中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冰川网络(300533)软件和信息技术服务业上涨家数:118下跌家数:240平均涨幅:-0.14%平均换手:0.96%总成交额:377.24亿元
更新时间：2026-02-12 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300277海联讯20.103437.69+2.53+14.40%43983284499.055.73%
300249依米康18.10-119.20+2.12+13.27%603772110064.616.17%
688099晶晨股份90.8841.34+10.06+12.45%153275.5138880.53.64%
920305*ST云创11.05-8.33+1.05+10.50%779078441.3169.61%
603138海量数据22.62-69.85+2.06+10.02%304896896.721.06%
002970锐明技术82.1743.18+6.42+8.48%4654036979.83.77%
688291金橙子47.98124.62+3.20+7.15%16759.037883.9271.63%
300166东方国信14.76-186.58+0.86+6.19%893615.1134175.69.87%
300846首都在线29.55-58.02+1.42+5.05%336216100450.68.57%
300454深信服153.5792.81+6.67+4.54%4644870774.051.68%
300369绿盟科技10.25-35.37+0.44+4.49%37507937124.584.64%
300383光环新网18.30200.64+0.72+4.10%759323.1138904.34.23%
301396宏景科技98.29240.88+3.84+4.07%5117950253.736.73%
688368晶丰明源140.48278.89+5.38+3.98%5541.927702.4450.63%
688787海天瑞声154.44794.45+5.38+3.61%15031.3823165.792.49%
300830金现代13.95455.40+0.48+3.56%21497830389.086.38%
688118普元信息32.8298.13+1.08+3.40%29450.649835.8853.16%
688508芯朋微68.5042.44+2.17+3.27%26367.6818013.442.01%
920493并行科技173.63594.16+5.43+3.23%1306123060.942.98%
300520科大国创50.32-182.72+1.48+3.03%10024650016.633.61%
920375派诺科技15.32100.12+0.44+2.96%210593257.5313.24%
688316青云科技-U85.90-49.58+2.45+2.94%23117.5420204.464.83%
688365光云科技25.58-263.50+0.64+2.57%80294.9120555.061.89%
688702盛科通信-U150.603569.18+3.58+2.44%15646.423585.480.77%
603220中贝通信26.25164.97+0.60+2.34%9707125459.162.24%
300738奥飞数据25.87155.80+0.59+2.33%29943977247.073.04%
600410华胜天成22.6141.56+0.50+2.26%569315128488.75.19%
301316慧博云通44.67177.80+0.94+2.15%211659492.930.53%
688343云天励飞-U90.00-71.66+1.78+2.02%32083.6529098.821.21%
003007直真科技45.48177.23+0.86+1.93%213689848.222.97%
920425乐创技术25.2769.45+0.47+1.90%2610650.66950.44%
603887城地香江16.70-40.89+0.31+1.89%10393417380.761.75%
600734实达集团4.60-84.58+0.08+1.77%46475421486.722.13%
688479友车科技24.3084.25+0.42+1.76%8033.811942.8391.29%
600845宝信软件23.7647.60+0.41+1.76%7161917019.210.34%
300311ST任子行5.50-132.87+0.09+1.66%320101747.740.60%
920207众诚科技28.81-163.86+0.47+1.66%72982105.7161.30%
688031星环科技-U183.01-84.05+2.71+1.50%7401.7313566.650.61%
300188国投智能15.67-25.00+0.22+1.42%12690519790.61.48%
002929润建股份49.34-382.02+0.69+1.42%3967219596.651.88%
688018乐鑫科技165.7259.57+2.31+1.41%5177.338564.5260.33%
688279峰岹科技200.99112.43+2.76+1.39%668.561334.2980.07%
688227品高股份67.15-151.15+0.85+1.28%3390.412279.4290.30%
688327云从科技-UW16.06-33.59+0.20+1.26%58592.959476.8690.70%
688173希荻微15.99-38.48+0.19+1.20%12648.752025.080.31%
