|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冰川网络(300533)软件和信息技术服务业上涨家数:281下跌家数:66平均涨幅:+1.58%平均换手:4.96%总成交额:1318.67亿元 更新时间：2025-08-06 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.71 | -7183.02 | +2.12 | +20.02% | 2514661 | 299790.6 | 27.76% | | 688039 | 当虹科技 | 58.56 | -71.16 | +9.76 | +20.00% | 139268.3 | 73122.95 | 12.59% | | 301117 | 佳缘科技 | 35.72 | 359.29 | +5.95 | +19.99% | 162808 | 55468.35 | 20.49% | | 688500 | 慧辰股份 | 88.87 | -128.02 | +12.12 | +15.79% | 67025.6 | 56148.29 | 9.14% | | 300167 | ST迪威迅 | 7.24 | -4053.35 | +0.91 | +14.38% | 273400 | 18743.64 | 7.72% | | 688507 | 索辰科技 | 113.22 | 214.26 | +12.82 | +12.77% | 70846.61 | 76474.8 | 14.39% | | 300472 | *ST新元 | 5.28 | -3.27 | +0.58 | +12.34% | 413763 | 20626.36 | 16.83% | | 600654 | 中安科 | 3.36 | 1095.83 | +0.31 | +10.16% | 1447638 | 46787.41 | 6.25% | | 002148 | 北纬科技 | 9.43 | 321.11 | +0.86 | +10.04% | 146347 | 13800.52 | 3.26% | | 002331 | 皖通科技 | 8.91 | 126.95 | +0.81 | +10.00% | 611122 | 53459.06 | 15.44% | | 301095 | 广立微 | 73.99 | 165.66 | +5.91 | +8.68% | 169110 | 122310.9 | 9.69% | | 688152 | 麒麟信安 | 49.88 | 3331.22 | +3.61 | +7.80% | 56618.52 | 27327.56 | 14.12% | | 600410 | 华胜天成 | 12.18 | 39.21 | +0.88 | +7.79% | 2196467 | 256894.6 | 20.03% | | 835207 | 众诚科技 | 32.35 | -72.19 | +2.17 | +7.19% | 91891 | 28795.36 | 16.32% | | 002373 | 千方科技 | 11.73 | -20.29 | +0.75 | +6.83% | 873703.1 | 100949.4 | 6.34% | | 300810 | 中科海讯 | 48.57 | -152.29 | +3.04 | +6.68% | 133338 | 63969.95 | 11.70% | | 300229 | 拓尔思 | 25.61 | -155.02 | +1.46 | +6.05% | 1020764 | 248308.5 | 11.69% | | 688258 | 卓易信息 | 74.95 | 187.73 | +4.25 | +6.01% | 91996.79 | 66441.98 | 10.58% | | 301185 | 鸥玛软件 | 22.19 | 48.12 | +1.24 | +5.92% | 170451 | 37889.79 | 12.19% | | 688171 | 纬德信息 | 38.75 | 481.96 | +2.01 | +5.47% | 21991.4 | 8353.591 | 2.63% | | 301195 | 北路智控 | 40.17 | 25.68 | +2.00 | +5.24% | 58822 | 23257.37 | 6.71% | | 300556 | 丝路视觉 | 22.81 | -8.52 | +1.09 | +5.02% | 197779 | 44952.42 | 18.48% | | 603636 | 南威软件 | 13.90 | -29.12 | +0.64 | +4.83% | 377969 | 52127.12 | 6.51% | | 003007 | 直真科技 | 39.82 | 228.91 | +1.83 | +4.82% | 128123 | 50375.43 | 17.34% | | 688109 | 品茗科技 | 42.69 | 79.71 | +1.91 | +4.68% | 36387.04 | 15266.54 | 4.62% | | 688095 | 福昕软件 | 85.52 | 246.42 | +3.75 | +4.59% | 32096.26 | 26768.66 | 3.51% | | 688327 | 云从科技-UW | 16.78 | -26.45 | +0.71 | +4.42% | 665840.9 | 109916.1 | 7.99% | | 300730 | 科创信息 | 15.58 | -51.72 | +0.63 | +4.21% | 270053 | 41703.56 | 13.74% | | 688038 | 中科通达 | 18.10 | -118.52 | +0.72 | +4.14% | 73159.72 | 12970.16 | 6.29% | | 688118 | 普元信息 | 31.66 | 158.93 | +1.24 | +4.08% | 103838.9 | 32274.89 | 11.31% | | 300419 | ST浩丰 | 6.16 | -485.00 | +0.24 | +4.05% | 165696 | 10067.73 | 4.51% | | 688691 | 灿芯股份 | 62.97 | -369.33 | +2.42 | +4.00% | 48453.93 | 29926.73 | 6.78% | | 430425 | 乐创技术 | 24.46 | 82.90 | +0.93 | +3.95% | 36744 | 8872.582 | 6.21% | | 002298 | 中电鑫龙 | 7.58 | -3.65 | +0.28 | +3.84% | 831484.9 | 62216.33 | 12.72% | | 688031 | 星环科技-U | 55.00 | -19.69 | +2.03 | +3.83% | 49758.81 | 26749.45 | 5.30% | | 300768 | 迪普科技 | 18.35 | 73.27 | +0.65 | +3.67% | 183145 | 33186.87 | 4.35% | | 688562 | 航天软件 | 19.72 | -74.87 | +0.69 | +3.63% | 73634.9 | 14401 | 4.26% | | 301213 | 观想科技 | 76.99 | -726.07 | +2.69 | +3.62% | 72485 | 54932.67 | 14.02% | | 301556 | 托普云农 | 122.01 | 83.94 | +4.21 | +3.57% | 16409 | 19718.08 | 8.48% | | 301302 | 华如科技 | 28.19 | -12.40 | +0.97 | +3.56% | 133557 | 37386.98 | 8.57% | | 603206 | 嘉环科技 | 18.08 | 86.18 | +0.60 | +3.43% | 133699 | 24339.85 | 4.38% | | 603887 | 城地香江 | 17.48 | -37.91 | +0.58 | +3.43% | 336745 | 58774.83 | 5.66% | | 002912 | 中新赛克 | 28.96 | 84.53 | +0.95 | +3.39% | 143223 | 41163.75 | 8.83% | | 603189 | 网达软件 | 20.57 | 550.72 | +0.67 | +3.37% | 473974 | 99103.21 | 17.58% | | 603990 | 麦迪科技 | 15.69 | -18.08 | +0.51 | +3.36% | 175003 | 27141.17 | 5.71% | | 301270 | 汉仪股份 | 47.44 | 299.70 | +1.54 | +3.36% | 46945 | 21926.28 | 6.34% | | 300830 | 金现代 | 13.18 | 316.12 | +0.42 | +3.29% | 778439.1 | 99659.7 | 24.67% | | 002657 | 中科金财 | 28.97 | -108.47 | +0.92 | +3.28% | 335942 | 96761.59 | 9.99% | | 300299 | 富春股份 | 7.56 | -46.28 | +0.24 | +3.28% | 657474 | 49584.55 | 9.54% | | 688083 | 中望软件 | 68.81 | 280.47 | +2.17 | +3.26% | 37855.62 | 25807.08 | 2.23% | | 688787 | 海天瑞声 | 139.84 | 683.52 | +4.40 | +3.25% | 28034.46 | 38874.24 | 4.65% | | 603869 | ST智知 | 7.78 | 207.23 | +0.24 | +3.18% | 39029 | 3008.19 | 0.79% | | 300541 | 先进数通 | 16.04 | 97.04 | +0.49 | +3.15% | 331674 | 52788.25 | 9.26% | | 688088 | 虹软科技 | 51.40 | 107.29 | +1.54 | +3.09% | 87564.21 | 44367.41 | 2.18% | | 688536 | 思瑞浦 | 149.31 | -149.44 | +4.45 | +3.07% | 29490.17 | 43548.24 | 2.22% | | 301162 | 国能日新 | 53.58 | 72.60 | +1.59 | +3.06% | 26472 | 14071.12 | 3.11% | | 688651 | 盛邦安全 | 38.54 | -1840.40 | +1.14 | +3.05% | 22268.1 | 8577.401 | 6.86% | | 688479 | 友车科技 | 21.19 | 56.32 | +0.62 | +3.01% | 45566.74 | 9702.577 | 7.31% | | 300624 | 万兴科技 | 84.42 | -73.55 | +2.41 | +2.94% | 201062 | 168227.1 | 11.74% | | 688682 | 霍莱沃 | 36.95 | 223.23 | +1.05 | +2.92% | 34795.33 | 12840.45 | 3.42% | | 002065 | 东华软件 | 9.64 | 63.82 | +0.27 | +2.88% | 1324297 | 126786.1 | 4.55% | | 300366 | 创意信息 | 8.58 | -67.91 | +0.24 | +2.88% | 576952 | 49232.72 | 10.88% | | 301178 | 天亿马 | 53.95 | -89.91 | +1.50 | +2.86% | 39197 | 20798.12 | 7.92% | | 301218 | 华是科技 | 23.70 | 301.46 | +0.65 | +2.82% | 38419 | 9017.98 | 5.48% | | 300634 | 彩讯股份 | 29.67 | 60.88 | +0.80 | +2.77% | 254972 | 74868.39 | 5.87% | | 603859 | 能科科技 | 44.28 | 58.57 | +1.18 | +2.74% | 217820 | 95415.01 | 8.90% | | 301378 | 通达海 | 33.97 | -53.81 | +0.88 | +2.66% | 53440 | 17913.3 | 11.64% | | 301313 | 凡拓数创 | 27.53 | -16.42 | +0.71 | +2.65% | 78576 | 21493.95 | 11.79% | | 300074 | 华平股份 | 5.44 | -49.84 | +0.14 | +2.64% | 229977 | 12409.27 | 4.24% | | 688078 | 龙软科技 | 35.15 | 85.85 | +0.90 | +2.63% | 18016.1 | 6264.625 | 2.47% | | 000889 | 中嘉博创 | 3.94 | -105.85 | +0.10 | +2.60% | 516459 | 20121.16 | 5.94% | | 688060 | 云涌科技 | 42.43 | -57.01 | +1.06 | +2.56% | 6866.83 | 2895.352 | 1.14% | | 688206 | 概伦电子 | 31.70 | -237.87 | +0.79 | +2.56% | 61911.7 | 19456.5 | 1.42% | | 300399 | 天利科技 | 32.79 | 353.30 | +0.81 | +2.53% | 128761 | 41547.44 | 6.52% | | 688207 | 格灵深瞳 | 16.74 | -18.93 | +0.41 | +2.51% | 79210.55 | 13109.25 | 4.20% | | 002268 | 电科网安 | 18.51 | 72.14 | +0.45 | +2.49% | 242355 | 44568.93 | 2.87% | | 300671 | 富满微 | 33.46 | -30.56 | +0.79 | +2.42% | 75976 | 25123.53 | 3.50% | | 688259 | 创耀科技 | 43.43 | 84.92 | +1.02 | +2.41% | 27004.27 | 11632.64 | 2.42% | | 002063 | 远光软件 | 6.43 | 41.79 | +0.15 | +2.39% | 631010 | 40224.43 | 3.69% | | 688777 | 中控技术 | 49.11 | 35.59 | +1.14 | +2.38% | 194910.6 | 95169.9 | 2.49% | | 688692 | 达梦数据 | 245.00 | 68.61 | +5.63 | +2.35% | 13479.87 | 32623.82 | 1.84% | | 002771 | 真视通 | 17.72 | -239.30 | +0.40 | +2.31% | 133152 | 23510.71 | 7.79% | | 688699 | 明微电子 | 39.03 | -157.08 | +0.88 | +2.31% | 17819.74 | 6852.764 | 1.62% | | 300075 | 数字政通 | 18.64 | -26.00 | +0.42 | +2.31% | 351321 | 64788.28 | 6.82% | | 300533 | 冰川网络 | 37.85 | 22.93 | +0.85 | +2.30% | 261257 | 99792.38 | 15.84% | | 873806 | 云星宇 | 16.06 | 42.00 | +0.36 | +2.29% | 46627 | 7422.448 | 1.55% | | 301269 | 华大九天 | 111.89 | 544.71 | +2.46 | +2.25% | 51487 | 57195.56 | 0.95% | | 002410 | 广联达 | 13.84 | 83.39 | +0.30 | +2.22% | 471364 | 64822.96 | 2.97% | | 688168 | 安博通 | 77.68 | -45.13 | +1.68 | +2.21% | 15878.45 | 12279.33 | 2.07% | | 000409 | 云鼎科技 | 13.09 | 115.14 | +0.28 | +2.19% | 617330 | 80499.41 | 14.58% | | 688695 | 中创股份 | 33.14 | 81.21 | +0.70 | +2.16% | 16256.67 | 5312.526 | 3.17% | | 300663 | 科蓝软件 | 19.30 | -17.27 | +0.40 | +2.12% | 148591 | 28509.45 | 3.32% | | 300359 | 全通教育 | 6.46 | -34.38 | +0.13 | +2.05% | 271597 | 17480.54 | 4.29% | | 688225 | 亚信安全 | 21.42 | -119.24 | +0.43 | +2.05% | 57961.41 | 12259.1 | 2.77% | | 688201 | 信安世纪 | 12.11 | -135.09 | +0.24 | +2.02% | 79839.55 | 9596.369 | 2.64% | | 688058 | 宝兰德 | 32.58 | -29.55 | +0.64 | +2.00% | 20450.49 | 6613.859 | 2.63% | | 301339 | 通行宝 | 17.99 | 49.19 | +0.35 | +1.98% | 95341 | 16987.32 | 5.67% | | 688229 | 博睿数据 | 68.99 | -27.75 | +1.33 | +1.97% | 16567.87 | 11350.07 | 3.73% | | 002212 | 天融信 | 8.31 | 94.30 | +0.16 | +1.96% | 403308 | 33300.35 | 3.45% | | 301172 | 君逸数码 | 22.34 | 99.38 | +0.43 | +1.96% | 36176 | 8017.59 | 3.66% | | 300339 | 润和软件 | 54.61 | 260.93 | +1.05 | +1.96% | 441362 | 240467.9 | 5.68% | | 301139 | 元道通信 | 19.16 | 71.31 | +0.36 | +1.91% | 80611 | 15325.34 | 10.87% | | 600718 | 东软集团 | 10.17 | 264.62 | +0.19 | +1.90% | 349722 | 35435.46 | 2.94% | | 300378 | 鼎捷数智 | 63.02 | 108.93 | +1.17 | +1.89% | 413865 | 257395.9 | 15.36% | | 688332 | 中科蓝讯 | 100.43 | 41.75 | +1.85 | +1.88% | 24594.11 | 24365.89 | 5.55% | | 002649 | 博彦科技 | 14.90 | 49.36 | +0.27 | +1.85% | 219071 | 32390.9 | 3.99% | | 688579 | 山大地纬 | 12.16 | 89.05 | +0.22 | +1.84% | 73678.11 | 8909.309 | 1.84% | | 688588 | 凌志软件 | 15.58 | 31.22 | +0.28 | +1.83% | 91627.94 | 14079.03 | 2.29% | | 300846 | 首都在线 | 20.76 | -35.16 | +0.37 | +1.81% | 325662 | 67133.86 | 8.31% | | 688030 | 山石网科 | 19.69 | -26.05 | +0.35 | +1.81% | 35960.14 | 7030.593 | 2.00% | | 300659 | 中孚信息 | 14.72 | -27.92 | +0.26 | +1.80% | 96305 | 14168.77 | 5.06% | | 688099 | 晶晨股份 | 73.95 | 35.29 | +1.30 | +1.79% | 47347.28 | 34783.31 | 1.12% | | 301085 | 亚康股份 | 61.55 | 243.58 | +1.08 | +1.79% | 29645 | 18129.13 | 5.03% | | 600728 | 佳都科技 | 5.90 | 66.81 | +0.10 | +1.72% | 522627 | 30611.18 | 2.45% | | 300493 | 润欣科技 | 20.69 | 287.34 | +0.35 | +1.72% | 179006 | 36746.03 | 3.57% | | 688262 | 国芯科技 | 28.40 | -56.47 | +0.48 | +1.72% | 74483.43 | 21008.12 | 2.22% | | 300017 | 网宿科技 | 11.28 | 37.90 | +0.19 | +1.71% | 931006 | 104732.9 | 4.06% | | 688449 | 联芸科技 | 43.98 | 243.62 | +0.73 | +1.69% | 24122.13 | 10518.36 | 3.45% | | 603138 | 海量数据 | 15.69 | -61.90 | +0.26 | +1.69% | 56766 | 8829.78 | 2.01% | | 002368 | 太极股份 | 25.48 | 83.13 | +0.42 | +1.68% | 118259 | 29897.56 | 1.91% | | 300245 | 天玑科技 | 18.31 | -99.27 | +0.30 | +1.67% | 131077 | 23881.23 | 4.21% | | 688232 | 新点软件 | 30.80 | 46.95 | +0.50 | +1.65% | 32886.49 | 10061.98 | 1.00% | | 301315 | 威士顿 | 54.94 | 97.01 | +0.89 | +1.65% | 30989 | 16941.71 | 8.38% | | 300302 | 同有科技 | 15.44 | -23.88 | +0.25 | +1.65% | 127525 | 19576.06 | 3.46% | | 301236 | 软通动力 | 55.89 | 204.71 | +0.90 | +1.64% | 231710 | 128930.8 | 3.41% | | 300383 | 光环新网 | 14.52 | 91.07 | +0.23 | +1.61% | 499952 | 71972.95 | 2.79% | | 688316 | 青云科技-U | 80.18 | -34.51 | +1.27 | +1.61% | 28139.9 | 22592.72 | 5.89% | | 600850 | 电科数字 | 25.99 | 32.21 | +0.41 | +1.60% | 81646 | 21084.64 | 1.33% | | 603171 | 税友股份 | 50.73 | 197.37 | +0.80 | +1.60% | 31745 | 15939.72 | 0.78% | | 300365 | 恒华科技 | 7.03 | -27.04 | +0.11 | +1.59% | 183294 | 12751.86 | 3.86% | | 300250 | 初灵信息 | 17.33 | -69.28 | +0.27 | +1.58% | 91107 | 15718.51 | 5.78% | | 300925 | 法本信息 | 23.82 | 80.47 | +0.37 | +1.58% | 106279 | 25175.73 | 3.04% | | 688343 | 云天励飞-U | 61.95 | -42.19 | +0.95 | +1.56% | 119886.3 | 73406.67 | 4.54% | | 002474 | 榕基软件 | 7.18 | -58.50 | +0.11 | +1.56% | 243395 | 17359.36 | 4.59% | | 300578 | 会畅通讯 | 21.76 | 213.12 | +0.33 | +1.54% | 61230 | 13195.28 | 3.14% | | 300183 | 东软载波 | 17.84 | 130.15 | +0.27 | +1.54% | 85266 | 15126.78 | 2.37% | | 688228 | 开普云 | 63.90 | 205.12 | +0.96 | +1.53% | 19039.44 | 12021.17 | 2.82% | | 300523 | 辰安科技 | 24.02 | -18.74 | +0.36 | +1.52% | 34197 | 8172.7 | 1.47% | | 300550 | 和仁科技 | 14.04 | 102.49 | +0.21 | +1.52% | 45208 | 6304.22 | 1.72% | | 002970 | 锐明技术 | 46.85 | 24.76 | +0.70 | +1.52% | 33413 | 15554.74 | 2.76% | | 300508 | 维宏股份 | 31.48 | 40.66 | +0.47 | +1.52% | 19747 | 6189.85 | 2.44% | | 300513 | 恒实科技 | 9.45 | -2.92 | +0.14 | +1.50% | 123507 | 11602.09 | 4.39% | | 002908 | 德生科技 | 11.05 | 238.11 | +0.16 | +1.47% | 293643 | 32502.89 | 8.16% | | 301633 | 港迪技术 | 79.54 | 49.37 | +1.13 | +1.44% | 10169 | 8031.169 | 7.31% | | 002261 | 拓维信息 | 32.49 | -993.25 | +0.46 | +1.44% | 867716 | 280825.3 | 7.57% | | 300608 | 思特奇 | 14.18 | -64.97 | +0.20 | +1.43% | 587856 | 82355.13 | 20.44% | | 002405 | 四维图新 | 8.65 | -19.05 | +0.12 | +1.41% | 333413 | 28700.2 | 1.42% | | 688004 | 博汇科技 | 24.59 | -55.62 | +0.34 | +1.40% | 46793.8 | 11259.35 | 5.84% | | 688130 | 晶华微 | 23.58 | -147.96 | +0.32 | +1.38% | 14790.57 | 3467.095 | 2.45% | | 688391 | 钜泉科技 | 31.78 | 43.91 | +0.43 | +1.37% | 9219.358 | 2905.628 | 1.61% | | 300098 | 高新兴 | 5.19 | -36.58 | +0.07 | +1.37% | 526913 | 27224.36 | 3.42% | | 688066 | 航天宏图 | 21.79 | -4.20 | +0.29 | +1.35% | 109811.6 | 23813.5 | 4.20% | | 301337 | 亚华电子 | 30.92 | -133.27 | +0.41 | +1.34% | 22773 | 7017.78 | 6.16% | | 300845 | 捷安高科 | 12.11 | 46.91 | +0.16 | +1.34% | 148301 | 17875.49 | 10.30% | | 688435 | 英方软件 | 36.37 | -105.86 | +0.48 | +1.34% | 17582.23 | 6359.801 | 3.83% | | 600892 | *ST大晟 | 3.04 | -26.09 | +0.04 | +1.33% | 99404 | 2986.1 | 1.78% | | 300935 | 盈建科 | 27.46 | -44.18 | +0.36 | +1.33% | 18650 | 5076.86 | 3.09% | | 600845 | 宝信软件 | 25.18 | 34.24 | +0.33 | +1.33% | 184693 | 46334.02 | 0.87% | | 000948 | 南天信息 | 20.01 | 83.18 | +0.26 | +1.32% | 106456 | 21210.34 | 2.74% | | 300448 | 浩云科技 | 7.01 | -106.99 | +0.09 | +1.30% | 230677 | 16110.92 | 4.97% | | 300645 | 正元智慧 | 18.83 | 253.06 | +0.24 | +1.29% | 66222 | 12408.86 | 4.75% | | 300598 | 诚迈科技 | 44.59 | -78.75 | +0.56 | +1.27% | 70684 | 31396.31 | 3.26% | | 300352 | 北信源 | 5.59 | -40.41 | +0.07 | +1.27% | 462040 | 25708.71 | 3.62% | | 300025 | 华星创业 | 7.22 | -45.92 | +0.09 | +1.26% | 204107 | 14675.45 | 4.03% | | 300047 | 天源迪科 | 16.15 | 376.95 | +0.20 | +1.25% | 308247 | 49580.78 | 5.61% | | 688561 | 奇安信-U | 36.44 | -18.96 | +0.45 | +1.25% | 46607.88 | 16956.4 | 0.68% | | 300271 | 华宇软件 | 8.92 | -15.31 | +0.11 | +1.25% | 254717 | 22591.82 | 3.19% | | 603927 | 中科软 | 20.31 | 53.93 | +0.25 | +1.25% | 148430 | 30103.39 | 1.79% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.10 | +1.24% | 247605 | 20056.84 | 3.74% | | 002279 | 久其软件 | 7.33 | -41.43 | +0.09 | +1.24% | 622889 | 45391.72 | 7.89% | | 688365 | 光云科技 | 17.99 | -95.48 | +0.22 | +1.24% | 80553.75 | 14436.12 | 1.89% | | 603220 | 中贝通信 | 22.13 | 82.04 | +0.27 | +1.24% | 89117 | 19633.8 | 2.05% | | 600756 | 浪潮软件 | 15.64 | -109.56 | +0.19 | +1.23% | 157007 | 24357.35 | 4.84% | | 301221 | 光庭信息 | 54.39 | 88.18 | +0.65 | +1.21% | 24609 | 13311.32 | 3.92% | | 603322 | 超讯通信 | 38.76 | -180.23 | +0.46 | +1.20% | 