71% | 208465 | 66692.14 | 8.92% | | 301323 | 新莱福 | 47.61 | 35.83 | +2.08 | +4.57% | 42711 | 20080.07 | 6.37% | | 002017 | 东信和平 | 28.39 | 85.36 | +1.23 | +4.53% | 1466270 | 414412.7 | 25.28% | | 300589 | 江龙船艇 | 15.38 | -1108.20 | +0.66 | +4.48% | 470017 | 71653.01 | 20.29% | | 688175 | 高凌信息 | 22.88 | -48.99 | +0.98 | +4.47% | 29706.15 | 6639.784 | 4.05% | | 688499 | 利元亨 | 53.62 | -10.73 | +2.28 | +4.44% | 146245.9 | 78161.35 | 8.67% | | 688327 | 云从科技-UW | 16.78 | -26.45 | +0.71 | +4.42% | 665840.9 | 109916.1 | 7.99% | | 301051 | 信濠光电 | 24.21 | -11.43 | +1.01 | +4.35% | 81558 | 19658.12 | 5.07% | | 688128 | 中国电研 | 27.63 | 21.36 | +1.14 | +4.30% | 58140.92 | 16047.18 | 1.44% | | 002837 | 英维克 | 42.76 | 94.42 | +1.76 | +4.29% | 1096647 | 477432 | 13.02% | | 002045 | 国光电器 | 16.16 | 35.47 | +0.66 | +4.26% | 688788 | 111742.7 | 12.26% | | 603978 | 深圳新星 | 17.80 | -15.12 | +0.72 | +4.22% | 103742 | 18406.59 | 4.91% | | 300409 | 道氏技术 | 18.39 | 77.20 | +0.74 | +4.19% | 605335 | 109227.4 | 8.81% | | 688007 | 光峰科技 | 16.03 | -194.00 | +0.64 | +4.16% | 121235.8 | 19285.14 | 2.64% | | 832491 | 奥迪威 | 29.65 | 46.35 | +1.18 | +4.14% | 69511 | 20369.21 | 6.01% | | 300403 | 汉宇集团 | 16.00 | 41.43 | +0.63 | +4.10% | 548098 | 86671.55 | 12.83% | | 301112 | 信邦智能 | 42.08 | 194.53 | +1.62 | +4.00% | 44347 | 18213.44 | 4.02% | | 002683 | 广东宏大 | 38.00 | 31.53 | +1.45 | +3.97% | 143069 | 53457.93 | 2.20% | | 300973 | 立高食品 | 46.04 | 27.89 | +1.75 | +3.95% | 26857 | 12120.33 | 2.30% | | 300638 | 广和通 | 29.97 | 38.37 | +1.12 | +3.88% | 751860.9 | 221069.2 | 14.11% | | 002830 | 名雕股份 | 17.14 | 57.26 | +0.64 | +3.88% | 35340 | 5942.15 | 5.29% | | 002402 | 和而泰 | 27.69 | 58.58 | +1.03 | +3.86% | 1222995 | 341286 | 15.18% | | 002979 | 雷赛智能 | 48.69 | 75.84 | +1.79 | +3.82% | 154849 | 74216.99 | 7.10% | | 301288 | *ST清研 | 14.21 | -104.90 | +0.52 | +3.80% | 21863 | 3059.61 | 4.64% | | 301479 | 弘景光电 | 91.38 | 48.14 | +3.34 | +3.79% | 26161 | 23601.51 | 13.16% | | 300586 | 美联新材 | 13.80 | 524.85 | +0.50 | +3.76% | 641024 | 89739.55 | 11.99% | | 002600 | 领益智造 | 9.68 | 36.52 | +0.35 | +3.75% | 2542906 | 243222.9 | 3.69% | | 688112 | 鼎阳科技 | 41.13 | 53.48 | +1.48 | +3.73% | 22543.87 | 9150.896 | 1.42% | | 300476 | 胜宏科技 | 196.53 | 90.89 | +7.06 | +3.73% | 311397 | 611409.4 | 3.64% | | 300756 | 金马游乐 | 28.60 | -1483.36 | +1.01 | +3.66% | 48859 | 13869.9 | 3.72% | | 002139 | 拓邦股份 | 15.18 | 27.32 | +0.53 | +3.62% | 737752 | 110808.1 | 6.89% | | 688622 | 禾信仪器 | 115.42 | -196.50 | +4.01 | +3.60% | 14929.39 | 16681.21 | 2.12% | | 688788 | 科思科技 | 81.01 | -46.61 | +2.81 | +3.59% | 148024 | 116569.5 | 9.42% | | 002249 | 大洋电机 | 6.97 | 17.66 | +0.24 | +3.57% | 808056 | 55574.18 | 4.41% | | 300538 | 同益股份 | 17.45 | -33.16 | +0.60 | +3.56% | 135973 | 23564.19 | 11.82% | | 301110 | 青木科技 | 56.82 | 68.83 | +1.94 | +3.53% | 57611 | 32290.28 | 11.87% | | 300077 | 国民技术 | 25.62 | -82.13 | +0.87 | +3.52% | 386364 | 97694.61 | 6.81% | | 003040 | 楚天龙 | 24.30 | 537.11 | +0.82 | +3.49% | 690492 | 166139.3 | 15.11% | | 002811 | 郑中设计 | 11.97 | 46.71 | +0.40 | +3.46% | 483732 | 56766.09 | 17.09% | | 002775 | 文科股份 | 6.05 | -42.85 | +0.20 | +3.42% | 1602388 | 96167.5 | 36.15% | | 002912 | 中新赛克 | 28.96 | 84.53 | +0.95 | +3.39% | 143223 | 41163.75 | 8.83% | | 300854 | 中兰环保 | 17.80 | 287.17 | +0.58 | +3.37% | 32814 | 5732.62 | 4.03% | | 300619 | 金银河 | 27.05 | -35.61 | +0.87 | +3.32% | 94508 | 25321.33 | 6.31% | | 688388 | 嘉元科技 | 22.50 | -57.57 | +0.72 | +3.31% | 194363.6 | 43528.02 | 4.56% | | 002988 | 豪美新材 | 45.81 | 60.79 | +1.45 | +3.27% | 60460 | 27276.65 | 2.37% | | 603268 | *ST松发 | 48.04 | -476.11 | +1.52 | +3.27% | 13162 | 6225.94 | 1.06% | | 688083 | 中望软件 | 68.81 | 280.47 | +2.17 | +3.26% | 37855.62 | 25807.08 | 2.23% | | 002909 | 集泰股份 | 6.49 | 106.39 | +0.20 | +3.18% | 324971 | 21139.25 | 8.53% | | 300942 | 易瑞生物 | 12.99 | 249.65 | +0.40 | +3.18% | 165441 | 21588.16 | 4.12% | | 688020 | 方邦股份 | 55.96 | -59.51 | +1.70 | +3.13% | 52916.7 | 29278.54 | 6.55% | | 300484 | 蓝海华腾 | 22.20 | 95.46 | +0.67 | +3.11% | 107111 | 23585.13 | 6.44% | | 002076 | *ST星光 | 1.99 | -67.39 | +0.06 | +3.11% | 574778 | 11317.16 | 5.59% | | 002620 | ST瑞和 | 3.98 | -7.98 | +0.12 | +3.11% | 140466 | 5552.78 | 4.45% | | 300720 | 海川智能 | 23.33 | 91.68 | +0.70 | +3.09% | 58813 | 13762.87 | 3.39% | | 301325 | 曼恩斯特 | 62.65 | -428.19 | +1.86 | +3.06% | 45271 | 28138.1 | 7.82% | | 300716 | ST泉为 | 7.77 | -10.71 | +0.23 | +3.05% | 38289 | 2904.26 | 2.39% | | 832876 | 慧为智能 | 33.49 | 2316.05 | +0.98 | +3.01% | 30430 | 10096.79 | 7.87% | | 300083 | 创世纪 | 8.99 | 54.12 | +0.26 | +2.98% | 1061471 | 95139.45 | 7.11% | | 001339 | 智微智能 | 54.50 | 80.62 | +1.56 | +2.95% | 127889 | 68931.91 | 17.09% | | 002577 | 雷柏科技 | 21.74 | 199.94 | +0.62 | +2.94% | 115431 | 24744.34 | 4.10% | | 300131 | 英唐智控 | 8.78 | 168.41 | +0.25 | +2.93% | 659262 | 57690.56 | 6.33% | | 000034 | 神州数码 | 40.95 | 39.63 | +1.16 | +2.92% | 473599 | 192027 | 7.97% | | 688135 | 利扬芯片 | 22.27 | -65.01 | +0.62 | +2.86% | 59589.87 | 13159.41 | 2.94% | | 301178 | 天亿马 | 53.95 | -89.91 | +1.50 | +2.86% | 39197 | 20798.12 | 7.92% | | 002886 | 沃特股份 | 20.56 | 145.22 | +0.57 | +2.85% | 246003 | 50168.4 | 11.77% | | 300909 | 汇创达 | 30.26 | 56.17 | +0.83 | +2.82% | 70250 | 21268.25 | 5.67% | | 300634 | 彩讯股份 | 29.67 | 60.88 | +0.80 | +2.77% | 254972 | 74868.39 | 5.87% | | 300328 | 宜安科技 | 11.91 | -1368.79 | +0.32 | +2.76% | 509400 | 60637.66 | 7.42% | | 001914 | 招商积余 | 13.04 | 15.91 | +0.35 | +2.76% | 91633 | 11850.66 | 0.86% | | 002492 | 恒基达鑫 | 7.09 | 46.78 | +0.19 | +2.75% | 146442 | 10224.7 | 3.68% | | 301135 | 瑞德智能 | 30.41 | 73.95 | +0.81 | +2.74% | 61379 | 18540.37 | 11.04% | | 301603 | 乔锋智能 | 60.63 | 32.06 | +1.61 | +2.73% | 38992 | 23582.26 | 10.33% | | 002881 | 美格智能 | 50.64 | 75.58 | +1.34 | +2.72% | 323907 | 165912.8 | 17.75% | | 000712 | 锦龙股份 | 14.57 | -155.55 | +0.38 | +2.68% | 462014 | 66569.34 | 5.16% | | 300834 | 星辉环材 | 23.79 | 49.26 | +0.62 | +2.68% | 40957 | 9666.07 | 2.13% | | 002741 | 光华科技 | 20.00 | -50.67 | +0.52 | +2.67% | 298039 | 59607.05 | 6.99% | | 002920 | 德赛西威 | 106.05 | 26.72 | +2.74 | +2.65% | 81913 | 86277.17 | 1.48% | | 301313 | 凡拓数创 | 27.53 | -16.42 | +0.71 | +2.65% | 78576 | 21493.95 | 11.79% | | 002210 | 飞马国际 | 3.12 | 386.86 | +0.08 | +2.63% | 2419465 | 74761.59 | 9.11% | | 300037 | 新宙邦 | 34.62 | 25.71 | +0.87 | +2.58% | 102716 | 35158.42 | 1.90% | | 301503 | 智迪科技 | 42.87 | 27.86 | +1.07 | +2.56% | 35258 | 15241.51 | 17.63% | | 301011 | 华立科技 | 27.89 | 53.76 | +0.68 | +2.50% | 55771 | 15446.6 | 4.01% | | 301042 | 安联锐视 | 41.27 | 42.90 | +1.00 | +2.48% | 13568 | 5517.28 | 2.06% | | 000032 | 深桑达A | 26.05 | 106.40 | +0.63 | +2.48% | 549078 | 142124.6 | 4.98% | | 301395 | 仁信新材 | 12.46 | 44.95 | +0.30 | +2.47% | 63187 | 7772.8 | 4.60% | | 002334 | 英威腾 | 8.77 | 26.02 | +0.21 | +2.45% | 445457 | 39003.48 | 6.18% | | 301373 | 凌玮科技 | 34.67 | 27.49 | +0.83 | +2.45% | 27730 | 9535.52 | 7.21% | | 002715 | 登云股份 | 18.46 | 4366.56 | +0.44 | +2.44% | 55686 | 10238.77 | 4.04% | | 688345 | 博力威 | 29.08 | -46.45 | +0.69 | +2.43% | 11293.05 | 3258.36 | 1.13% | | 300543 | 朗科智能 | 12.70 | 73.48 | +0.30 | +2.42% | 354834 | 44806.05 | 14.22% | | 300671 | 富满微 | 33.46 | -30.56 | +0.79 | +2.42% | 75976 | 25123.53 | 3.50% | | 002063 | 远光软件 | 6.43 | 41.79 | +0.15 | +2.39% | 631010 | 40224.43 | 3.69% | | 688268 | 华特气体 | 54.46 | 35.59 | +1.27 | +2.39% | 39586.79 | 21498.48 | 3.29% | | 301500 | 飞南资源 | 16.40 | 44.29 | +0.38 | +2.37% | 63508 | 10372.63 | 4.52% | | 301392 | 汇成真空 | 164.39 | 247.97 | +3.79 | +2.36% | 28734 | 47276.36 | 7.04% | | 688209 | 英集芯 | 19.13 | 58.70 | +0.44 | +2.35% | 65501.31 | 12499.63 | 2.19% | | 002579 | 中京电子 | 12.67 | -241.45 | +0.29 | +2.34% | 623765 | 78716.8 | 10.73% | | 300961 | 深水海纳 | 19.29 | -14.39 | +0.44 | +2.33% | 178781 | 34204.8 | 11.77% | | 688699 | 明微电子 | 39.03 | -157.08 | +0.88 | +2.31% | 17819.74 | 6852.764 | 1.62% | | 300533 | 冰川网络 | 37.85 | 22.93 | +0.85 | +2.30% | 261257 | 99792.38 | 15.84% | | 301510 | 固高科技 | 32.71 | 245.45 | +0.73 | +2.28% | 105355 | 34216.29 | 3.77% | | 301387 | 光大同创 | 41.39 | 164.72 | +0.92 | +2.27% | 33944 | 14037.04 | 