301248杰创智能48.616009.76+0.57+1.19%138346795.621.23%
301179泽宇智能17.2248.06+0.20+1.18%116992025.820.49%
688259创耀科技43.1058.49+0.50+1.17%5209.452251.9160.47%
002261拓维信息32.04-6058.23+0.36+1.14%8502727362.080.74%
300895铜牛信息56.72-65.99+0.63+1.12%2123712096.321.54%
000682东方电子13.6224.10+0.15+1.11%545117451.070.41%
301085亚康股份74.12-239.16+0.77+1.05%4600934527.657.81%
002602世纪华通19.4438.03+0.20+1.04%24992248941.160.37%
300229拓尔思23.74-69.44+0.24+1.02%8801020961.231.01%
688449联芸科技49.71160.92+0.50+1.02%7261.1593617.6160.25%
600602云赛智联22.25160.77+0.22+1.00%18087740531.661.68%
688206概伦电子36.875038.22+0.35+0.96%8820.8183248.930.20%
920092汉鑫科技39.36-245.28+0.37+0.95%27651094.0670.87%
920790联迪信息33.76416.96+0.31+0.93%2809955.71460.52%
688435英方软件62.22-446.83+0.56+0.91%8456.375286.2221.51%
603232格尔软件26.80664.93+0.24+0.90%5311014236.972.30%
002195岩山科技10.07330.70+0.09+0.90%60669260981.761.08%
300440运达科技15.67139.59+0.14+0.90%2462038370.56%
688332中科蓝讯136.5354.06+1.10+0.81%2124.832904.1270.18%
002642荣联科技8.70239.48+0.07+0.81%339572965.280.51%
300508维宏股份42.9553.67+0.34+0.80%36411564.560.45%
300613富瀚微47.0170.98+0.36+0.77%62012913.220.28%
301638南网数字21.2387.46+0.16+0.76%5481711781.582.33%
300496中科创达72.8069.23+0.54+0.75%2117215463.490.57%
000555神州信息18.10-34.43+0.13+0.72%7642313878.140.79%
688256寒武纪-U1086.60244.14+7.70+0.71%8688.22994386.750.21%
300248新开普13.4066.73+0.09+0.68%204902748.040.50%
300541先进数通16.4577.00+0.11+0.67%472417823.991.22%
688246嘉和美康25.42-9.00+0.15+0.59%7122.291820.5510.52%
688691灿芯股份133.90-139.22+0.72+0.54%3070.34114.8290.43%
688521芯原股份239.07-227.89+1.26+0.53%34006.4882170.70.65%
688536思瑞浦181.39908.94+0.95+0.53%4690.148510.0730.35%
688325赛微微电99.52106.13+0.52+0.53%655.98651.15360.08%
688225亚信安全21.19-46.56+0.10+0.47%11145.562383.8120.28%
920924广脉科技26.30152.12+0.12+0.46%208505599.9953.24%
300231银信科技11.61-44.37+0.05+0.43%169241967.120.38%
300302同有科技18.62-29.48+0.08+0.43%211673962.980.57%
920748路桥信息41.98-721.16+0.18+0.43%988412.58260.28%
002380科远智慧30.7623.79+0.13+0.42%58281800.010.41%
688207格灵深瞳16.85-21.68+0.07+0.42%9467.881611.2860.37%
300559佳发教育12.41142.68+0.05+0.40%116271455.430.37%
688252天德钰22.8333.58+0.09+0.40%5199.291187.3370.28%
688095福昕软件92.65-820.93+0.36+0.39%4336.664033.4430.47%
920953国子软件36.1567.40+0.14+0.39%2233811.50360.37%
603859能科科技46.1747.23+0.17+0.37%93584337.370.38%
300634彩讯股份30.4059.30+0.11+0.36%260537949.040.60%
000409云鼎科技11.85128.31+0.04+0.34%194152311.520.33%
002230科大讯飞56.66156.46+0.19+0.34%9615854823.260.44%
300687赛意信息22.30125.91+0.07+0.31%132152955.780.40%
688589力合微24.3062.65+0.07+0.29%3890.4948.97640.27%