46509 | 17941.55 | 2.95% | | 688188 | 柏楚电子 | 137.61 | 42.01 | +1.61 | +1.18% | 16910.55 | 23166.06 | 0.59% | | 300496 | 中科创达 | 59.97 | 67.41 | +0.70 | +1.18% | 129812 | 77417.41 | 3.53% | | 600571 | 信雅达 | 18.20 | 118.93 | +0.21 | +1.17% | 189941 | 34452.76 | 4.15% | | 839790 | 联迪信息 | 48.33 | 212.60 | +0.54 | +1.13% | 18184 | 8745.06 | 3.35% | | 833030 | 立方控股 | 31.61 | -30.81 | +0.35 | +1.12% | 35615 | 11216.2 | 6.29% | | 688252 | 天德钰 | 25.34 | 31.77 | +0.28 | +1.12% | 60981.84 | 15359.99 | 3.34% | | 301299 | 卓创资讯 | 66.07 | 62.06 | +0.73 | +1.12% | 13037 | 8562.82 | 3.66% | | 688045 | 必易微 | 38.37 | -87.60 | +0.42 | +1.11% | 14069.93 | 5367.11 | 3.73% | | 002380 | 科远智慧 | 26.55 | 23.60 | +0.29 | +1.10% | 97382 | 25668.92 | 6.87% | | 001270 | *ST铖昌 | 41.87 | 639.21 | +0.45 | +1.09% | 26257 | 10993.41 | 1.29% | | 600476 | 湘邮科技 | 18.63 | 179.68 | +0.20 | +1.09% | 59875 | 11111.8 | 3.72% | | 300287 | 飞利信 | 5.63 | -38.92 | +0.06 | +1.08% | 494124 | 27698.13 | 3.75% | | 688292 | 浩瀚深度 | 22.68 | 140.39 | +0.24 | +1.07% | 27908.42 | 6281.088 | 3.10% | | 301316 | 慧博云通 | 48.67 | 358.72 | +0.51 | +1.06% | 228170 | 110834.4 | 9.40% | | 002777 | 久远银海 | 20.42 | 110.49 | +0.21 | +1.04% | 224991 | 45770 | 5.56% | | 002197 | ST证通 | 7.01 | -11.09 | +0.07 | +1.01% | 94491 | 6607.01 | 1.77% | | 300440 | 运达科技 | 13.46 | 106.04 | +0.13 | +0.98% | 203720 | 27477.76 | 4.61% | | 300465 | 高伟达 | 15.56 | 367.51 | +0.15 | +0.97% | 94561 | 14638.65 | 2.13% | | 300442 | 润泽科技 | 48.13 | 45.05 | +0.46 | +0.96% | 185120 | 88786.66 | 3.34% | | 600271 | 航天信息 | 9.47 | -15963.64 | +0.09 | +0.96% | 204897 | 19363.17 | 1.11% | | 300231 | 银信科技 | 12.66 | -49.98 | +0.12 | +0.96% | 162500 | 20478.56 | 3.66% | | 688173 | 希荻微 | 14.80 | -22.58 | +0.14 | +0.95% | 78257.02 | 11521.86 | 1.93% | | 003029 | 吉大正元 | 26.52 | -33.57 | +0.25 | +0.95% | 52047 | 13773.19 | 3.00% | | 300532 | 今天国际 | 12.85 | 23.46 | +0.12 | +0.94% | 82835 | 10586.52 | 1.92% | | 688052 | 纳芯微 | 179.78 | -84.24 | +1.63 | +0.91% | 17008.13 | 30819.83 | 1.19% | | 688227 | 品高股份 | 32.56 | -62.26 | +0.29 | +0.90% | 25596.16 | 8306.814 | 3.99% | | 300379 | *ST东通 | 5.66 | -6.02 | +0.05 | +0.89% | 228619 | 12916.05 | 4.26% | | 301159 | 三维天地 | 38.57 | -15.94 | +0.34 | +0.89% | 28445 | 10913.24 | 5.37% | | 300613 | 富瀚微 | 49.24 | 48.43 | +0.43 | +0.88% | 44923 | 21991.35 | 2.05% | | 688191 | 智洋创新 | 27.51 | 149.15 | +0.24 | +0.88% | 13778.24 | 3777.136 | 0.59% | | 301248 | 杰创智能 | 28.26 | -64.17 | +0.24 | +0.86% | 151329 | 43182.5 | 14.81% | | 002990 | 盛视科技 | 32.47 | 56.47 | +0.27 | +0.84% | 41634 | 13425.55 | 3.10% | | 300324 | 旋极信息 | 4.88 | -29.51 | +0.04 | +0.83% | 979278 | 47785.07 | 5.73% | | 301153 | 中科江南 | 25.70 | 125.40 | +0.21 | +0.82% | 31705 | 8121.06 | 0.96% | | 000158 | 常山北明 | 23.62 | -68.00 | +0.19 | +0.81% | 806170 | 190261.2 | 5.08% | | 300959 | 线上线下 | 45.64 | 82.00 | +0.36 | +0.80% | 17564 | 7981.791 | 3.35% | | 301208 | 中亦科技 | 45.69 | 69.79 | +0.36 | +0.79% | 33381 | 15186.71 | 6.66% | | 688619 | 罗普特 | 15.37 | -14.49 | +0.12 | +0.79% | 21733.84 | 3324.055 | 1.17% | | 600536 | 中国软件 | 48.28 | -117.86 | +0.37 | +0.77% | 229167 | 110043.2 | 2.72% | | 688589 | 力合微 | 23.53 | 46.48 | +0.17 | +0.73% | 40036.22 | 9403.079 | 2.75% | | 688657 | 浩辰软件 | 50.12 | 51.44 | +0.36 | +0.72% | 22879.06 | 11561.81 | 5.66% | | 688023 | 安恒信息 | 59.60 | -55.85 | +0.42 | +0.71% | 35362.05 | 20963.52 | 3.46% | | 300851 | 交大思诺 | 29.40 | 58.23 | +0.20 | +0.68% | 9017 | 2645.83 | 1.67% | | 300738 | 奥飞数据 | 20.64 | 162.24 | +0.14 | +0.68% | 356296 | 73165.26 | 3.62% | | 000682 | 东方电子 | 