7.95% | | 002625 | 光启技术 | 42.30 | 136.71 | +0.94 | +2.27% | 325621 | 136711.3 | 1.51% | | 603118 | 共进股份 | 11.35 | -140.25 | +0.25 | +2.25% | 350944 | 39744.05 | 4.46% | | 002833 | 弘亚数控 | 16.80 | 14.03 | +0.37 | +2.25% | 75272 | 12554.16 | 3.04% | | 301002 | 崧盛股份 | 23.72 | -146.47 | +0.52 | +2.24% | 27002 | 6354.84 | 3.68% | | 300458 | 全志科技 | 40.73 | 160.67 | +0.89 | +2.23% | 254576 | 103052.4 | 3.77% | | 836871 | 派特尔 | 18.31 | 57.46 | +0.40 | +2.23% | 19591 | 3524.123 | 4.43% | | 688530 | 欧莱新材 | 18.61 | 182.30 | +0.40 | +2.20% | 24754.02 | 4557.739 | 3.65% | | 688208 | 道通科技 | 36.43 | 34.11 | +0.78 | +2.19% | 122705.2 | 44318.7 | 1.83% | | 002351 | 漫步者 | 13.56 | 27.27 | +0.29 | +2.19% | 187451 | 25215.76 | 3.60% | | 300415 | 伊之密 | 21.70 | 16.28 | +0.46 | +2.17% | 103536 | 22393.03 | 2.29% | | 688595 | 芯海科技 | 38.78 | -34.20 | +0.80 | +2.11% | 33941.47 | 12988.92 | 2.38% | | 002875 | 安奈儿 | 17.53 | -27.65 | +0.36 | +2.10% | 110630 | 19163.11 | 6.06% | | 300359 | 全通教育 | 6.46 | -34.38 | +0.13 | +2.05% | 271597 | 17480.54 | 4.29% | | 002993 | 奥海科技 | 40.83 | 24.14 | +0.82 | +2.05% | 50032 | 20349.48 | 2.10% | | 688380 | 中微半导 | 28.88 | 81.18 | +0.58 | +2.05% | 54902.27 | 15590.91 | 3.25% | | 000068 | 华控赛格 | 3.49 | 185.93 | +0.07 | +2.05% | 250302 | 8631.511 | 2.49% | | 301328 | 维峰电子 | 46.66 | 55.29 | +0.93 | +2.03% | 41850 | 19449.4 | 12.26% | | 002850 | 科达利 | 116.67 | 20.58 | +2.31 | +2.02% | 48022 | 55730.14 | 2.44% | | 300424 | 航新科技 | 17.84 | -43.43 | +0.35 | +2.00% | 172695 | 30726.79 | 7.05% | | 002212 | 天融信 | 8.31 | 94.30 | +0.16 | +1.96% | 403308 | 33300.35 | 3.45% | | 002681 | 奋达科技 | 6.82 | 105.91 | +0.13 | +1.94% | 956190 | 64940.79 | 6.24% | | 002709 | 天赐材料 | 19.43 | 71.65 | +0.37 | +1.94% | 315102 | 61065.77 | 2.28% | | 002511 | 中顺洁柔 | 7.92 | 210.08 | +0.15 | +1.93% | 240611 | 19008.69 | 1.90% | | 300938 | 信测标准 | 25.57 | 34.00 | +0.48 | +1.91% | 125326 | 32082.73 | 8.18% | | 001212 | 中旗新材 | 41.26 | 637.17 | +0.77 | +1.90% | 63244 | 25843.99 | 4.05% | | 600673 | 东阳光 | 15.06 | 81.77 | +0.28 | +1.89% | 316927 | 47421.4 | 1.06% | | 688332 | 中科蓝讯 | 100.43 | 41.75 | +1.85 | +1.88% | 24594.11 | 24365.89 | 5.55% | | 001287 | 中电港 | 20.64 | 58.01 | +0.38 | +1.88% | 191615 | 39304.31 | 4.38% | | 300503 | 昊志机电 | 25.16 | 84.29 | +0.46 | +1.86% | 196552 | 49228.59 | 8.22% | | 603608 | 天创时尚 | 6.60 | -31.79 | +0.12 | +1.85% | 84203 | 5498.44 | 2.01% | | 301314 | 科瑞思 | 45.26 | 198.70 | +0.81 | +1.82% | 12265 | 5499.98 | 7.55% | | 002782 | 可立克 | 14.55 | 29.09 | +0.26 | +1.82% | 99294 | 14435.82 | 2.04% | | 300124 | 汇川技术 | 65.98 | 37.07 | +1.17 | +1.81% | 369087 | 242841.2 | 1.55% | | 002724 | 海洋王 | 7.93 | -44.97 | +0.14 | +1.80% | 208837 | 16482.11 | 3.65% | | 002842 | 翔鹭钨业 | 9.18 | -49.68 | +0.16 | +1.77% | 167006 | 15384.64 | 6.22% | | 002666 | 德联集团 | 5.17 | 54.55 | +0.09 | +1.77% | 223769 | 11543.96 | 4.47% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.04 | +1.74% | 448071 | 10452.99 | 2.30% | | 600728 | 佳都科技 | 5.90 | 66.81 | +0.10 | +1.72% | 522627 | 30611.18 | 2.45% | | 300043 | 星辉娱乐 | 4.72 | -14.37 | +0.08 | +1.72% | 711879.1 | 33502.82 | 5.72% | | 688772 | 珠海冠宇 | 14.77 | 42.15 | +0.25 | +1.72% | 248537.1 | 36144.53 | 2.20% | | 300691 | 联合光电 | 20.10 | 337.12 | +0.34 | +1.72% | 84927 | 16974.88 | 3.85% | | 688793 | 倍轻松 | 34.41 | -411.35 | +0.58 | +1.71% | 21876.17 | 7539.435 | 2.55% | | 688248 | 南网科技 | 34.14 | 50.73 | +0.57 | +1.70% | 36109.6 | 12229.09 | 1.58% | | 688525 | 佰维存储 | 64.03 | -144.90 | +1.06 | +1.68% | 65134.46 | 41430.26 | 2.05% | | 000042 | 中洲控股 | 8.55 | -2.88 | +0.14 | +1.66% | 46953 | 3970.53 | 0.71% | | 301348 | 蓝箭电子 | 21.58 | 321.14 | +0.35 | +1.65% | 90387 | 19402.43 | 5.83% | | 870976 | 视声智能 | 27.46 | 36.79 | +0.44 | +1.63% | 13225 | 3612.62 | 3.10% | | 002735 | 王子新材 | 15.67 | -91.88 | +0.25 | +1.62% | 319149 | 49890.68 | 11.37% | | 002917 | 金奥博 | 15.17 | 36.28 | +0.24 | +1.61% | 141153 | 21222.09 | 5.42% | | 300227 | 光韵达 | 9.56 | -156.05 | +0.15 | +1.59% | 265598 | 25408.53 | 6.44% | | 301595 | 太力科技 | 40.33 | 50.21 | +0.63 | +1.59% | 32274 | 12928.35 | 13.97% | | 300925 | 法本信息 | 23.82 | 80.47 | +0.37 | +1.58% | 106279 | 25175.73 | 3.04% | | 688343 | 云天励飞-U | 61.95 | -42.19 | +0.95 | +1.56% | 119886.3 | 73406.67 | 4.54% | | 688618 | 三旺通信 | 27.60 | 120.24 | +0.42 | +1.55% | 17144.31 | 4693.481 | 1.56% | | 001314 | 亿道信息 | 48.00 | 165.49 | +0.73 | +1.54% | 42512 | 20263 | 8.21% | | 002723 | 小崧股份 | 7.98 | -10.78 | +0.12 | +1.53% | 91483 | 7232.18 | 2.88% | | 688228 | 开普云 | 63.90 | 205.12 | +0.96 | +1.53% | 19039.44 | 12021.17 | 2.82% | | 002970 | 锐明技术 | 46.85 | 24.76 | +0.70 | +1.52% | 33413 | 15554.74 | 2.76% | | 300832 | 新产业 | 55.63 | 23.76 | +0.83 | +1.51% | 51424 | 28802.48 | 0.75% | | 300232 | 洲明科技 | 7.40 | 59.79 | +0.11 | +1.51% | 174268 | 12802.86 | 1.96% | | 002869 | 金溢科技 | 26.40 | 65.31 | +0.39 | +1.50% | 64144 | 16974.09 | 4.03% | | 688036 | 传音控股 | 85.77 | 22.17 | +1.26 | +1.49% | 82955.92 | 70207.18 | 0.73% | | 833075 | 柏星龙 | 32.88 | 68.96 | +0.48 | +1.48% | 12764 | 4163.03 | 3.66% | | 002213 | 大为股份 | 17.16 | -85.73 | +0.25 | +1.48% | 95257 | 16204.47 | 4.62% | | 300154 | 瑞凌股份 | 9.62 | 26.48 | +0.14 | +1.48% | 56404 | 5407.5 | 1.79% | | 603983 | 丸美生物 | 40.60 | 44.48 | +0.59 | +1.47% | 25872 | 10443.13 | 0.65% | | 002908 | 德生科技 | 11.05 | 238.11 | +0.16 | +1.47% | 293643 | 32502.89 | 8.16% | | 002816 | *ST和科 | 18.00 | -45.08 | +0.26 | +1.47% | 20633 | 3720.95 | 2.06% | | 688726 | 拉普拉斯 | 47.73 | 23.98 | +0.67 | +1.42% | 21604.89 | 10256.08 | 5.95% | | 301391 | 卡莱特 | 46.53 | 1223.92 | +0.64 | +1.39% | 9070 | 4206.64 | 1.84% | | 300968 | 格林精密 | 15.28 | 188.28 | +0.21 | +1.39% | 114976 | 17344.74 | 2.78% | | 000066 | 中国长城 | 15.29 | -35.53 | +0.21 | +1.39% | 877198 | 133621 | 2.72% | | 301059 | 金三江 | 12.46 | 52.69 | +0.17 | +1.38% | 37630 | 4651.66 | 1.63% | | 688132 | 邦彦技术 | 22.14 | -34.00 | +0.30 | +1.37% | 47733.18 | 10611.03 | 4.40% | | 300098 | 高新兴 | 5.19 | -36.58 | +0.07 | +1.37% | 526913 | 27224.36 | 3.42% | | 300499 | 高澜股份 | 20.79 | -147.74 | +0.28 | +1.37% | 529304 | 112112.5 | 19.62% | | 688395 | 正弦电气 | 25.50 | 56.75 | +0.34 | +1.35% | 15177.17 | 3856.758 | 1.75% | | 301138 | 华研精机 | 38.38 | 45.35 | +0.51 | +1.35% | 46653 | 17943.77 | 6.80% | | 300155 | 安居宝 | 5.27 | -51.01 | +0.07 | +1.35% | 88101 | 4622.31 | 2.66% | | 600892 | *ST大晟 | 3.04 | -26.09 | +0.04 | +1.33% | 99404 | 2986.1 | 1.78% | | 688620 | 安凯微 | 12.99 | -68.85 | +0.17 | +1.33% | 97713.89 | 12591.36 | 4.20% | | 000069 | 华侨城A | 2.30 | -1.90 | +0.03 | +1.32% | 451816 | 10292.15 | 0.65% | | 301177 | 迪阿股份 | 28.43 | 256.76 | +0.37 | +1.32% | 10533 | 2972.91 | 0.26% | | 688522 | 纳睿雷达 | 46.91 | 151.13 | +0.61 | +1.32% | 50761.12 | 23776.56 | 4.19% | | 002888 | 惠威科技 | 19.28 | 209.95 | +0.25 | +1.31% | 25124 | 4832.05 | 3.35% | | 300822 | 贝仕达克 | 19.34 | 122.65 | +0.25 | +1.31% | 36641 | 7037.81 | 1.27% | | 002303 | 美盈森 | 3.87 | 20.26 | +0.05 | +1.31% | 321305 | 12302.59 | 3.37% | | 002446 | 盛路通信 | 7.74 | -9.34 | +0.10 | +1.31% | 577118 | 44555.8 | 6.81% | | 002348 | 高乐股份 | 3.88 | -62.24 | +0.05 | +1.31% | 227316 | 8813.99 | 2.52% | | 300448 | 浩云科技 | 7.01 | -106.99 | +0.09 | +1.30% | 230677 | 16110.92 | 4.97% | | 002105 | 信隆健康 | 7.80 | -121.97 | +0.10 | +1.30% | 184521 | 14301.27 | 5.06% | | 688573 | 信宇人 | 33.02 | -53.25 | +0.42 | +1.29% | 102552.3 | 33905.43 | 19.72% | | 003035 | 南网能源 | 4.72 | -315.61 | +0.06 | +1.29% | 119771 | 5606.48 | 0.32% | | 688609 | 九联科技 | 11.05 | -27.24 | +0.14 | +1.28% | 169477.6 | 18701.5 | 3.39% | | 300042 | 朗科科技 | 24.50 | -45.58 | +0.31 | +1.28% | 82235 | 20044.65 | 4.10% | | 003028 | 振邦智能 | 32.71 | 24.48 | +0.41 | +1.27% | 21497 | 7008.82 | 3.05% | | 002292 | 奥飞娱乐 | 9.59 | -49.46 | +0.12 | +1.27% | 397266 | 38029.98 | 3.90% | | 603328 | 依顿电子 | 10.43 | 23.20 | +0.13 | +1.26% | 202012 | 21115.59 | 2.02% | | 001322 | 箭牌家居 | 8.88 | 102.27 | +0.11 | +1.25% | 41569 | 3676.06 | 2.51% | | 300047 | 天源迪科 | 16.15 | 376.95 | +0.20 | +1.25% | 308247 | 49580.78 | 5.61% | | 301041 | 金百泽 | 27.47 | 95.13 | +0.34 | +1.25% | 35296 | 9656.74 | 4.47% | | 000060 | 中金岭南 | 4.86 | 16.28 | +0.06 | +1.25% | 512767 | 24933.33 | 1.37% | | 300735 | 光弘科技 | 28.72 | 87.57 | +0.35 | +1.23% | 309260 | 88319.19 | 4.08% | | 300749 | 顶固集创 | 9.03 | -11.52 | +0.11 | +1.23% | 33769 | 3032.38 | 2.15% | | 000061 | 农产品 | 6.62 | 29.87 | +0.08 | +1.22% | 90821 | 5937.5 | 0.54% | | 300417 | 南华仪器 | 14.10 | 122.12 | +0.17 | +1.22% | 41184 | 5782.42 | 4.70% | | 300376 | ST易事特 | 4.15 | 51.56 | +0.05 | +1.22% | 202132 | 8371.08 | 0.87% | | 688138 | 清溢光电 | 29.32 | 53.00 | +0.35 | +1.21% | 36426.24 | 10523.57 | 1.37% | | 603322 | 超讯通信 | 38.76 | -180.23 | +0.46 | +1.20% | 46509 | 17941.55 | 2.95% | | 300668 | 杰恩设计 | 18.82 | -482.70 | +0.22 | +1.18% | 15306 | 2859.27 | 1.54% | | 300241 | 瑞丰光电 | 6.03 | 80.33 | +0.07 | +1.17% | 195134 | 11672.39 | 3.41% | | 000070 | 特发信息 | 7.77 | -16.20 | +0.09 | +1.17% | 230016 | 17827.13 | 2.59% | | 002052 | 同洲电子 | 10.43 | 25.42 | +0.12 | +1.16% | 177042 | 18293.07 | 2.57% | | 002967 | 广电计量 | 17.49 | 28.68 | +0.20 | +1.16% | 62447 | 10880.02 | 1.18% | | 301319 | 唯特偶 | 30.68 | 42.28 | +0.35 | +1.15% | 56881 | 17316.49 | 10.23% | | 300752 | 隆利科技 | 20.19 | 39.49 | +0.23 | +1.15% | 68820 | 13806.74 | 4.38% | | 872374 | 云里物里 | 32.63 | 148.46 | +0.37 | +1.15% | 11422 | 3729.543 | 3.35% | | 000601 | 韶能股份 | 5.37 | 965.79 | +0.06 | +1.13% | 265843 | 14192.87 | 2.46% | | 001229 | 魅视科技 | 34.10 | 47.69 | +0.38 | +1.13% | 17194 | 5842.52 | 5.85% | | 603386 | 骏亚科技 | 14.39 | -38.16 | +0.16 | +1.12% | 96498 | 13864.27 | 2.96% | | 000026 | 飞亚达 | 17.15 | 36.60 | +0.19 | +1.12% | 237435 | 40863.23 | 6.51% | | 688252 | 天德钰 | 25.34 | 31.77 | +0.28 | +1.12% | 60981.84 | 15359.99 | 3.34% | | 603813 | *ST原尚 | 16.41 | -29.18 | +0.18 | +1.11% | 4927 | 804.35 | 0.55% | | 688045 | 必易微 | 38.37 | -87.60 | +0.42 | +1.11% | 14069.93 | 5367.11 | 3.73% | | 603861 | 白云电器 | 10.09 | 24.84 | +0.11 | +1.10% | 138674 | 14090.47 | 2.89% | | 300916 | 朗特智能 | 43.20 | 43.33 | +0.47 | +1.10% | 172264 | 74190.66 | 18.44% | | 002035 | 华帝股份 | 6.49 | 11.78 | +0.07 | +1.09% | 98427 | 6356.59 | 1.26% | | 002906 | 华阳集团 | 30.63 | 24.19 | +0.33 | +1.09% | 63798 | 19407.71 | 1.22% | | 688548 | 广钢气体 | 10.21 | 56.78 | +0.11 | +1.09% | 69670.35 | 7095.459 | 1.02% | | 002856 | 美芝股份 | 12.10 | -5.81 | +0.13 | +1.09% | 34895 | 4212.2 | 2.91% | | 832110 | 雷特科技 | 39.10 | 31.99 | +0.42 | +1.09% | 3517 | 1372.561 | 2.17% | | 002008 | 大族激光 | 27.02 | 32.04 | +0.29 | +1.08% | 262693 | 70676.85 | 2.75% | | 300438 | 鹏辉能源 | 27.06 | -43.41 | +0.29 | +1.08% | 131683 | 35530.15 | 3.26% | | 002169 | 智光电气 | 6.54 | -16.95 | +0.07 | +1.08% | 120295 | 7847.12 | 1.59% | | 002955 | 鸿合科技 | 25.35 | 29.60 | +0.27 | +1.08% | 41168 | 10411.36 | 2.20% | | 300177 | 中海达 | 11.28 | 3429.18 | +0.12 | +1.08% | 340334 | 38350.66 | 5.61% | | 688177 | 百奥泰 | 31.26 | -26.71 | +0.33 | +1.07% | 56381.88 | 17797 | 1.36% | | 002314 | 南山控股 | 2.86 | -5.52 | +0.03 | +1.06% | 270441 | 7668.03 | 2.02% | | 003010 | 若羽臣 | 48.98 | 89.08 | +0.51 | +1.05% | 104070 | 49614.12 | 6.57% | | 300545 | 联得装备 | 33.21 | 25.02 | +0.34 | +1.03% | 95398 | 31445.66 | 8.30% | | 002197 | ST证通 | 7.01 | -11.09 | +0.07 | +1.01% | 94491 | 6607.01 | 1.77% | | 300173 | 福能东方 | 6.05 | 100.47 | +0.06 | +1.00% | 173328 | 10424.91 | 2.36% | | 688401 | 路维光电 | 35.62 | 34.62 | +0.35 | +0.99% | 25034.43 | 8859.178 | 2.16% | | 301578 | 辰奕智能 | 37.74 | 74.47 | +0.37 | +0.99% | 14623 | 5494.11 | 6.31% | | 002047 | *ST宝鹰 | 2.04 | -4.51 | +0.02 | +0.99% | 107484 | 2167.19 | 0.71% | | 301013 | 利和兴 | 18.46 | -801.72 | +0.18 | +0.98% | 116287 | 21553.12 | 6.14% | | 688671 | 碧兴物联 | 23.65 | -39.60 | +0.23 | +0.98% | 10477.6 | 2452.344 | 2.28% | | 000031 | 大悦城 | 3.09 | -4.22 | +0.03 | +0.98% | 185023 | 5643.43 | 0.43% | | 002965 | 祥鑫科技 | 42.29 | 34.63 | +0.41 | +0.98% | 274924 | 115738.9 | 13.79% | | 300606 | 金太阳 | 20.89 | -228.16 | +0.20 | +0.97% | 46659 | 9739.42 | 3.97% | | 301332 | 德尔玛 | 11.50 | 37.21 | +0.11 | +0.97% | 113545 | 12937.85 | 4.29% | | 837023 | 芭薇股份 | 18.86 | 45.64 | +0.18 | +0.96% | 18051 | 3374.898 | 2.84% | | 688173 | 希荻微 | 14.80 | -22.58 | +0.14 | +0.95% | 78257.02 | 11521.86 | 1.93% | | 301326 | 捷邦科技 | 86.95 | -246.93 | +0.82 | +0.95% | 44947 | 39430.68 | 16.61% | | 301018 | 申菱环境 | 46.71 | 104.20 | +0.44 | +0.95% | 136937 | 66325.08 | 6.88% | | 688115 | 思林杰 | 75.50 | -67793.04 | +0.71 | +0.95% | 13766.88 | 10254.4 | 3.27% | | 002425 | ST凯文 | 3.20 | -5.78 | +0.03 | +0.95% | 157795 | 5044.23 | 1.65% | | 300532 | 今天国际 | 12.85 | 23.46 | +0.12 | +0.94% | 82835 | 10586.52 | 1.92% | | 002766 | 索菱股份 | 5.39 | 90.26 | +0.05 | +0.94% | 110940 | 5943.32 | 1.30% | | 300602 | 飞荣达 | 26.96 | 72.78 | +0.25 | +0.94% | 536907 | 147064.2 | 13.58% | | 430556 | 雅达股份 | 10.96 | 66.63 | +0.10 | +0.92% | 21390 | 2341.076 | 1.81% | | 300844 | 山水比德 | 44.00 | 228.42 | +0.40 | +0.92% | 7369 | 3223.15 | 0.84% | | 300457 | 赢合科技 | 20.93 | 37.76 | +0.19 | +0.92% | 159028 | 33059.66 | 2.49% | | 002311 | 海大集团 | 58.45 | 19.38 | +0.53 | +0.92% | 53640 | 31427.11 | 0.32% | | 600382 | 广东明珠 | 5.52 | 168.44 | +0.05 | +0.91% | 62969 | 3466.54 | 0.82% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.06 | +0.91% | 142340 | 9410.2 | 2.76% | | 002786 | 银宝山新 | 9.98 | -19.04 | +0.09 | +0.91% | 122536 | 12219.08 | 2.48% | | 300917 | 特发服务 | 44.71 | 63.02 | +0.40 | +0.90% | 53847 | 24017.84 | 3.19% | | 001298 | 好上好 | 29.17 | 201.20 | +0.26 | +0.90% | 153909 | 44873.03 | 9.99% | | 688227 | 品高股份 | 32.56 | -62.26 | +0.29 | +0.90% | 25596.16 | 8306.814 | 3.99% | | 688628 | 优利德 | 36.18 | 21.98 | +0.32 | +0.89% | 15483.5 | 5572.12 | 1.39% | | 001316 | 润贝航科 | 35.05 | 39.45 | +0.31 | +0.89% | 27326 | 9558.15 | 2.47% | | 300949 | 奥雅股份 | 42.02 | -10.03 | +0.37 | +0.89% | 8272 | 3458.14 | 2.41% | | 603863 | 松炀资源 | 18.26 | -16.17 | +0.16 | +0.88% | 118080 | 21349.14 | 5.77% | | 688328 | 深科达 | 27.42 | -39.50 | +0.24 | +0.88% | 67857.51 | 18652.24 | 7.18% | | 301512 | 智信精密 | 46.13 | 71.90 | +0.40 | +0.87% | 12968 | 5982.53 | 5.23% | | 301248 | 杰创智能 | 28.26 | -64.17 | +0.24 | +0.86% | 151329 | 43182.5 | 14.81% | | 837821 | 则成电子 | 30.65 | 157.76 | +0.26 | +0.86% | 20185 | 6163.598 | 2.77% | | 002919 | 名臣健康 | 16.56 | 301.48 | +0.14 | +0.85% | 42521 | 7009.55 | 1.61% | | 301338 | 凯格精机 | 59.37 | 67.96 | +0.50 | +0.85% | 101609 | 59287.54 | 29.62% | | 002853 | 皮阿诺 | 13.13 | -6.48 | +0.11 | +0.84% | 22344 | 2922.66 | 1.74% | | 002981 | 朝阳科技 | 27.55 | 29.70 | +0.23 | +0.84% | 37709 | 10332.5 | 3.16% | | 002990 | 盛视科技 | 32.47 | 56.47 | +0.27 | +0.84% | 41634 | 13425.55 | 3.10% | | 603808 | 歌力思 | 8.52 | -10.56 | +0.07 | +0.83% | 36371 | 3083.6 | 0.99% | | 300112 | 万讯自控 | 9.80 | -41.23 | +0.08 | +0.82% | 62942 | 6153.86 | 2.65% | | 002789 | *ST建艺 | 8.79 | -1.62 | +0.07 | +0.80% | 53532 | 4782.31 | 4.08% | | 688125 | 安达智能 | 44.14 | -65.76 | +0.35 | +0.80% | 9549.068 | 4165.582 | 4.24% | | 002678 | 珠江钢琴 | 5.05 | -25.63 | +0.04 | +0.80% | 182706 | 9294.36 | 1.35% | | 300745 | 欣锐科技 | 20.20 | -21.76 | +0.16 | +0.80% | 40679 | 8183.57 | 2.88% | | 300769 | 德方纳米 | 32.94 | -6.99 | +0.26 | +0.80% | 62532 | 20446.3 | 2.48% | | 300053 | 航宇微 | 14.04 | -32.60 | +0.11 | +0.79% | 295004 | 41172.52 | 4.53% | | 002101 | 广东鸿图 | 12.77 | 21.54 | +0.10 | +0.79% | 84919 | 10820.45 | 1.28% | | 300781 | 因赛集团 | 46.27 | -174.04 | +0.36 | +0.78% | 141675 | 64839.94 | 11.72% | | 688159 | 有方科技 | 58.43 | 91.83 | +0.45 | +0.78% | 35208.35 | 20522.2 | 3.80% | | 002654 | 万润科技 | 11.77 | 201.94 | +0.09 | +0.77% | 147262 | 17270.49 | 1.85% | | 002461 | 珠江啤酒 | 10.48 | 27.41 | +0.08 | +0.77% | 123217 | 12846.03 | 0.56% | | 300162 | 雷曼光电 | 7.92 | -36.25 | +0.06 | +0.76% | 134114 | 10584.82 | 3.92% | | 300094 | 国联水产 | 4.05 | -6.17 | +0.03 | +0.75% | 418337 | 16870.64 | 3.78% | | 300833 | 浩洋股份 | 36.49 | 18.14 | +0.27 | +0.75% | 8987 | 3261.95 | 1.11% | | 600589 | 大位科技 | 8.21 | 493.85 | +0.06 | +0.74% | 775288 | 63563.3 | 5.24% | | 000062 | 深圳华强 | 26.04 | 104.30 | +0.19 | +0.74% | 105749 | 27446.28 | 1.01% | | 300629 | 新劲刚 | 23.35 | 97.52 | +0.17 | +0.73% | 195132 | 45534.79 | 9.00% | | 002953 | 日丰股份 | 10.99 | 28.87 | +0.08 | +0.73% | 73934 | 8099.06 | 2.72% | | 300506 | ST名家汇 | 4.13 | -18.09 | +0.03 | +0.73% | 63004 | 2618.37 | 1.06% | | 688589 | 力合微 | 23.53 | 46.48 | +0.17 | +0.73% | 40036.22 | 9403.079 | 2.75% | | 002806 | 华锋股份 | 12.51 | 33.33 | +0.09 | +0.72% | 73619 | 9160.67 | 4.23% | | 300057 | 万顺新材 | 5.79 | -28.47 | +0.04 | +0.70% | 165928 | 9546.67 | 2.31% | | 300207 | 欣旺达 | 21.72 | 26.10 | +0.15 | +0.70% | 335081 | 71840.04 | 1.96% | | 300599 | 雄塑科技 | 8.70 | -33.47 | +0.06 | +0.69% | 40467 | 3505.41 | 1.91% | | 301629 | 矽电股份 | 156.98 | 73.30 | +1.08 | +0.69% | 9844 | 15357.71 | 9.44% | | 002456 | 欧菲光 | 11.63 | -2369.52 | +0.08 | +0.69% | 783464 | 90695.53 | 2.37% | | 300888 | 稳健医疗 | 40.73 | 31.15 | +0.28 | +0.69% | 61020 | 24629.4 | 3.47% | | 300921 | 南凌科技 | 24.93 | 224.39 | +0.17 | +0.69% | 66689 | 16542.88 | 5.81% | | 300738 | 奥飞数据 | 20.64 | 162.24 | +0.14 | +0.68% | 356296 | 73165.26 | 3.62% | | 688612 | 威迈斯 | 31.16 | 33.91 | +0.21 | +0.68% | 25386.84 | 7953.843 | 1.00% | | 000056 | 皇庭国际 | 2.97 | -5.48 | +0.02 | +0.68% | 180948 | 5325.27 | 2.00% | | 300531 | 优博讯 | 19.35 | -47.56 | +0.13 | +0.68% | 71027 | 13678.74 | 2.30% | | 000100 | TCL科技 | 4.49 | 37.98 | +0.03 | +0.67% | 2289193 | 102435.7 | 1.26% | | 831175 | 派诺科技 | 16.65 | 77.58 | +0.11 | +0.67% | 16092 | 2667.45 | 2.48% | | 000533 | 顺钠股份 | 7.57 | 52.54 | +0.05 | +0.66% | 776659.1 | 58544.33 | 11.34% | | 300136 | 信维通信 | 24.31 | 40.04 | +0.16 | +0.66% | 177766 | 43191.62 | 2.16% | | 301631 | 壹连科技 | 85.46 | 33.52 | +0.56 | +0.66% | 8881 | 7568.75 | 4.62% | | 300252 | 金信诺 | 12.30 | 215.81 | +0.08 | +0.65% | 537513 | 66137.27 | 10.15% | | 300989 | 蕾奥规划 | 16.92 | -79.34 | +0.11 | +0.65% | 40450 | 6813.689 | 2.69% | | 301618 | 长联科技 | 60.03 | 80.88 | +0.39 | +0.65% | 8116 | 4852.82 | 3.60% | | 300514 | 友讯达 | 13.95 | 15.76 | +0.09 | +0.65% | 26441 | 3666.92 | 1.65% | | 688389 | 普门科技 | 13.97 | 20.51 | +0.09 | +0.65% | 53311.12 | 7406.642 | 1.24% | | 001378 | 德冠新材 | 23.54 | 35.25 | +0.15 | +0.64% | 10818 | 2539.38 | 1.59% | | 002544 | 普天科技 | 23.60 | -753.44 | +0.15 | +0.64% | 94479 | 22325.33 | 1.39% | | 301091 | 深城交 | 30.13 | 144.38 | +0.19 | +0.63% | 115815 | 34751.38 | 2.20% | | 300739 | 明阳电路 | 15.87 | 377.74 | +0.10 | +0.63% | 134848 | 21399 | 3.91% | | 300622 | 博士眼镜 | 33.69 | 70.56 | +0.21 | +0.63% | 63501 | 21326.03 | 4.10% | | 002832 | 比音勒芬 | 16.06 | 12.22 | +0.10 | +0.63% | 74503 | 11907.12 | 1.91% | | 300281 | 金明精机 | 8.07 | 693.51 | +0.05 | +0.62% | 204713 | 16427.28 | 5.15% | | 603390 | 通达电气 | 13.34 | 144.01 | +0.08 | +0.60% | 61698 | 8200.311 | 1.76% | | 000029 | 深深房A | 20.19 | -192.35 | +0.12 | +0.60% | 39657 | 7975.88 | 0.44% | | 831167 | 鑫汇科 | 28.73 | 78.70 | +0.17 | +0.60% | 9079 | 2588.994 | 3.13% | | 002227 | 奥特迅 | 13.66 | -60.32 | +0.08 | +0.59% | 46726 | 6357.65 | 1.90% | | 300568 | 星源材质 | 11.96 | 52.93 | +0.07 | +0.59% | 317351 | 37748.86 | 2.61% | | 000011 | 深物业A | 8.59 | -4.61 | +0.05 | +0.59% | 96316 | 8333.649 | 1.83% | | 002421 | 达实智能 | 3.44 | -375.32 | +0.02 | +0.58% | 373641 | 12783.97 | 1.86% | | 300647 | 超频三 | 6.91 | -7.59 | +0.04 | +0.58% | 178961 | 12301.25 | 4.08% | | 301628 | 强达电路 | 91.56 | 61.09 | +0.53 | +0.58% | 17737 | 16281.58 | 9.41% | | 002957 | 科瑞技术 | 17.36 | 48.59 | +0.10 | +0.58% | 52669 | 9129.05 | 1.28% | | 300635 | 中达安 | 13.97 | -37.26 | +0.08 | +0.58% | 39863 | 5541.94 | 3.33% | | 301305 | 朗坤科技 | 19.22 | 18.33 | +0.11 | +0.58% | 26500 | 5067.89 | 2.14% | | 301105 | 鸿铭股份 | 40.25 | -199.60 | +0.23 | +0.57% | 8065 | 3230.1 | 4.91% | | 001319 | 铭科精技 | 28.13 | 34.14 | +0.16 | +0.57% | 42360 | 11891.7 | 3.56% | | 688668 | 鼎通科技 | 93.32 | 73.63 | +0.53 | +0.57% | 71000.4 | 67263.63 | 5.10% | | 002416 | 爱施德 | 12.39 | 28.45 | +0.07 | +0.57% | 151016 | 18737.28 | 1.23% | | 002774 | 快意电梯 | 10.62 | 31.22 | +0.06 | +0.57% | 65879 | 6971.75 | 2.34% | | 002482 | 广田集团 | 1.79 | -36.96 | +0.01 | +0.56% | 289810 | 5135.33 | 0.77% | | 002584 | 西陇科学 | 9.03 | 83.40 | +0.05 | +0.56% | 152258 | 13736.7 | 3.52% | | 002949 | 华阳国际 | 14.51 | 22.82 | +0.08 | +0.55% | 37030 | 5346.91 | 2.44% | | 002898 | *ST赛隆 | 16.54 | -81.30 | +0.09 | +0.55% | 62901 | 10252.18 | 6.21% | | 002180 | 纳思达 | 24.11 | 61.74 | +0.13 | +0.54% | 89601 | 21538.77 | 0.66% | | 300176 | 鸿特科技 | 7.43 | 108.37 | +0.04 | +0.54% | 77071 | 5719.25 | 1.99% | | 000021 | 深科技 | 18.70 | 29.55 | +0.10 | +0.54% | 231389 | 43023.61 | 1.48% | | 300460 | 惠伦晶体 | 11.26 | -16.25 | +0.06 | +0.54% | 97947 | 10993.28 | 3.49% | | 002441 | 众业达 | 9.50 | 39.08 | +0.05 | +0.53% | 52442 | 4969.08 | 1.31% | | 300891 | 惠云钛业 | 9.50 | 1046.73 | +0.05 | +0.53% | 37786 | 3574.72 | 1.14% | | 002660 | 茂硕电源 | 9.56 | 60.74 | +0.05 | +0.53% | 59856 | 5714.18 | 1.75% | | 002609 | 捷顺科技 | 11.48 | 156.34 | +0.06 | +0.53% | 77884 | 8925.21 | 1.70% | | 603348 | 文灿股份 | 21.21 | 117.29 | +0.11 | +0.52% | 27236 | 5767.02 | 0.87% | | 688148 | 芳源股份 | 5.79 | -6.11 | +0.03 | +0.52% | 73550.57 | 4236.319 | 1.44% | | 300193 | 佳士科技 | 9.69 | 18.26 | +0.05 | +0.52% | 91748 | 8848.5 | 2.19% | | 688114 | 华大智造 | 68.11 | -53.21 | +0.35 | +0.52% | 32289.38 | 21887.92 | 1.52% | | 873001 | 纬达光电 | 23.53 | 113.89 | +0.12 | +0.51% | 15744 | 3706.582 | 1.78% | | 600323 | 瀚蓝环境 | 27.55 | 13.19 | +0.14 | +0.51% | 29277 | 8076.6 | 0.36% | | 300050 | 世纪鼎利 | 5.94 | -45.97 | +0.03 | +0.51% | 286013 | 17041.94 | 5.25% | | 002583 | 海能达 | 11.94 | -6.08 | +0.06 | +0.51% | 315279 | 37591.57 | 2.46% | | 300335 | 迪森股份 | 5.98 | 48.42 | +0.03 | +0.50% | 133906 | 7970.6 | 3.49% | | 003012 | 东鹏控股 | 6.00 | 22.43 | +0.03 | +0.50% | 49165 | 2927.35 | 0.43% | | 870866 | 绿亨科技 | 10.09 | 37.69 | +0.05 | +0.50% | 14877 | 1494.195 | 1.59% | | 300389 | 艾比森 | 12.17 | 54.55 | +0.06 | +0.50% | 29378 | 3567.69 | 1.26% | | 002209 | 达意隆 | 16.47 | 36.12 | +0.08 | +0.49% | 127121 | 20894.04 | 8.13% | | 002792 | 通宇通讯 | 16.48 | 180.62 | +0.08 | +0.49% | 134044 | 22035.66 | 4.27% | | 002170 | 芭田股份 | 10.31 | 18.92 | +0.05 | +0.49% | 185645 | 19147.25 | 2.37% | | 301577 | 美信科技 | 62.13 | 84.22 | +0.30 | +0.49% | 7937 | 4923.44 | 4.21% | | 301381 | 赛维时代 | 20.72 | 47.75 | +0.10 | +0.48% | 32098 | 6619.39 | 1.64% | | 000573 | 粤宏远A | 4.17 | 31.92 | +0.02 | +0.48% | 126162 | 5226.13 | 1.99% | | 301396 | 宏景科技 | 54.44 | -186.58 | +0.26 | +0.48% | 28653 | 15565.78 | 3.77% | | 688559 | 海目星 | 31.45 | -19.82 | +0.15 | +0.48% | 61807.52 | 19402.43 | 2.49% | | 301588 | 美新科技 | 19.50 | 40.80 | +0.09 | +0.46% | 10047 | 1956.33 | 1.37% | | 002823 | 凯中精密 | 15.18 | 26.07 | +0.07 | +0.46% | 57101 | 8649.88 | 2.61% | | 002813 | 路畅科技 | 24.18 | -48.69 | +0.11 | +0.46% | 20709 | 4999.96 | 1.73% | | 000676 | 智度股份 | 8.85 | 55.46 | +0.04 | +0.45% | 186711 | 16489.94 | 1.48% | | 300686 | 智动力 | 11.14 | -20.31 | +0.05 | +0.45% | 118121 | 13126.56 | 6.10% | | 836957 | 汉维科技 | 15.61 | 120.45 | +0.07 | +0.45% | 4835 | 753.6382 | 1.13% | | 300870 | 欧陆通 | 140.74 | 52.64 | +0.63 | +0.45% | 35536 | 50177.45 | 3.32% | | 002420 | 毅昌科技 | 6.82 | 44.80 | +0.03 | +0.44% | 269656 | 18395.69 | 6.74% | | 300242 | 佳云科技 | 4.67 | -28.64 | +0.02 | +0.43% | 174957 | 8137.71 | 2.76% | | 002449 | 国星光电 | 9.36 | 143.71 | +0.04 | +0.43% | 109834 | 10238.06 | 1.78% | | 002846 | 英联股份 | 16.43 | -230.25 | +0.07 | +0.43% | 363173 | 60437.98 | 14.13% | | 300333 | 兆日科技 | 14.18 | -106.99 | +0.06 | +0.42% | 97160 | 13729.39 | 2.90% | | 300576 | 容大感光 | 37.90 | 115.02 | +0.16 | +0.42% | 97146 | 36700.2 | 4.18% | | 002301 | 齐心集团 | 7.11 | 82.37 | +0.03 | +0.42% | 74964 | 5311.01 | 1.04% | | 300656 | 民德电子 | 28.46 | -60.39 | +0.12 | +0.42% | 65420 | 18585.3 | 4.92% | | 301043 | 绿岛风 | 36.21 | 24.88 | +0.15 | +0.42% | 6195 | 2231.77 | 0.91% | | 000685 | 中山公用 | 9.71 | 10.89 | +0.04 | +0.41% | 88470 | 8545.5 | 0.71% | | 002327 | 富安娜 | 7.30 | 12.85 | +0.03 | +0.41% | 47813 | 3477.91 | 0.98% | | 603038 | 华立股份 | 14.86 | 145.24 | +0.06 | +0.41% | 34137 | 5059.1 | 1.27% | | 002055 | 得润电子 | 7.45 | -3.86 | +0.03 | +0.40% | 402682 | 30037.1 | 6.77% | | 001323 | 慕思股份 | 32.53 | 17.30 | +0.13 | +0.40% | 6562 | 2123.59 | 0.80% | | 000429 | 粤高速A | 12.55 | 14.59 | +0.05 | +0.40% | 37511 | 4692.05 | 0.29% | | 301516 | 中远通 | 17.65 | -51.07 | +0.07 | +0.40% | 34203 | 6027 | 4.87% | | 300521 | 爱司凯 | 25.37 | -429.23 | +0.10 | +0.40% | 51867 | 13183.24 | 3.48% | | 000333 | 美的集团 | 71.66 | 13.11 | +0.28 | +0.39% | 