688045必易微48.608171.73+0.14+0.29%2661.841291.5480.38%
605398新炬网络32.23783.61+0.09+0.28%105193428.050.65%
300603立昂技术11.03-129.57+0.03+0.27%9460610597.712.53%
002771真视通16.07-148.88+0.04+0.25%122821993.890.72%
688391钜泉科技32.5056.18+0.08+0.25%926.87303.01740.08%
688228开普云156.50319.86+0.37+0.24%4476.787060.580.66%
603869ST智知9.86128.26+0.02+0.20%70769.610.01%
688088虹软科技49.4086.12+0.09+0.18%8011.493967.490.20%
920090同辉信息5.56-13.19+0.01+0.18%185071034.0311.37%
002649博彦科技13.9163.12+0.02+0.14%194952725.30.36%
002410广联达14.1567.11+0.02+0.14%8959312711.930.56%
920171志晟信息22.20-50.27+0.03+0.14%1510336.56460.22%
688500慧辰股份60.22-128.29+0.08+0.13%1861.961128.3340.25%
300472*ST新元7.70-4.56+0.01+0.13%4474343.110.17%
301221光庭信息59.2886.27+0.07+0.12%22781350.270.36%
003004*ST声迅25.94-79.59+0.03+0.12%37998.380.06%
600797浙大网新10.82644.68+0.01+0.09%9896210822.360.96%
920508殷图网联22.85120.45+0.02+0.09%485111.46560.15%
920932科达自控19.55163.78+0.01+0.05%988194.03970.11%
301159三维天地48.69-24.84+0.02+0.04%83214126.381.57%
301178天亿马50.94-140.72+0.02+0.04%43762248.970.88%
600406国电南瑞25.7925.93+0.01+0.04%23287160375.880.29%
300339润和软件49.61306.27+0.01+0.02%196769808.210.25%
300324旋极信息5.60-31.820.000.00%411872314.190.24%
300442润泽科技--------------
300532今天国际12.4425.050.000.00%115861453.150.27%
688191智洋创新--------------
920799艾融软件44.61125.010.000.00%1554695.83350.13%
301299卓创资讯61.2054.830.000.00%26631632.660.44%
688318财富趋势127.0394.54-0.01-0.01%1541.961959.3980.06%
603322超讯通信37.20-214.62-0.01-0.03%49111838.570.31%
688507索辰科技99.49245.27-0.03-0.03%2827.992819.8140.57%
688023安恒信息59.24-88.86-0.02-0.03%10165.216077.6151.00%
688699明微电子55.59-244.95-0.02-0.04%4595.612557.8780.42%
688562航天软件22.19-85.86-0.01-0.05%6338.971412.530.37%
688111金山办公310.5080.63-0.20-0.06%6286.219580.910.14%
920592华信永道37.85376.05-0.03-0.08%696263.65010.14%
300533冰川网络35.9111.67-0.03-0.08%188526747.591.14%
300253卫宁健康11.11-79.89-0.01-0.09%12852914431.460.70%
000158常山北明20.15-71.62-0.02-0.10%286855803.70.18%
300378鼎捷数智49.1185.03-0.05-0.10%132446545.710.49%
300399天利科技27.35352.89-0.03-0.11%93522569.670.47%
688188柏楚电子155.3142.25-0.21-0.14%1462.892268.0830.05%
300047天源迪科13.91300.00-0.02-0.14%10053114187.751.84%
002657中科金财27.55-105.31-0.04-0.14%107822988.360.32%
002063远光软件6.6941.75-0.01-0.15%18002912115.11.02%
603927中科软19.4767.79-0.03-0.15%126292469.390.15%
688262国芯科技42.91-79.82-0.07-0.16%46506.0120091.911.38%
688052纳芯微175.71-210.63-0.29-0.16%3278.885791.2920.23%
300598诚迈科技44.37-86.32-0.08-0.18%32391441.20.15%
002298中电鑫龙10.52-6.80-0.02-0.19%356323793.690.54%
301236软通动力47.25221.46-0.09-0.19%172408169.860.22%