10.56 | 20.13 | +0.07 | +0.67% | 96436 | 10169.09 | 0.72% | | 831175 | 派诺科技 | 16.65 | 77.58 | +0.11 | +0.67% | 16092 | 2667.45 | 2.48% | | 002232 | 启明信息 | 18.61 | 1062.79 | +0.12 | +0.65% | 61116 | 11332.58 | 1.50% | | 300275 | 梅安森 | 14.16 | 77.69 | +0.09 | +0.64% | 129127 | 18223.11 | 5.10% | | 002544 | 普天科技 | 23.60 | -753.44 | +0.15 | +0.64% | 94479 | 22325.33 | 1.39% | | 002322 | 理工能科 | 12.75 | 17.97 | +0.08 | +0.63% | 27436 | 3486.7 | 0.75% | | 688244 | 永信至诚 | 27.48 | 927.26 | +0.17 | +0.62% | 36326.85 | 9895.745 | 4.98% | | 603232 | 格尔软件 | 16.29 | 100.09 | +0.10 | +0.62% | 51487 | 8374.24 | 2.23% | | 300895 | 铜牛信息 | 47.44 | -50.26 | +0.29 | +0.62% | 62688 | 29605.84 | 4.54% | | 300292 | 吴通控股 | 4.94 | 70.10 | +0.03 | +0.61% | 309252 | 15235.72 | 2.77% | | 300369 | 绿盟科技 | 8.24 | -20.81 | +0.05 | +0.61% | 145028 | 11923.19 | 1.82% | | 002153 | 石基信息 | 10.26 | -148.11 | +0.06 | +0.59% | 177982 | 18207.17 | 1.11% | | 002421 | 达实智能 | 3.44 | -375.32 | +0.02 | +0.58% | 373641 | 12783.97 | 1.86% | | 300150 | 世纪瑞尔 | 5.32 | 64.26 | +0.03 | +0.57% | 144830 | 7684.63 | 2.81% | | 300380 | 安硕信息 | 47.74 | 466.70 | +0.26 | +0.55% | 35119 | 16689.37 | 2.76% | | 300277 | 海联讯 | 12.90 | 529.67 | +0.07 | +0.55% | 38965 | 4999.32 | 1.14% | | 600602 | 云赛智联 | 22.54 | 166.49 | +0.12 | +0.54% | 268999 | 60509.59 | 2.50% | | 002609 | 捷顺科技 | 11.48 | 156.34 | +0.06 | +0.53% | 77884 | 8925.21 | 1.70% | | 300050 | 世纪鼎利 | 5.94 | -45.97 | +0.03 | +0.51% | 286013 | 17041.94 | 5.25% | | 300168 | 万达信息 | 8.12 | -18.69 | +0.04 | +0.50% | 247012 | 19963.95 | 1.72% | | 301396 | 宏景科技 | 54.44 | -186.58 | +0.26 | +0.48% | 28653 | 15565.78 | 3.77% | | 603383 | 顶点软件 | 41.77 | 43.09 | +0.18 | +0.43% | 38235 | 15843.98 | 1.87% | | 300333 | 兆日科技 | 14.18 | -106.99 | +0.06 | +0.42% | 97160 | 13729.39 | 2.90% | | 300518 | 新迅达 | 14.30 | -10.80 | +0.06 | +0.42% | 39789 | 5678.9 | 2.00% | | 688368 | 晶丰明源 | 92.57 | -789.02 | +0.37 | +0.40% | 10700.76 | 9807.997 | 1.22% | | 300085 | 银之杰 | 41.70 | -238.90 | +0.16 | +0.39% | 169998 | 70688.34 | 2.61% | | 600880 | 博瑞传播 | 5.29 | 393.12 | +0.02 | +0.38% | 265471 | 13991.76 | 2.43% | | 000997 | 新大陆 | 29.63 | 28.52 | +0.11 | +0.37% | 106276 | 31415.29 | 1.04% | | 688051 | 佳华科技 | 32.84 | -23.72 | +0.12 | +0.37% | 9892.099 | 3229.752 | 1.28% | | 002439 | 启明星辰 | 16.77 | -182.15 | +0.06 | +0.36% | 308516 | 51715.05 | 4.25% | | 002195 | 岩山科技 | 5.72 | -2276.59 | +0.02 | +0.35% | 1940602 | 110463.5 | 3.46% | | 837592 | 华信永道 | 50.15 | 303.54 | +0.17 | +0.34% | 11744 | 5856.996 | 2.37% | | 300941 | 创识科技 | 26.86 | 125.77 | +0.09 | +0.34% | 38698 | 10375.34 | 3.21% | | 300872 | 天阳科技 | 24.19 | 977.69 | +0.08 | +0.33% | 338086 | 80976.98 | 8.01% | | 002929 | 润建股份 | 44.88 | 67.67 | +0.14 | +0.31% | 72370 | 32424.86 | 3.44% | | 603421 | 鼎信通讯 | 7.02 | -16.57 | +0.02 | +0.29% | 56472 | 3958.54 | 0.87% | | 300212 | 易华录 | 23.39 | -6.02 | +0.06 | +0.26% | 156387 | 36422.6 | 2.24% | | 300603 | 立昂技术 | 11.90 | 202.53 | +0.03 | +0.25% | 145816 | 17357.94 | 3.95% | | 600734 | 实达集团 | 3.97 | -21865.82 | +0.01 | +0.25% | 365405 | 14555.48 | 1.69% | | 300525 | 博思软件 | 16.44 | 42.23 | +0.04 | +0.24% | 203560 | 33454.6 | 3.27% | | 002253 | *ST智胜 | 10.08 | -29.54 | +0.02 | +0.20% | 30478 | 3066.76 | 1.47% | | 600406 | 国电南瑞 | 21.96 | 22.92 | +0.04 | +0.18% | 211388 | 46346.17 | 0.26% | | 300454 | 深信服 | 109.14 | 105.60 | +0.18 | +0.17% | 42293 | 45826.53 | 1.52% | | 002093 | 国脉科技 | 12.34 | 61.75 | +0.02 | +0.16% | 212366 | 26169.95 | 2.11% | | 600446 | 金证股份 | 18.56 | -80.54 | +0.03 | +0.16% | 203303 | 37537.34 | 2.15% | | 872953 | 国子软件 | 37.88 | 73.10 | +0.06 | +0.16% | 30646 | 11565.93 | 8.15% | | 688369 | 致远互联 | 32.79 | -13.91 | +0.05 | +0.15% | 64599.83 | 20986.81 | 5.61% | | 688296 | 和达科技 | 14.64 | -83.13 | +0.02 | +0.14% | 23031.94 | 3350.421 | 2.14% | | 300560 | 中富通 | 14.73 | -26.87 | +0.02 | +0.14% | 93959 | 13782.02 | 5.03% | | 603602 | 纵横通信 | 15.71 | 153.28 | +0.02 | +0.13% | 46049 | 7230.14 | 2.01% | | 002230 | 科大讯飞 | 49.02 | 169.80 | +0.06 | +0.12% | 236378 | 115757.1 | 1.08% | | 300036 | 超图软件 | 16.64 | -37.30 | +0.02 | +0.12% | 98351 | 16344.31 | 2.24% | | 688318 | 财富趋势 | 120.77 | 103.02 | +0.14 | +0.12% | 40990.45 | 49174.68 | 1.60% | | 301197 | 工大科雅 | 20.35 | 43.69 | +0.02 | +0.10% | 29341 | 5969.66 | 3.57% | | 000555 | 神州信息 | 13.17 | -22.93 | +0.01 | +0.08% | 168733 | 22150.75 | 1.74% | | 300996 | 普联软件 | 18.64 | 50.67 | +0.01 | +0.05% | 97530 | 18272.75 | 4.12% | | 300588 | 熙菱信息 | 19.22 | -60.70 | +0.01 | +0.05% | 121277 | 23200.74 | 6.86% | | 300377 | 赢时胜 | 24.61 | -45.64 | +0.01 | +0.04% | 186565 | 45859.85 | 2.79% | | 920799 | 艾融软件 | 58.57 | 154.20 | +0.02 | +0.03% | 17278 | 10095.6 | 1.43% | | 300789 | 唐源电气 | 31.80 | 62.49 | +0.01 | +0.03% | 21915 | 6966.4 | 2.21% | | 301380 | 挖金客 | 38.58 | 55.14 | +0.01 | +0.03% | 38802 | 14909.4 | 8.85% | | 839493 | 并行科技 | 149.02 | 689.51 | +0.01 | +0.01% | 13542 | 20131.52 | 3.28% | | 002123 | 梦网科技 | 14.81 | 360.71 | 0.00 | 0.00% | 283956 | 41967.21 | 3.94% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 300386 | 飞天诚信 | 19.28 | -163.39 | 0.00 | 0.00% | 96216 | 18486.66 | 3.84% | | 300542 | 新晨科技 | 22.14 | -88.71 | 0.00 | 0.00% | 74439 | 16484.2 | 3.01% | | 002987 | 京北方 | 20.18 | 56.49 | 0.00 | 0.00% | 181867 | 36756.36 | 2.16% | | 688018 | 乐鑫科技 | 160.00 | 66.13 | 0.00 | 0.00% | 31811.56 | 50525.3 | 2.03% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688521 | 芯原股份 | 101.97 | -87.27 | -0.01 | -0.01% | 77203.26 | 78996.63 | 1.54% | | 688590 | 新致软件 | 23.01 | 695.03 | -0.01 | -0.04% | 79948.6 | 18307.7 | 3.04% | | 600131 | 国网信通 | 17.94 | 30.04 | -0.01 | -0.06% | 56050 | 10050.76 | 0.47% | | 300520 | 科大国创 | 25.50 | -179.26 | -0.02 | -0.08% | 111764 | 28567.17 | 4.02% | | 600797 | 浙大网新 | 9.95 | -159.55 | -0.01 | -0.10% | 672987.1 | 66601.89 | 6.55% | | 688279 | 峰岹科技 | 189.00 | 96.89 | -0.26 | -0.14% | 9222.108 | 17370.86 | 1.65% | | 300559 | 佳发教育 | 12.88 | 259.58 | -0.02 | -0.16% | 80437 | 10314.78 | 2.59% | | 603123 | 翠微股份 | 12.58 | -15.25 | -0.02 | -0.16% | 196868 | 24838.65 | 3.02% | | 300349 | 金卡智能 | 12.56 | 17.24 | -0.02 | -0.16% | 69492 | 8747.85 | 1.88% | | 688256 | 寒武纪-U | 693.83 | 2236.18 | -1.17 | -0.17% | 38753.66 | 267581.3 | 0.93% | | 300348 | 长亮科技 | 16.71 | 684.68 | -0.04 | -0.24% | 343419 | 57232.3 | 4.85% | | 300044 | ST赛为 | 4.14 | -5.94 | -0.01 | -0.24% | 203109 | 8388.94 | 2.84% | | 003005 | 竞业达 | 24.46 | 120.31 | -0.06 | -0.24% | 165101 | 40637.6 | 13.00% | | 300096 | ST易联众 | 3.90 | -57.05 | -0.01 | -0.26% | 74517 | 2891.57 | 1.73% | | 300253 | 卫宁健康 | 11.08 | 320.22 | -0.03 | -0.27% | 753266 | 83387.53 | 3.94% | | 688111 | 金山办公 | 309.04 | 85.16 | -0.86 | -0.28% | 30345.83 | 93307.09 | 0.66% | | 300248 | 新开普 | 15.13 | 73.14 | -0.05 | -0.33% | 121599 | 18410.21 | 2.97% | | 300170 | 汉得信息 | 19.90 | 115.06 | -0.07 | -0.35% | 663465 | 131956.2 | 6.88% | | 300311 | ST任子行 | 5.24 | -502.55 | -0.02 | -0.38% | 131456 | 6871.53 | 2.45% | | 300597 | 吉大通信 | 10.38 | -1793.50 | -0.04 | -0.38% | 110542 | 11458.06 | 4.07% | | 300051 | 琏升科技 | 7.70 | -27.26 | -0.03 | -0.39% | 133448 | 10284.68 | 3.65% | | 837748 | 路桥信息 | 55.82 | 185.33 | -0.23 | -0.41% | 7901 | 4421.822 | 1.27% | | 300674 | 宇信科技 | 26.00 | 45.10 | -0.11 | -0.42% | 172783 | 44904.42 | 2.46% | | 000004 | *ST国华 | 9.11 | -9.10 | -0.04 | -0.44% | 30481 | 2759.74 | 2.41% | | 300468 | 四方精创 | 38.02 | 316.09 | -0.17 | -0.45% | 453071 | 173554.8 | 8.55% | | 688702 | 盛科通信-U | 66.49 | -352.24 | -0.31 | -0.46% | 25220.74 | 16578.04 | 6.31% | | 002362 | 汉王科技 | 26.87 | -60.40 | -0.13 | -0.48% | 381540 | 104773.4 | 18.38% | | 600570 | 恒生电子 | 34.85 | 59.36 | -0.18 | -0.51% | 466571 | 162349.3 | 2.47% | | 300020 | ST银江 | 3.87 | -3.01 | -0.02 | -0.51% | 136518 | 5278.79 | 1.78% | | 003004 | *ST声迅 | 18.14 | -27.16 | -0.11 | -0.60% | 10617 | 1927.12 | 1.61% | | 300678 | 中科信息 | 37.13 | 2124.60 | -0.23 | -0.62% | 198895 | 74687.58 | 6.83% | | 688631 | 莱斯信息 | 95.38 | 120.08 | -0.61 | -0.64% | 19658.37 | 18752.2 | 3.03% | | 603918 | 金桥信息 | 21.41 | -146.24 | -0.14 | -0.65% | 118448 | 25391.68 | 3.23% | | 430564 | 天润科技 | 25.15 | 373.91 | -0.19 | -0.75% | 34466 | 8678.745 | 8.51% | | 600588 | 用友网络 | 15.59 | -22.73 | -0.12 | -0.76% | 563990 | 87980.87 | 1.65% | | 300300 | ST峡创 | 4.87 | 138.29 | -0.04 | -0.81% | 151072 | 7341.81 | 2.27% | | 605398 | 新炬网络 | 31.52 | 292.37 | -0.28 | -0.88% | 36613 | 11527.63 | 2.25% | | 300561 | *ST汇科 | 11.95 | -207.96 | -0.11 | -0.91% | 109167 | 12935.19 | 4.53% | | 300682 | 朗新集团 | 19.20 | -91.10 | -0.18 | -0.93% | 198486 | 38282.83 | 1.92% | | 301592 | 六九一二 | 174.70 | 148.06 | -1.70 | -0.96% | 21171 | 37140.23 | 12.10% | | 838227 | 美登科技 | 69.41 | 63.53 | -0.71 | -1.01% | 9135 | 6363.253 | 5.18% | | 300350 | 华鹏飞 | 6.62 | -126.06 | -0.07 | -1.05% | 360765 | 23769.02 | 7.65% | | 688615 | 合合信息 | 182.90 | 61.20 | -2.00 | -1.08% | 17099.49 | 30920.58 | 6.11% | | 600636 | *ST国化 | 8.32 | -9.26 | -0.10 | -1.19% | 30667 | 2555.72 | 0.70% | | 688325 | 赛微微电 | 56.32 | 55.74 | -0.68 | -1.19% | 8980.188 | 5059.722 | 1.67% | | 300249 | 依米康 | 15.99 | -82.55 | -0.20 | -1.24% | 522380 | 85420.61 | 13.98% | | 688568 | 中科星图 | 40.33 | 88.11 | -0.56 | -1.37% | 166029.1 | 67218.05 | 2.05% | | 300188 | 国投智能 | 16.78 | -28.43 | -0.25 | -1.47% | 309676 | 52186.52 | 3.62% | | 002316 | ST亚联 | 5.26 | 175.70 | -0.08 | -1.50% | 101775 | 5358.18 | 2.99% | | 603039 | 泛微网络 | 68.04 | 88.19 | -1.13 | -1.63% | 39495 | 26961.7 | 1.52% | | 301179 | 泽宇智能 | 16.75 | 32.39 | -0.30 | -1.76% | 248342 | 41312.67 | 10.58% | | 300010 | 豆神教育 | 8.82 | 119.71 | -0.16 | -1.78% | 1011436 | 89659.52 | 6.08% | | 300290 | 荣科科技 | 19.15 | -831.91 | -0.35 | -1.79% | 254166 | 48609.1 | 3.98% | | 300579 | 数字认证 | 34.73 | 602.93 | -0.67 | -1.89% | 142378 | 49858.23 | 5.43% | | 300687 | 赛意信息 | 34.58 | 98.41 | -0.70 | -1.98% | 272570 | 95238.48 | 8.28% | | 002602 | ST华通 | 13.92 | 54.27 | -0.29 | -2.04% | 1430461 | 201346.2 | 2.08% | | 688246 | 嘉和美康 | 37.35 | -19.64 | -0.94 | -2.45% | 90714.3 | 34966.32 | 6.59% | | 300605 | 恒锋信息 | 16.88 | -34.12 | -0.43 | -2.48% | 160138 | 26982.61 | 13.46% | | 600289 | ST信通 | 6.68 | -38.03 | -0.18 | -2.62% | 51256 | 3444.07 | 0.91% | | 300235 | 方直科技 | 12.79 | 227.56 | -0.35 | -2.66% | 205753 | 26335.82 | 10.13% | | 300451 | 创业慧康 | 5.80 | -44.58 | -0.16 | -2.68% | 824128.9 | 47997.94 | 6.06% | | 688508 | 芯朋微 | 58.81 | 60.05 | -1.84 | -3.03% | 84301.98 | 48858.89 | 6.42% | | 300344 | ST立方 | 5.52 | -27.96 | -0.18 | -3.16% | 327202 | 18191.09 | 5.11% | | 300609 | 汇纳科技 | 45.62 | -985.28 | -1.87 | -3.94% | 92552 | 42820.63 | 7.72% | | 300469 | 信息发展 | 42.80 | -93.33 | -1.85 | -4.14% | 149507 | 64565.16 | 6.35% | | 002401 | 中远海科 | 19.87 | 95.97 | -1.15 | -5.47% | 386374 | 78688.29 | 10.40% |
|