201318 | 143986.3 | 0.29% | | 300085 | 银之杰 | 41.70 | -238.90 | +0.16 | +0.39% | 169998 | 70688.34 | 2.61% | | 002972 | 科安达 | 13.05 | 34.29 | +0.05 | +0.38% | 73418 | 9560.06 | 5.51% | | 300771 | 智莱科技 | 13.20 | 84.55 | +0.05 | +0.38% | 81426 | 10690.85 | 4.49% | | 002518 | 科士达 | 23.79 | 36.33 | +0.09 | +0.38% | 113137 | 27029.35 | 2.00% | | 000048 | 京基智农 | 15.93 | 10.95 | +0.06 | +0.38% | 48659 | 7686.75 | 0.92% | | 300546 | 雄帝科技 | 26.77 | 238.59 | +0.10 | +0.37% | 83050 | 22256.16 | 6.19% | | 688625 | 呈和科技 | 32.44 | 23.49 | +0.12 | +0.37% | 15714.1 | 5078.583 | 0.83% | | 300616 | 尚品宅配 | 13.96 | -18.69 | +0.05 | +0.36% | 23439 | 3267.65 | 1.50% | | 300464 | 星徽股份 | 5.64 | -5.53 | +0.02 | +0.36% | 89299 | 5016.01 | 2.51% | | 688049 | 炬芯科技 | 59.37 | 62.20 | +0.21 | +0.35% | 40750.2 | 24184.34 | 2.79% | | 870726 | 鸿智科技 | 17.28 | 42.81 | +0.06 | +0.35% | 7792 | 1343.375 | 0.97% | | 301308 | 江波龙 | 89.31 | -1005.40 | +0.31 | +0.35% | 40250 | 35732.64 | 1.47% | | 603535 | 嘉诚国际 | 11.61 | 29.40 | +0.04 | +0.35% | 53002 | 6077.92 | 1.11% | | 002238 | 天威视讯 | 8.93 | -467.41 | +0.03 | +0.34% | 78140 | 6921.44 | 0.97% | | 300939 | 秋田微 | 32.96 | 45.99 | +0.11 | +0.33% | 24836 | 8174.19 | 2.07% | | 002137 | 实益达 | 8.99 | -244.09 | +0.03 | +0.33% | 122967 | 11036.94 | 3.10% | | 836807 | 奔朗新材 | 18.29 | 158.97 | +0.06 | +0.33% | 77127 | 14019.47 | 6.62% | | 001209 | 洪兴股份 | 18.41 | 66.86 | +0.06 | +0.33% | 20063 | 3684.16 | 2.09% | | 000006 | 深振业A | 6.26 | -5.39 | +0.02 | +0.32% | 194069 | 12142.56 | 1.44% | | 002862 | 实丰文化 | 18.83 | 417.96 | +0.06 | +0.32% | 48795 | 9196.07 | 3.87% | | 000050 | 深天马A | 9.47 | -85.75 | +0.03 | +0.32% | 134466 | 12702.74 | 0.55% | | 600433 | 冠豪高新 | 3.18 | 39.24 | +0.01 | +0.32% | 87923 | 2791.11 | 0.50% | | 301189 | 奥尼电子 | 28.64 | -31.26 | +0.09 | +0.32% | 12173 | 3481.1 | 1.09% | | 000823 | 超声电子 | 12.75 | 28.49 | +0.04 | +0.31% | 283021 | 36454.33 | 5.27% | | 300824 | 北鼎股份 | 12.82 | 52.11 | +0.04 | +0.31% | 39906 | 5098.3 | 1.26% | | 300679 | 电连技术 | 48.82 | 35.53 | +0.15 | +0.31% | 82786 | 40006.33 | 2.31% | | 002959 | 小熊电器 | 49.15 | 28.94 | +0.15 | +0.31% | 10122 | 4955.38 | 0.67% | | 603920 | 世运电路 | 32.78 | 31.66 | +0.10 | +0.31% | 255182 | 83651.84 | 3.54% | | 002884 | 凌霄泵业 | 16.51 | 13.06 | +0.05 | +0.30% | 23789 | 3921.89 | 0.87% | | 300852 | 四会富仕 | 33.10 | 38.45 | +0.10 | +0.30% | 20749 | 6843.33 | 1.52% | | 301658 | 首航新能 | 33.35 | 52.43 | +0.10 | +0.30% | 30171 | 10030.71 | 7.79% | | 000651 | 格力电器 | 46.86 | 7.86 | +0.14 | +0.30% | 233455 | 109241.6 | 0.42% | | 600428 | 中远海特 | 6.76 | 11.41 | +0.02 | +0.30% | 147552 | 9943.2 | 0.69% | | 001872 | 招商港口 | 20.36 | 11.14 | +0.06 | +0.30% | 17874 | 3627.17 | 0.10% | | 301223 | 中荣股份 | 17.45 | 23.79 | +0.05 | +0.29% | 12792 | 2228.78 | 1.14% | | 002054 | 德美化工 | 7.22 | 46.42 | +0.02 | +0.28% | 56153 | 4043.59 | 1.46% | | 600999 | 招商证券 | 18.06 | 14.91 | +0.05 | +0.28% | 163270 | 29436.6 | 0.22% | | 002084 | 海鸥住工 | 3.65 | -17.31 | +0.01 | +0.27% | 149067 | 5394.83 | 2.32% | | 301191 | 菲菱科思 | 91.34 | 67.36 | +0.25 | +0.27% | 22371 | 20460.73 | 4.94% | | 688393 | 安必平 | 33.00 | 1379.99 | +0.09 | +0.27% | 35698.71 | 11911.13 | 3.82% | | 300130 | 新国都 | 29.62 | 98.93 | +0.08 | +0.27% | 177390 | 52594.71 | 4.09% | | 688655 | 迅捷兴 | 26.88 | -643.81 | +0.07 | +0.26% | 42061.67 | 11403.95 | 3.15% | | 301362 | 民爆光电 | 42.67 | 18.61 | +0.11 | +0.26% | 11399 | 4830.08 | 3.84% | | 000049 | 德赛电池 | 23.29 | 21.44 | +0.06 | +0.26% | 34564 | 8026.05 | 0.90% | | 001313 | 粤海饲料 | 7.97 | -103.51 | +0.02 | +0.25% | 45935 | 3641.89 | 0.66% | | 002191 | 劲嘉股份 | 4.03 | 325.06 | +0.01 | +0.25% | 119119 | 4784.52 | 0.83% | | 000010 | 美丽生态 | 4.11 | 129.61 | +0.01 | +0.24% | 681883.1 | 27903.04 | 9.32% | | 300317 | 珈伟新能 | 4.18 | -13.75 | +0.01 | +0.24% | 151211 | 6311.41 | 1.82% | | 000025 | 特力A | 17.11 | 54.39 | +0.04 | +0.23% | 51087 | 8698.24 | 1.30% | | 300565 | 科信技术 | 12.89 | -17.98 | +0.03 | +0.23% | 89903 | 11561.03 | 3.94% | | 001382 | 新亚电缆 | 21.70 | 65.80 | +0.05 | +0.23% | 32762 | 7091.34 | 5.45% | | 688775 | 影石创新 | 167.26 | 67.73 | +0.38 | +0.23% | 13068.67 | 21808.61 | 4.28% | | 002152 | 广电运通 | 13.29 | 36.14 | +0.03 | +0.23% | 236116 | 31288.22 | 0.95% | | 300151 | 昌红科技 | 13.65 | 76.72 | +0.03 | +0.22% | 58078 | 7933.53 | 1.58% | | 301021 | 英诺激光 | 31.97 | 165.94 | +0.07 | +0.22% | 41454 | 13235.89 | 2.73% | | 000088 | 盐田港 | 4.58 | 16.95 | +0.01 | +0.22% | 163856 | 7485.64 | 0.52% | | 000539 | 粤电力A | 4.72 | 54.46 | +0.01 | +0.21% | 137988 | 6498.11 | 0.54% | | 301558 | 三态股份 | 9.53 | -4358.46 | +0.02 | +0.21% | 166100 | 15776.47 | 7.57% | | 000012 | 南玻A | 4.78 | -343.46 | +0.01 | +0.21% | 94763 | 4512.26 | 0.48% | | 600325 | 华发股份 | 4.81 | -91.34 | +0.01 | +0.21% | 153265 | 7346.9 | 0.56% | | 000063 | 中兴通讯 | 34.49 | 20.28 | +0.07 | +0.20% | 544253 | 187932.2 | 1.35% | | 301366 | 一博科技 | 40.06 | 128.40 | +0.08 | +0.20% | 57081 | 22810.14 | 7.50% | | 002705 | 新宝股份 | 15.18 | 10.93 | +0.03 | +0.20% | 64950 | 9817.529 | 0.80% | | 688418 | 震有科技 | 30.61 | 262.28 | +0.06 | +0.20% | 60088.07 | 18307.61 | 3.12% | | 002841 | 视源股份 | 35.99 | 26.24 | +0.07 | +0.19% | 35855 | 12859.24 | 0.69% | | 002106 | 莱宝高科 | 10.71 | 22.77 | +0.02 | +0.19% | 85946 | 9182.83 | 1.22% | | 600499 | 科达制造 | 11.20 | 20.62 | +0.02 | +0.18% | 92353 | 10323.77 | 0.48% | | 002016 | 世荣兆业 | 5.60 | 143.31 | +0.01 | +0.18% | 60265 | 3353.22 | 0.74% | | 603051 | 鹿山新材 | 28.77 | 483.73 | +0.05 | +0.17% | 19396 | 5571.98 | 1.86% | | 600185 | 珠免集团 | 5.79 | -6.71 | +0.01 | +0.17% | 108503 | 6258.13 | 0.58% | | 300978 | 东箭科技 | 11.86 | 31.46 | +0.02 | +0.17% | 60944 | 7206.89 | 3.19% | | 603160 | 汇顶科技 | 77.16 | 56.00 | +0.13 | +0.17% | 34187 | 26321.38 | 0.74% | | 301318 | 维海德 | 35.88 | 33.51 | +0.06 | +0.17% | 29000 | 10381.34 | 4.96% | | 300454 | 深信服 | 109.14 | 105.60 | +0.18 | +0.17% | 42293 | 45826.53 | 1.52% | | 600446 | 金证股份 | 18.56 | -80.54 | +0.03 | +0.16% | 203303 | 37537.34 | 2.15% | | 300713 | 英可瑞 | 18.94 | -35.48 | +0.03 | +0.16% | 32747 | 6202.25 | 3.76% | | 688183 | 生益电子 | 50.51 | 83.08 | +0.08 | +0.16% | 106086.9 | 53564.84 | 1.28% | | 300303 | 聚飞光电 | 6.40 | 26.86 | +0.01 | +0.16% | 181696 | 11606.2 | 1.37% | | 600098 | 广州发展 | 6.48 | 13.08 | +0.01 | +0.15% | 116871 | 7553.86 | 0.33% | | 000541 | 佛山照明 | 6.50 | 23.37 | +0.01 | +0.15% | 133234 | 8669.25 | 1.08% | | 601139 | 深圳燃气 | 6.51 | 13.80 | +0.01 | +0.15% | 62846 | 4084.37 | 0.22% | | 000776 | 广发证券 | 19.66 | 13.77 | +0.03 | +0.15% | 429849 | 84679.95 | 0.73% | | 000027 | 深圳能源 | 6.58 | 13.90 | +0.01 | +0.15% | 145494 | 9563.67 | 0.31% | | 300310 | 宜通世纪 | 6.60 | -130.10 | +0.01 | +0.15% | 354898 | 23424.59 | 5.13% | | 300219 | 鸿利智汇 | 6.97 | 77.91 | +0.01 | +0.14% | 121037 | 8428.58 | 1.71% | | 000636 | 风华高科 | 14.06 | 49.44 | +0.02 | +0.14% | 84979 | 11923.33 | 0.73% | | 601330 | 绿色动力 | 7.15 | 15.78 | +0.01 | +0.14% | 30565 | 2182.09 | 0.31% | | 001326 | 联域股份 | 35.77 | 35.88 | +0.05 | +0.14% | 8512 | 3033.72 | 3.53% | | 002999 | 天禾股份 | 7.24 | 84.96 | +0.01 | +0.14% | 45094 | 3253.35 | 1.31% | | 601238 | 广汽集团 | 7.58 | -68.50 | +0.01 | +0.13% | 121700 | 9203.551 | 0.16% | | 001308 | 康冠科技 | 23.62 | 19.18 | +0.03 | +0.13% | 21782 | 5129.24 | 0.91% | | 300790 | 宇瞳光学 | 23.72 | 46.18 | +0.03 | +0.13% | 191723 | 45267.14 | 6.39% | | 300760 | 迈瑞医疗 | 228.31 | 24.85 | +0.28 | +0.12% | 35351 | 80524.68 | 0.29% | | 688318 | 财富趋势 | 120.77 | 103.02 | +0.14 | +0.12% | 40990.45 | 49174.68 | 1.60% | | 002745 | 木林森 | 8.68 | 38.44 | +0.01 | +0.12% | 146725 | 12715.86 | 1.38% | | 002939 | 长城证券 | 8.91 | 19.62 | +0.01 | +0.11% | 204057 | 18127.28 | 0.59% | | 002759 | 天际股份 | 9.27 | -3.61 | +0.01 | +0.11% | 75865 | 7014.98 | 1.51% | | 300977 | 深圳瑞捷 | 19.90 | -123.34 | +0.02 | +0.10% | 10594 | 2103.47 | 1.12% | | 002911 | 佛燃能源 | 10.32 | 15.68 | +0.01 | +0.10% | 19326 | 1991.48 | 0.15% | | 300014 | 亿纬锂能 | 44.21 | 22.00 | +0.04 | +0.09% | 173931 | 76613.29 | 0.93% | | 300805 | 电声股份 | 11.62 | 372.14 | +0.01 | +0.09% | 88418 | 10258.79 | 3.07% | | 002831 | 裕同科技 | 23.87 | 15.52 | +0.02 | +0.08% | 18865 | 4483.07 | 0.36% | | 000576 | 甘化科工 | 12.21 | 381.04 | +0.01 | +0.08% | 285297 | 34845.03 | 