300017网宿科技20.4158.26-0.04-0.20%1662177345033.17.21%
688692达梦数据259.3256.77-0.58-0.22%1477.453837.1940.20%
301185鸥玛软件21.0944.48-0.05-0.24%68121444.870.49%
300845捷安高科12.4151.56-0.03-0.24%89011109.640.62%
600892*ST大晟3.81-18.21-0.01-0.26%4770182.030.09%
688588凌志软件14.3158.88-0.04-0.28%5784.59832.36170.14%
002322理工能科13.3821.40-0.04-0.30%101931375.620.29%
002368太极股份22.7863.55-0.07-0.31%92142117.340.15%
300183东软载波16.10-264.88-0.05-0.31%84981375.220.24%
920130立方控股25.68-39.15-0.08-0.31%2972764.6220.53%
002912中新赛克32.1056.94-0.10-0.31%88702858.290.55%
600850电科数字27.7137.46-0.09-0.32%106712977.630.16%
002990盛视科技27.6257.33-0.09-0.32%2442676.710.18%
688615合合信息245.3777.17-0.85-0.35%3699.799091.980.38%
003029吉大正元25.60-35.19-0.09-0.35%145953740.790.84%
688561奇安信-U37.44-31.14-0.14-0.37%15015.265637.3260.22%
300678中科信息33.701263.97-0.13-0.38%94433195.140.32%
300287飞利信5.08-39.59-0.02-0.39%328821680.480.25%
300608思特奇12.70-57.65-0.05-0.39%147611887.840.51%
920227美登科技77.2174.30-0.31-0.40%14801148.9290.84%
688695中创股份29.19261.65-0.12-0.41%1252.46367.39790.24%
603383顶点软件36.3738.10-0.15-0.41%1977721.140.10%
300768迪普科技19.2276.21-0.08-0.41%232904495.710.55%
300349金卡智能16.7725.98-0.07-0.42%135392290.810.37%
300588熙菱信息26.25-66.67-0.11-0.42%104792785.910.59%
301139元道通信18.91173.01-0.08-0.42%4363830.480.57%
920806云星宇13.4642.26-0.06-0.44%2267306.28130.08%
300170汉得信息24.67127.47-0.11-0.44%8797021904.040.90%
600636*ST国化8.88-10.94-0.04-0.45%2895257.20.07%
002362汉王科技21.84-42.26-0.10-0.46%66631461.890.32%
300996普联软件17.4245.69-0.08-0.46%72211267.080.31%
300098高新兴6.15-83.99-0.03-0.49%494903057.020.32%
300560中富通16.40-31.46-0.08-0.49%86811434.760.46%
002373千方科技12.23-18.96-0.06-0.49%414955121.970.30%
688292浩瀚深度30.87-490.56-0.16-0.52%24611.247561.742.44%
000997新大陆26.3824.10-0.14-0.53%98202599.120.10%
300235方直科技14.98663.59-0.08-0.53%81561226.490.40%
002232启明信息18.71807.77-0.10-0.53%58651105.140.14%
301337亚华电子31.35-259.90-0.17-0.54%42811354.290.97%
301313凡拓数创34.20-22.58-0.19-0.55%221097633.662.83%
688682霍莱沃48.30442.21-0.27-0.56%2278.541110.1630.22%
002777久远银海19.6681.03-0.11-0.56%109542162.010.27%
920184国源科技19.46257.85-0.11-0.56%77051490.6870.86%
300609汇纳科技38.68-222.42-0.22-0.57%50221953.60.42%
600728佳都科技6.8354.54-0.04-0.58%647214452.950.30%
301208中亦科技39.2272.49-0.23-0.58%1864735.80.28%
300925法本信息21.8588.35-0.13-0.59%115302532.160.33%
300366ST创意6.72-48.47-0.04-0.59%10372699.180.20%
600289ST信通6.68-16.07-0.04-0.60%5337356.510.09%
300789唐源电气23.2357.90-0.14-0.60%1448338.090.17%
603990麦迪科技14.87-58.40-0.09-0.60%76531142.080.25%
300245天玑科技13.09-46.29-0.08-0.61%123181628.240.40%