6.58% | | 000555 | 神州信息 | 13.17 | -22.93 | +0.01 | +0.08% | 168733 | 22150.75 | 1.74% | | 000020 | 深华发A | 13.81 | 104.90 | +0.01 | +0.07% | 33624 | 4620.45 | 1.86% | | 601900 | 南方传媒 | 14.36 | 12.95 | +0.01 | +0.07% | 65753 | 9425.54 | 0.75% | | 601033 | 永兴股份 | 15.42 | 17.06 | +0.01 | +0.06% | 25880 | 3997.26 | 1.08% | | 002889 | 东方嘉盛 | 16.64 | 34.13 | +0.01 | +0.06% | 194814 | 32424.12 | 7.75% | | 002835 | 同为股份 | 18.89 | 19.81 | +0.01 | +0.05% | 33767 | 6370.66 | 2.65% | | 300377 | 赢时胜 | 24.61 | -45.64 | +0.01 | +0.04% | 186565 | 45859.85 | 2.79% | | 603833 | 欧派家居 | 53.30 | 12.07 | +0.02 | +0.04% | 16920 | 9014.42 | 0.28% | | 300814 | 中富电路 | 35.39 | 184.72 | +0.01 | +0.03% | 48771 | 17167.01 | 2.55% | | 000001 | 平安银行 | 12.47 | 5.54 | 0.00 | 0.00% | 632716 | 78776.77 | 0.33% | | 000016 | 深康佳A | 4.91 | -4.39 | 0.00 | 0.00% | 190316 | 9288.689 | 1.19% | | 000017 | 深中华A | 6.31 | 222.62 | 0.00 | 0.00% | 60184 | 3798.39 | 1.99% | | 000532 | 华金资本 | 15.51 | 63.00 | 0.00 | 0.00% | 48323 | 7482.97 | 1.41% | | 000973 | 佛塑科技 | 6.71 | 53.45 | 0.00 | 0.00% | 129866 | 8683.34 | 1.34% | | 600518 | 康美药业 | 2.09 | 3008.12 | 0.00 | 0.00% | 1865733 | 38687.71 | 1.35% | | 600684 | 珠江股份 | 4.54 | 164.16 | 0.00 | 0.00% | 391303 | 17776.5 | 4.58% | | 600868 | 梅雁吉祥 | 2.80 | -59.25 | 0.00 | 0.00% | 138354 | 3852.69 | 0.73% | | 002141 | 贤丰控股 | 3.81 | -39.90 | 0.00 | 0.00% | 395998 | 14842.34 | 3.84% | | 002218 | 拓日新能 | 3.69 | -160.11 | 0.00 | 0.00% | 415213 | 15290.42 | 2.98% | | 002291 | 遥望科技 | 6.71 | -6.29 | 0.00 | 0.00% | 294965 | 19687.76 | 3.39% | | 300012 | 华测检测 | 12.35 | 22.47 | 0.00 | 0.00% | 163789 | 20182.4 | 1.14% | | 002340 | 格林美 | 6.51 | 31.01 | 0.00 | 0.00% | 460686 | 29961.59 | 0.91% | | 002429 | 兆驰股份 | 4.58 | 13.62 | 0.00 | 0.00% | 225870 | 10303.96 | 0.50% | | 002465 | 海格通信 | 14.01 | 618.50 | 0.00 | 0.00% | 1513976 | 213642.4 | 6.11% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 300269 | 联建光电 | 5.23 | 693.38 | 0.00 | 0.00% | 182525 | 9494.1 | 3.47% | | 002638 | 勤上股份 | 2.33 | -13.35 | 0.00 | 0.00% | 143167 | 3306.42 | 1.06% | | 601515 | 东峰集团 | 4.39 | -16.09 | 0.00 | 0.00% | 349759 | 15320.1 | 1.87% | | 002668 | TCL智家 | 10.48 | 10.37 | 0.00 | 0.00% | 118077 | 12349.27 | 1.09% | | 002797 | 第一创业 | 7.43 | 35.54 | 0.00 | 0.00% | 565779 | 41898.65 | 1.35% | | 002845 | 同兴达 | 15.25 | -309.50 | 0.00 | 0.00% | 63833 | 9691.649 | 2.84% | | 601228 | 广州港 | 3.32 | 27.57 | 0.00 | 0.00% | 116066 | 3846.22 | 0.15% | | 603335 | 迪生力 | 5.38 | -14.83 | 0.00 | 0.00% | 126887 | 6808.47 | 2.96% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 003013 | 地铁设计 | 14.86 | 13.70 | 0.00 | 0.00% | 9317 | 1383 | 0.23% | | 300932 | 三友联众 | 12.35 | 59.26 | 0.00 | 0.00% | 76638 | 9438.689 | 3.36% | | 688669 | 聚石化学 | 22.47 | -12.50 | 0.00 | 0.00% | 20445.04 | 4594.198 | 1.69% | | 300408 | 三环集团 | 34.56 | 28.92 | -0.01 | -0.03% | 131432 | 45674.72 | 0.70% | | 300711 | 广哈通信 | 23.51 | 71.36 | -0.01 | -0.04% | 93909 | 22070.79 | 3.78% | | 600872 | 中炬高新 | 18.92 | 17.65 | -0.01 | -0.05% | 44248 | 8355.8 | 0.57% | | 002855 | 捷荣技术 | 18.67 | -13.74 | -0.01 | -0.05% | 40427 | 7514.44 | 1.64% | | 600030 | 中信证券 | 29.16 | 18.56 | -0.02 | -0.07% | 638207 | 185927.9 | 0.57% | | 002319 | 乐通股份 | 13.26 | -152.18 | -0.01 | -0.08% | 49029 | 6531.63 | 2.45% | | 002867 | 周大生 | 13.02 | 15.35 | -0.01 | -0.08% | 38998 | 5074.12 | 0.36% | | 300319 | 麦捷科技 | 11.84 | 31.19 | -0.01 | -0.08% | 272129 | 32185.8 | 3.28% | | 601318 | 中国平安 | 59.09 | 9.20 | -0.05 | -0.08% | 296081 | 174927.3 | 0.28% | | 002295 | 精艺股份 | 11.34 | 100.81 | -0.01 | -0.09% | 142106 | 16110.67 | 5.68% | | 603936 | 博敏电子 | 10.28 | -27.60 | -0.01 | -0.10% | 247167 | 25457.31 | 3.92% | | 603288 | 海天味业 | 38.36 | 33.87 | -0.04 | -0.10% | 79271 | 30355.62 | 0.14% | | 300962 | 中金辐照 | 17.63 | 44.40 | -0.02 | -0.11% | 43433 | 7655.95 | 1.65% | | 001979 | 招商蛇口 | 8.77 | 19.14 | -0.01 | -0.11% | 282424 | 24730.17 | 0.33% | | 300498 | 温氏股份 | 17.51 | 9.34 | -0.02 | -0.11% | 300128 | 52325.23 | 0.50% | | 300857 | 协创数据 | 78.73 | 39.00 | -0.09 | -0.11% | 45373 | 35808 | 1.31% | | 002824 | 和胜股份 | 17.40 | 64.39 | -0.02 | -0.11% | 70870 | 12337.66 | 3.75% | | 301039 | 中集车辆 | 8.66 | 16.25 | -0.01 | -0.12% | 96847 | 8365.5 | 0.67% | | 000921 | 海信家电 | 25.41 | 10.32 | -0.03 | -0.12% | 101239 | 25656.42 | 1.10% | | 301029 | 怡合达 | 24.99 | 36.87 | -0.03 | -0.12% | 135256 | 33831.26 | 2.93% | | 002233 | 塔牌集团 | 8.26 | 17.77 | -0.01 | -0.12% | 139034 | 11477.69 | 1.17% | | 301327 | 华宝新能 | 57.45 | 33.89 | -0.07 | -0.12% | 15156 | 8744.87 | 3.15% | | 603043 | 广州酒家 | 15.98 | 19.17 | -0.02 | -0.13% | 16978 | 2708.81 | 0.30% | | 300997 | 欢乐家 | 15.96 | 70.14 | -0.02 | -0.13% | 24697 | 3928.66 | 0.64% | | 002400 | 省广集团 | 7.91 | 134.05 | -0.01 | -0.13% | 501645 | 39537.37 | 2.91% | | 300876 | 蒙泰高新 | 29.30 | -42.84 | -0.04 | -0.14% | 12982 | 3823.92 | 1.90% | | 688279 | 峰岹科技 | 189.00 | 96.89 | -0.26 | -0.14% | 9222.108 | 17370.86 | 1.65% | | 831627 | 力王股份 | 27.74 | 81.62 | -0.04 | -0.14% | 10966 | 3038.775 | 2.34% | | 001202 | 炬申股份 | 13.84 | 30.91 | -0.02 | -0.14% | 19842 | 2735.93 | 1.70% | | 000019 | 深粮控股 | 6.89 | 22.51 | -0.01 | -0.14% | 46433 | 3187.22 | 1.12% | | 603002 | 宏昌电子 | 6.89 | 172.93 | -0.01 | -0.14% | 234145 | 16126.01 | 2.06% | | 002121 | 科陆电子 | 6.66 | -27.41 | -0.01 | -0.15% | 742290 | 49326.76 | 5.30% | | 300693 | 盛弘股份 | 33.28 | 23.90 | -0.05 | -0.15% | 123670 | 41227.91 | 4.62% | | 600036 | 招商银行 | 45.18 | 7.72 | -0.07 | -0.15% | 387462 | 175831.1 | 0.19% | | 003018 | 金富科技 | 12.39 | 21.96 | -0.02 | -0.16% | 10913 | 1348.41 | 0.82% | | 300811 | 铂科新材 | 55.61 | 42.56 | -0.09 | -0.16% | 52718 | 29329.52 | 2.29% | | 300804 | 广康生化 | 42.45 | 92.06 | -0.07 | -0.16% | 11415 | 4830.8 | 4.15% | | 002930 | 宏川智慧 | 11.89 | 45.62 | -0.02 | -0.17% | 96059 | 11361.39 | 2.22% | | 002922 | 伊戈尔 | 17.42 | 24.82 | -0.03 | -0.17% | 108710 | 18974.82 | 2.90% | | 002732 | 燕塘乳业 | 17.39 | 28.70 | -0.03 | -0.17% | 22859 | 3966.1 | 1.46% | | 002419 | 天虹股份 | 5.73 | 85.27 | -0.01 | -0.17% | 106397 | 6088.56 | 0.91% | | 600029 | 南方航空 | 5.72 | -32.40 | -0.01 | -0.17% | 309458 | 17672.89 | 0.24% | | 000507 | 珠海港 | 5.50 | 16.15 | -0.01 | -0.18% | 80570 | 4411.57 | 0.89% | | 300052 | ST中青宝 | 10.49 | -51.36 | -0.02 | -0.19% | 51380 | 5387.18 | 1.96% | | 600548 | 深高速 | 10.35 | 22.80 | -0.02 | -0.19% | 25763 | 2665.92 | 0.18% | | 603882 | 金域医学 | 30.67 | -36.39 | -0.06 | -0.20% | 73042 | 22333.76 | 1.59% | | 688662 | 富信科技 | 45.89 | 94.35 | -0.09 | -0.20% | 32703.61 | 15030.47 | 3.71% | | 301133 | 金钟股份 | 24.46 | 37.54 | -0.05 | -0.20% | 12877 | 3157.18 | 1.34% | | 301363 | 美好医疗 | 18.79 | 29.89 | -0.04 | -0.21% | 38633 | 7262.47 | 2.47% | | 003039 | 顺控发展 | 14.04 | 32.07 | -0.03 | -0.21% | 38162 | 5353.95 | 0.62% | | 300793 | 佳禾智能 | 18.47 | 165.59 | -0.04 | -0.22% | 186641 | 34291.19 | 5.02% | | 002183 | 怡亚通 | 4.55 | 110.10 | -0.01 | -0.22% | 216381 | 9804.82 | 0.83% | | 002876 | 三利谱 | 27.30 | 70.88 | -0.06 | -0.22% | 33144 | 9027.66 | 2.23% | | 000058 | 深赛格 | 8.80 | 304.54 | -0.02 | -0.23% | 157339 | 13753.66 | 1.60% | | 300004 | 南风股份 | 8.80 | 53.15 | -0.02 | -0.23% | 140622 | 12288.57 | 2.93% | | 300063 | 天龙集团 | 8.78 | 100.35 | -0.02 | -0.23% | 273580 | 23893.41 | 4.37% | | 688627 | 精智达 | 90.90 | 109.02 | -0.21 | -0.23% | 18622.9 | 16824.7 | 2.57% | | 000055 | 方大集团 | 4.21 | 35.78 | -0.01 | -0.24% | 58909 | 2471.98 | 0.87% | | 300348 | 长亮科技 | 16.71 | 684.68 | -0.04 | -0.24% | 343419 | 57232.3 | 4.85% | | 002243 | 力合科创 | 8.34 | 38.71 | -0.02 | -0.24% | 113174 | 9394.83 | 0.94% | | 003003 | 天元股份 | 12.51 | 36.20 | -0.03 | -0.24% | 41783 | 5212.68 | 3.60% | | 300044 | ST赛为 | 4.14 | -5.94 | -0.01 | -0.24% | 203109 | 8388.94 | 2.84% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.02 | -0.24% | 268374 | 21882.39 | 1.17% | | 001338 | 永顺泰 | 11.78 | 20.50 | -0.03 | -0.25% | 41377 | 4868.07 | 1.75% | | 600383 | 金地集团 | 3.74 | -2.60 | -0.01 | -0.27% | 678059.1 | 25309.76 | 1.50% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.01 | -0.27% | 1020589 | 37639.66 | 0.26% | | 002763 | 汇洁股份 | 7.35 | 49.97 | -0.02 | -0.27% | 29963 | 2200.61 | 0.99% | | 301590 | 优优绿能 | 155.33 | 26.57 | -0.43 | -0.28% | 6060 | 9388.12 | 7.42% | | 000045 | 深纺织A | 10.73 | 60.75 | -0.03 | -0.28% | 42549 | 4555.44 | 0.93% | | 002882 | 金龙羽 | 32.09 | 98.39 | -0.09 | -0.28% | 104082 | 33363.66 | 4.22% | | 001201 | 东瑞股份 | 17.06 | 371.41 | -0.05 | -0.29% | 25593 | 4344.38 | 1.09% | | 001268 | 联合精密 | 29.24 | 42.27 | -0.09 | -0.31% | 19443 | 5720.12 | 3.09% | | 000002 | 万科A | 6.43 | -1.39 | -0.02 | -0.31% | 522588 | 33566.73 | 0.54% | | 300621 | 维业股份 | 9.50 | 2867.30 | -0.03 | -0.31% | 27686 | 2633.42 | 1.41% | | 300951 | 博硕科技 | 34.82 | 28.89 | -0.11 | -0.31% | 13208 | 4598.16 | 0.87% | | 000096 | 广聚能源 | 12.14 | 61.29 | -0.04 | -0.33% | 74274 | 9007.529 | 1.45% | | 300146 | 汤臣倍健 | 11.86 | 52.97 | -0.04 | -0.34% | 91336 | 10830.79 | 0.81% | | 301382 | 蜂助手 | 36.98 | 77.23 | -0.13 | -0.35% | 217705 | 80093.82 | 12.31% | | 300770 | 新媒股份 | 41.36 | 14.13 | -0.15 | -0.36% | 27732 | 11451.49 | 1.21% | | 002495 | 佳隆股份 | 2.72 | 101.51 | -0.01 | -0.37% | 151719 | 4106.77 | 2.17% | | 002575 | 群兴玩具 | 8.10 | -164.15 | -0.03 | -0.37% | 273011 | 21966.3 | 4.72% | | 301268 | 铭利达 | 21.42 | -17.36 | -0.08 | -0.37% | 58369 | 12515.05 | 3.24% | | 600048 | 保利发展 | 8.01 | 303.58 | -0.03 | -0.37% | 703258 | 56241.77 | 0.59% | | 300206 | 理邦仪器 | 13.17 | 40.46 | -0.05 | -0.38% | 61745 | 8147.29 | 1.82% | | 002851 | 麦格米特 | 62.95 | 85.16 | -0.24 | -0.38% | 286197 | 181488.7 | 6.28% | | 300311 | ST任子行 | 5.24 | -502.55 | -0.02 | -0.38% | 131456 | 6871.53 | 2.45% | | 300778 | 新城市 | 15.42 | -53.67 | -0.06 | -0.39% | 56867 | 8786.431 | 2.79% | | 301369 | 联动科技 | 58.37 | 196.05 | -0.23 | -0.39% | 14531 | 8478.391 | 5.81% | | 603228 | 景旺电子 | 59.66 | 47.83 | -0.24 | -0.40% | 237519 | 143580.7 | 2.54% | | 002192 | 融捷股份 | 34.61 | 43.38 | -0.14 | -0.40% | 59241 | 20403.66 | 2.29% | | 688216 | 气派科技 | 24.67 | -23.30 | -0.10 | -0.40% | 18338.3 | 4548.088 | 1.73% | | 000782 | 恒申新材 | 4.78 | -53.35 | -0.02 | -0.42% | 81315 | 3886.24 | 1.54% | | 002215 | 诺普信 | 11.86 | 15.74 | -0.05 | -0.42% | 229256 | 27164.27 | 2.92% | | 301283 | 聚胶股份 | 40.23 | 39.26 | -0.17 | -0.42% | 7832 | 3140.82 | 1.71% | | 002130 | 沃尔核材 | 23.09 | 31.84 | -0.10 | -0.43% | 441896 | 101672.1 | 3.54% | | 002815 | 崇达技术 | 13.79 | 58.65 | -0.06 | -0.43% | 470952 | 65206.91 | 7.35% | | 002369 | 卓翼科技 | 9.16 | -25.46 | -0.04 | -0.43% | 445782 | 40630.34 | 7.88% | | 002918 | 蒙娜丽莎 | 9.12 | 67.56 | -0.04 | -0.44% | 31117 | 2828.83 | 1.42% | | 000004 | *ST国华 | 9.11 | -9.10 | -0.04 | -0.44% | 30481 | 2759.74 | 2.41% | | 002656 | *ST摩登 | 2.27 | -346.84 | -0.01 | -0.44% | 37333 | 850.47 | 0.55% | | 001389 | 广合科技 | 63.12 | 34.80 | -0.28 | -0.44% | 75369 | 47782.03 | 5.02% | | 002736 | 国信证券 | 13.48 | 13.91 | -0.06 | -0.44% | 272083 | 36675.48 | 0.30% | | 000828 | 东莞控股 | 11.23 | 15.13 | -0.05 | -0.44% | 49244 | 5523.04 | 0.47% | | 300468 | 四方精创 | 38.02 | 316.09 | -0.17 | -0.45% | 453071 | 173554.8 | 8.55% | | 300197 | 节能铁汉 | 2.17 | -2.52 | -0.01 | -0.46% | 318363 | 6887.98 | 1.07% | | 300976 | 达瑞电子 | 60.05 | 29.84 | -0.28 | -0.46% | 63394 | 37782.99 | 7.44% | | 002177 | 御银股份 | 6.43 | 414.56 | -0.03 | -0.46% | 260674 | 16798.21 | 3.90% | | 002352 | 顺丰控股 | 46.38 | 22.38 | -0.22 | -0.47% | 108910 | 50509.59 | 0.23% | | 300562 | 乐心医疗 | 16.50 | 50.97 | -0.08 | -0.48% | 88423 | 14579.28 | 5.47% | | 300843 | 胜蓝股份 | 32.79 | 48.29 | -0.16 | -0.49% | 59467 | 19494.6 | 3.79% | | 002294 | 信立泰 | 48.53 | 89.93 | -0.24 | -0.49% | 62866 | 30783.61 | 0.56% | | 002572 | 索菲亚 | 13.81 | 10.92 | -0.07 | -0.50% | 41963 | 5793.36 | 0.64% | | 001309 | 德明利 | 87.42 | 230.71 | -0.46 | -0.52% | 42946 | 37617.83 | 2.69% | | 300340 | 科恒股份 | 16.97 | -26.63 | -0.09 | -0.53% | 99230 | 16823.74 | 3.63% | | 603336 | 宏辉果蔬 | 7.52 | 291.64 | -0.04 | -0.53% | 136654 | 10212.87 | 2.40% | | 002791 | 坚朗五金 | 22.54 | 83.75 | -0.12 | -0.53% | 41563 | 9321.14 | 2.17% | | 000987 | 越秀资本 | 7.47 | 15.09 | -0.04 | -0.53% | 176975 | 13222.94 | 0.35% | | 002986 | 宇新股份 | 12.97 | 18.49 | -0.07 | -0.54% | 85969 | 11073.6 | 2.85% | | 000037 | 深南电A | 9.20 | 143.39 | -0.05 | -0.54% | 61945 | 5687.3 | 1.83% | | 000028 | 国药一致 | 25.66 | 24.55 | -0.14 | -0.54% | 31367 | 8042.94 | 0.66% | | 002663 | 普邦股份 | 1.83 | -6.89 | -0.01 | -0.54% | 178835 | 3253.5 | 1.28% | | 300681 | 英搏尔 | 31.10 | 111.67 | -0.17 | -0.54% | 94891 | 29360.07 | 5.16% | | 002060 | 广东建工 | 3.65 | 11.99 | -0.02 | -0.54% | 172648 | 6291.65 | 1.10% | | 000009 | 中国宝安 | 9.09 | 86.70 | -0.05 | -0.55% | 139416 | 12673.42 | 0.54% | | 002167 | 东方锆业 | 12.65 | 42.74 | -0.07 | -0.55% | 456088 | 57936.17 | 6.02% | | 000090 | 天健集团 | 3.51 | 11.64 | -0.02 | -0.57% | 242208 | 8473.89 | 1.30% | | 000524 | 岭南控股 | 11.98 | 52.71 | -0.07 | -0.58% | 97992 | 11712.42 | 1.46% | | 002717 | ST岭南 | 1.69 | -3.20 | -0.01 | -0.59% | 283653 | 4796.41 | 1.77% | | 600183 | 生益科技 | 40.21 | 51.14 | -0.24 | -0.59% | 390300 | 158553.7 | 1.63% | | 600162 | 香江控股 | 1.67 | 385.32 | -0.01 | -0.60% | 198484 | 3309.03 | 0.61% | | 002992 | 宝明科技 | 63.33 | -136.10 | -0.38 | -0.60% | 18698 | 11885.78 | 1.18% | | 000523 | 红棉股份 | 3.30 | 12.04 | -0.02 | -0.60% | 128404 | 4232.28 | 0.97% | | 002836 | 新宏泽 | 9.84 | 33.38 | -0.06 | -0.61% | 29641 | 2929.3 | 1.29% | | 002356 | 赫美集团 | 3.20 | -95.88 | -0.02 | -0.62% | 130020 | 4137.15 | 0.99% | | 600525 | ST长园 | 3.19 | -3.87 | -0.02 | -0.62% | 82155 | 2627.22 | 0.62% | | 688638 | 誉辰智能 | 41.37 | -14.89 | -0.26 | -0.62% | 13110.62 | 5472.11 | 4.95% | | 002672 | 东江环保 | 4.70 | -6.54 | -0.03 | -0.63% | 37832 | 1778.43 | 0.42% | | 000529 | 广弘控股 | 6.22 | 29.76 | -0.04 | -0.64% | 55400 | 3447.12 | 0.97% | | 301528 | 多浦乐 | 62.96 | 63.65 | -0.41 | -0.65% | 7943 | 5014.27 | 2.49% | | 301291 | 明阳电气 | 40.76 | 18.58 | -0.27 | -0.66% | 15642 | 6372.81 | 0.97% | | 002594 | 比亚迪 | 104.16 | 21.18 | -0.70 | -0.67% | 263966 | 275063.5 | 0.76% | | 688359 | 三孚新科 | 66.48 | -289.86 | -0.45 | -0.67% | 14443.96 | 9632.103 | 1.48% | | 600894 | 广日股份 | 10.28 | 10.86 | -0.07 | -0.68% | 25076 | 2579.93 | 0.30% | | 002769 | 普路通 | 8.72 | -102.41 | -0.06 | -0.68% | 59322 | 5170.22 | 1.82% | | 300979 | 华利集团 | 52.29 | 16.00 | -0.36 | -0.68% | 16492 | 8624.52 | 0.14% | | 000637 | 茂化实华 | 4.23 | -29.53 | -0.03 | -0.70% | 82596 | 3500.36 | 2.24% | | 301282 | 金禄电子 | 26.77 | 48.88 | -0.19 | -0.70% | 62400 | 16701.49 | 8.65% | | 300889 | 爱克股份 | 14.97 | -37.09 | -0.11 | -0.73% | 90160 | 13388.18 | 6.12% | | 301377 | 鼎泰高科 | 51.54 | 81.65 | -0.38 | -0.73% | 44331 | 23055.61 | 6.24% | | 603063 | 禾望电气 | 39.02 | 36.16 | -0.29 | -0.74% | 303234 | 119592.2 | 6.67% | | 688026 | 洁特生物 | 19.83 | 34.59 | -0.15 | -0.75% | 49353.93 | 9841.823 | 3.52% | | 000893 | 亚钾国际 | 31.58 | 23.28 | -0.24 | -0.75% | 148941 | 46559.53 | 1.83% | | 002436 | 兴森科技 | 16.86 | -134.07 | -0.13 | -0.77% | 1039132 | 176267.8 | 6.88% | | 002187 | 广百股份 | 6.40 | 99.08 | -0.05 | -0.78% | 59679 | 3818.36 | 1.15% | | 301033 | 迈普医学 | 75.11 | 56.81 | -0.59 | -0.78% | 7332 | 5547.38 | 1.31% | | 300676 | 华大基因 | 52.92 | -22.87 | -0.42 | -0.79% | 61659 | 32758.78 | 1.48% | | 002475 | 立讯精密 | 36.18 | 18.82 | -0.29 | -0.80% | 570604 | 206031 | 0.79% | | 301606 | 绿联科技 | 49.44 | 40.19 | -0.40 | -0.80% | 14327 | 7081.78 | 0.65% | | 300529 | 健帆生物 | 23.34 | 25.74 | -0.19 | -0.81% | 80300 | 18761.22 | 1.57% | | 002938 | 鹏鼎控股 | 48.30 | 31.00 | -0.40 | -0.82% | 261506 | 126663.1 | 1.13% | | 000036 | 华联控股 | 3.62 | 196.86 | -0.03 | -0.82% | 116678 | 4217.93 | 0.83% | | 603848 | 好太太 | 17.82 | 31.67 | -0.15 | -0.83% | 33432 | 5922.9 | 0.83% | | 002285 | 世联行 | 2.36 | -28.04 | -0.02 | -0.84% | 262975 | 6184.5 | 1.33% | | 300301 | ST长方 | 2.36 | -31.38 | -0.02 | -0.84% | 80476 | 1900.38 | 1.02% | | 603797 | 联泰环保 | 4.72 | 15.51 | -0.04 | -0.84% | 67386 | 3182.47 | 1.15% | | 000099 | 中信海直 | 23.46 | 58.54 | -0.20 | -0.85% | 304538 | 71274.01 | 3.93% | | 600004 | 白云机场 | 9.38 | 21.47 | -0.08 | -0.85% | 105769 | 9921.3 | 0.45% | | 603838 | *ST四通 | 5.84 | -61.11 | -0.05 | -0.85% | 9434 | 551.56 | 0.29% | | 000690 | 宝新能源 | 4.66 | 12.67 | -0.04 | -0.85% | 196493 | 9172.311 | 0.90% | | 600332 | 白云山 | 26.71 | 16.09 | -0.23 | -0.85% | 120373 | 32210.9 | 0.86% | | 603193 | 润本股份 | 32.39 | 42.43 | -0.28 | -0.86% | 68729 | 22250.97 | 6.65% | | 688617 | 惠泰医疗 | 280.45 | 55.22 | -2.43 | -0.86% | 5929.45 | 16693.8 | 0.42% | | 301312 | 智立方 | 44.87 | 59.90 | -0.39 | -0.86% | 51621 | 23246.66 | 8.52% | | 301608 | 博实结 | 80.42 | 39.60 | -0.70 | -0.86% | 15390 | 12335.96 | 3.85% | | 002647 | *ST仁东 | 5.67 | -20.09 | -0.05 | -0.87% | 62389 | 3542.73 | 0.92% | | 300147 | ST香雪 | 7.91 | -5.74 | -0.07 | -0.88% | 88260 | 6953.75 | 1.34% | | 300960 | 通业科技 | 33.62 | 97.59 | -0.30 | -0.88% | 94896 | 32199.56 | 7.25% | | 300381 | 溢多利 | 7.84 | 235.73 | -0.07 | -0.88% | 111614 | 8747.631 | 2.28% | | 300723 | 一品红 | 71.04 | -54.95 | -0.65 | -0.91% | 70065 | 50472.47 | 1.68% | | 002989 | 中天精装 | 31.56 | -15.23 | -0.29 | -0.91% | 25674 | 8123.85 | 1.38% | | 300561 | *ST汇科 | 11.95 | -207.96 | -0.11 | -0.91% | 109167 | 12935.19 | 4.53% | | 000531 | 穗恒运A | 6.49 | 29.05 | -0.06 | -0.92% | 54371 | 3529.39 | 0.60% | | 301662 | 宏工科技 | 102.25 | 45.85 | -0.95 | -0.92% | 15067 | 15443.15 | 9.55% | | 301602 | 超研股份 | 27.65 | 74.83 | -0.26 | -0.93% | 65214 | 18098.55 | 11.18% | | 002757 | 南兴股份 | 22.01 | -30.14 | -0.21 | -0.95% | 437751 | 96452.38 | 15.52% | | 000014 | 沙河股份 | 12.43 | -76.22 | -0.12 | -0.96% | 46249 | 5736.9 | 1.91% | | 002616 | 长青集团 | 6.20 | 19.03 | -0.06 | -0.96% | 72282 | 4491.55 | 1.54% | | 301458 | 钧崴电子 | 37.60 | 84.87 | -0.37 | -0.97% | 151968 | 57290.29 | 23.54% | | 002399 | 海普瑞 | 13.13 | 29.72 | -0.13 | -0.98% | 62397 | 8227.19 | 0.50% | | 002548 | 金新农 | 4.01 | 57.21 | -0.04 | -0.99% | 192142 | 7704.84 | 2.39% | | 600866 | 星湖科技 | 8.00 | 11.40 | -0.08 | -0.99% | 265783 | 21202.5 | 2.12% | | 601615 | 明阳智能 | 10.99 | 72.57 | -0.11 | -0.99% | 244257 | 26935.05 | 1.08% | | 002916 | 深南电路 | 134.55 | 45.09 | -1.35 | -0.99% | 75670 | 102795.9 | 1.14% | | 601333 | 广深铁路 | 2.96 | 21.36 | -0.03 | -1.00% | 400732 | 11898.83 | 0.71% | | 002870 | 香山股份 | 35.04 | 34.68 | -0.37 | -1.04% | 28110 | 9834.58 | 2.20% | | 300350 | 华鹏飞 | 6.62 | -126.06 | -0.07 | -1.05% | 360765 | 23769.02 | 7.65% | | 603233 | 大参林 | 17.61 | 20.54 | -0.19 | -1.07% | 33895 | 5975.05 | 0.30% | | 688323 | 瑞华泰 | 16.68 | -50.79 | -0.18 | -1.07% | 32745.58 | 5483.867 | 1.82% | | 002880 | 卫光生物 | 29.58 | 26.79 | -0.32 | -1.07% | 19088 | 5644.95 | 0.84% | | 000089 | 深圳机场 | 7.13 | 28.60 | -0.08 | -1.11% | 110054 | 7866.67 | 0.54% | | 002181 | 粤传媒 | 7.09 | 102.97 | -0.08 | -1.12% | 355072 | 25160.3 | 3.13% | | 000999 | 华润三九 | 31.80 | 16.22 | -0.36 | -1.12% | 142136 | 45290.24 | 0.86% | | 300246 | 宝莱特 | 9.69 | -42.29 | -0.11 | -1.12% | 112337 | 10909.28 | 5.32% | | 301067 | 显盈科技 | 36.84 | 289.02 | -0.44 | -1.18% | 50524 | 18612.25 | 7.92% | | 688325 | 赛微微电 | 56.32 | 55.74 | -0.68 | -1.19% | 8980.188 | 5059.722 | 1.67% | | 688518 | 联赢激光 | 22.23 | 41.23 | -0.27 | -1.20% | 96279.12 | 21549.16 | 2.82% | | 688683 | 莱尔科技 | 26.57 | 103.91 | -0.33 | -1.23% | 11566.04 | 3086.039 | 0.75% | | 301365 | 矩阵股份 | 20.10 | 106.22 | -0.25 | -1.23% | 98061 | 19609.3 | 21.16% | | 002138 | 顺络电子 | 28.92 | 24.55 | -0.36 | -1.23% | 134925 | 39081.8 | 1.78% | | 688575 | 亚辉龙 | 15.96 | 37.06 | -0.21 | -1.30% | 61356.77 | 9806.74 | 1.08% | | 002902 | 铭普光磁 | 22.13 | -16.52 | -0.30 | -1.34% | 178839 | 39589.67 | 10.07% | | 300633 | 开立医疗 | 32.25 | 277.54 | -0.44 | -1.35% | 43631 | 14168.38 | 1.70% | | 003037 | 三和管桩 | 8.77 | 74.31 | -0.12 | -1.35% | 132528 | 11645.36 | 2.24% | | 688321 | 微芯生物 | 36.44 | -128.75 | -0.50 | -1.35% | 157570.6 | 57753.32 | 3.86% | | 002528 | ST英飞拓 | 2.85 | -9.59 | -0.04 | -1.38% | 114393 | 3262.82 | 1.09% | | 002163 | 海南发展 | 9.88 | -22.89 | -0.14 | -1.40% | 271771 | 26848.65 | 3.38% | | 002198 | 嘉应制药 | 6.86 | 112.92 | -0.10 | -1.44% | 81324 | 5615.94 | 1.60% | | 301538 | 骏鼎达 | 68.93 | 30.45 | -1.02 | -1.46% | 28774 | 19767.56 | 9.22% | | 603991 | 至正股份 | 72.70 | -138.08 | -1.11 | -1.50% | 34503 | 25058.37 | 4.63% | | 000007 | 全新好 | 7.14 | 42.98 | -0.11 | -1.52% | 73673 | 5263.11 | 2.13% | | 300812 | 易天股份 | 23.94 | -44.14 | -0.38 | -1.56% | 71362 | 17116.89 | 7.70% | | 300482 | 万孚生物 | 23.83 | 21.55 | -0.38 | -1.57% | 102559 | 24599.09 | 2.38% | | 300868 | 杰美特 | 31.30 | -714.92 | -0.50 | -1.57% | 24626 | 7648.4 | 3.07% | | 300724 | 捷佳伟创 | 66.85 | 8.03 | -1.08 | -1.59% | 238337 | 158724.7 | 8.30% | | 300639 | 凯普生物 | 6.63 | -6.42 | -0.11 | -1.63% | 152979 | 10201.98 | 2.41% | | 300791 | 仙乐健康 | 23.46 | 21.80 | -0.39 | -1.64% | 39297 | 9263.5 | 1.53% | | 301468 | 博盈特焊 | 27.07 | 65.00 | -0.47 | -1.71% | 43894 | 11908.3 | 5.71% | | 002980 | 华盛昌 | 24.17 | 32.62 | -0.42 | -1.71% | 110336 | 26919.05 | 10.99% | | 688721 | 龙图光罩 | 45.52 | 72.00 | -0.80 | -1.73% | 38851.9 | 17575.45 | 11.10% | | 300625 | 三雄极光 | 12.51 | 188.09 | -0.22 | -1.73% | 37091 | 4653.79 | 2.27% | | 000078 | 海王生物 | 2.75 | -5.97 | -0.05 | -1.79% | 551884 | 15258.04 | 2.10% | | 300675 | 建科院 | 15.81 | -214.27 | -0.29 | -1.80% | 64584 | 10238.82 | 4.40% | | 301330 | 熵基科技 | 30.19 | 38.16 | -0.58 | -1.88% | 109273 | 32789.84 | 11.92% | | 300601 | 康泰生物 | 17.60 | 115.62 | -0.35 | -1.95% | 204627 | 36099.48 | 2.27% | | 000717 | 中南股份 | 2.97 | -7.01 | -0.06 | -1.98% | 670255 | 19977.98 | 2.77% | | 300687 | 赛意信息 | 34.58 | 98.41 | -0.70 | -1.98% | 272570 | 95238.48 | 8.28% | | 002551 | 尚荣医疗 | 3.85 | 145.56 | -0.08 | -2.04% | 259747 | 10054.77 | 4.25% | | 002905 | 金逸影视 | 9.56 | -1946.06 | -0.20 | -2.05% | 173861 | 16523.85 | 4.98% | | 603309 | 维力医疗 | 14.15 | 17.68 | -0.30 | -2.08% | 62224 | 8897.29 | 2.13% | | 002809 | 红墙股份 | 12.47 | 68.99 | -0.27 | -2.12% | 78223 | 9731.1 | 5.62% | | 001283 | 豪鹏科技 | 79.26 | 53.29 | -1.74 | -2.15% | 45489 | 36277.99 | 7.86% | | 300149 | 睿智医药 | 12.71 | -32.56 | -0.28 | -2.16% | 482910 | 62074.61 | 9.71% | | 603630 | 拉芳家化 | 22.16 | 188.49 | -0.50 | -2.21% | 49385 | 10989.66 | 2.19% | | 000513 | 丽珠集团 | 40.63 | 17.58 | -0.92 | -2.21% | 100984 | 41380.88 | 1.73% | | 301322 | 绿通科技 | 32.17 | 34.69 | -0.73 | -2.22% | 90150 | 28638.21 | 9.69% | | 002030 | 达安基因 | 7.05 | -19.44 | -0.16 | -2.22% | 547430 | 38835.62 | 3.90% | | 605499 | 东鹏饮料 | 298.03 | 39.03 | -6.80 | -2.23% | 20845 | 62529.15 | 0.40% | | 600380 | 健康元 | 12.43 | 16.45 | -0.29 | -2.28% | 250073 | 31323.07 | 1.37% | | 300737 | 科顺股份 | 5.47 | 190.67 | -0.13 | -2.32% | 213200 | 11716.86 | 2.40% | | 300404 | 博济医药 | 10.88 | 259.51 | -0.26 | -2.33% | 217770 | 24034.39 | 7.76% | | 301488 | 豪恩汽电 | 70.95 | 64.19 | -1.70 | -2.34% | 22596 | 16151.67 | 9.65% | | 300570 | 太辰光 | 117.06 | 86.08 | -3.05 | -2.54% | 126848 | 150000.8 | 6.60% | | 688361 | 中科飞测 | 85.54 | -453.00 | -2.28 | -2.60% | 41663.85 | 35715.32 | 1.68% | | 688312 | 燕麦科技 | 27.98 | 45.01 | -0.75 | -2.61% | 27839.84 | 7826.736 | 1.91% | | 300238 | 冠昊生物 | 17.70 | 168.27 | -0.48 | -2.64% | 177195 | 31284.39 | 6.68% | | 300235 | 方直科技 | 12.79 | 227.56 | -0.35 | -2.66% | 205753 | 26335.82 | 10.13% | | 601138 | 工业富联 | 34.11 | 27.92 | -0.94 | -2.68% | 1336684 | 457008.2 | 0.67% | | 002728 | 特一药业 | 9.38 | 112.07 | -0.27 | -2.80% | 356949 | 33609.89 | 9.48% | | 300615 | 欣天科技 | 15.28 | -215.71 | -0.47 | -2.98% | 149253 | 22921.81 | 11.92% | | 301263 | 泰恩康 | 36.48 | 164.61 | -1.17 | -3.11% | 106382 | 39115.97 | 3.50% | | 300030 | 阳普医疗 | 8.59 | -24.84 | -0.28 | -3.16% | 264657 | 22981.01 | 10.18% | | 300400 | 劲拓股份 | 20.66 | 51.41 | -0.68 | -3.19% | 275885 | 57216.74 | 11.49% | | 301486 | 致尚科技 | 72.26 | 121.50 | -2.43 | -3.25% | 51342 | 37298.85 | 7.09% | | 688025 | 杰普特 | 107.67 | 71.85 | -3.79 | -3.40% | 17171.15 | 18613.63 | 1.81% | | 301111 | 粤万年青 | 17.76 | -257.92 | -0.66 | -3.58% | 89272 | 15983.51 | 5.58% | | 000659 | 珠海中富 | 2.93 | -28.42 | -0.11 | -3.62% | 390634 | 11615.45 | 3.04% | | 002923 | 润都股份 | 14.17 | 373.79 | -0.54 | -3.67% | 284975 | 41312.38 | 11.04% | | 000534 | 万泽股份 | 16.18 | 41.32 | -0.62 | -3.69% | 588460 | 96224 | 11.82% | | 002317 | 众生药业 | 20.02 | -63.53 | -0.78 | -3.75% | 642939 | 130296.8 | 8.44% | | 300940 | 南极光 | 28.68 | 103.85 | -1.19 | -3.98% | 190155 | 54700.8 | 12.07% | | 001221 | C悍高 | 45.80 | 32.45 | -3.01 | -6.17% | 130104 | 60256.81 | 37.25% | | 300199 | 翰宇药业 | 23.41 | -230.55 | -2.28 | -8.88% | 1853168 | 451862.7 | 26.24% | | 301038 | 深水规院 | 28.98 | 177.36 | -3.28 | -10.17% | 249644 | 74181.79 | 11.19% |
|