300380安硕信息40.76243.23-0.25-0.61%1947796.580.15%
300872天阳科技17.80173.77-0.11-0.61%137712462.770.33%
300959线上线下91.82344.50-0.57-0.62%20581899.640.39%
002065东华软件9.6285.58-0.06-0.62%448674342.270.15%
300271华宇软件7.99-16.68-0.05-0.62%226891829.780.29%
301269华大九天99.50904.61-0.64-0.64%42384225.990.08%
603602纵横通信15.35125.49-0.10-0.65%262654062.621.14%
300810中科海讯42.56-449.13-0.28-0.65%204658852.91.80%
603918金桥信息16.39-123.88-0.11-0.67%142952361.180.39%
688579山大地纬11.9173.88-0.08-0.67%6331.74760.50270.16%
300605恒锋信息16.37-52.24-0.11-0.67%5345882.750.45%
688030山石网科17.81-24.05-0.12-0.67%3219.29579.0720.18%
688258卓易信息139.28211.17-0.94-0.67%18190.8625948.772.09%
003005竞业达20.69-313.91-0.14-0.67%3833795.590.30%
301633港迪技术69.1548.29-0.47-0.68%269186.640.11%
688619罗普特14.66-14.13-0.10-0.68%4647.47687.18130.25%
600756浪潮软件17.44-59.38-0.12-0.68%163512878.780.50%
688201信安世纪15.79316.05-0.11-0.69%8638.631368.6390.29%
301315威士顿61.31124.81-0.43-0.70%62513825.481.69%
300085银之杰38.39-216.13-0.27-0.70%163956327.290.25%
002153石基信息12.75-179.83-0.09-0.70%521306682.740.33%
300851交大思诺31.1151.86-0.22-0.70%2232698.130.45%
688568中科星图66.31152.02-0.47-0.70%19863.5713242.780.25%
300451创业慧康5.50-24.45-0.04-0.72%463122560.610.34%
301556托普云农102.9963.57-0.75-0.72%27562846.50.93%
300075数字政通15.05-19.96-0.11-0.73%115901757.150.22%
300513恒实科技9.57-2.92-0.07-0.73%108971052.590.38%
300579数字认证32.75-118.39-0.24-0.73%88392898.920.34%
002123梦网科技12.12-193.18-0.09-0.74%447815493.740.62%
688657浩辰软件56.1552.66-0.42-0.74%676.69382.30360.16%
002439启明星辰14.63-76.40-0.11-0.75%228873364.650.32%
600570恒生电子30.5354.92-0.23-0.75%312589589.90.17%
600536中国软件45.07-234.95-0.34-0.75%167737587.620.20%
688039当虹科技59.30-120.59-0.45-0.75%10232.596079.040.93%
688777中控技术83.2479.17-0.64-0.76%20965.7517512.930.27%
002544普天科技31.032011.52-0.24-0.77%160625009.770.24%
603039泛微网络50.3060.48-0.40-0.79%62743174.710.24%
301339通行宝15.0341.40-0.12-0.79%6516986.80.39%
300465高伟达18.75290.28-0.15-0.79%116032185.750.26%
300036超图软件18.66-59.41-0.15-0.80%172833253.670.39%
600588用友网络14.53-24.77-0.12-0.82%8477512411.680.25%
688168安博通71.81-33.13-0.60-0.83%878.6632.71050.11%
688078龙软科技29.63-74.96-0.26-0.87%1182.91352.92740.16%
688051佳华科技36.38-20.24-0.32-0.87%861.25315.90150.11%
688369致远互联26.10-8.71-0.23-0.87%9319.472451.5370.81%
300597吉大通信10.16-87.35-0.09-0.88%102821053.20.38%
300941创识科技23.52112.95-0.21-0.88%48221138.980.46%
688590新致软件17.84658.76-0.16-0.89%9186.6081656.1330.35%
300659中孚信息15.55-46.75-0.14-0.89%106321666.850.56%
301153中科江南23.30246.08-0.21-0.89%60331410.710.18%
301172君逸数码28.80150.57-0.26-0.89%145724170.911.48%
301380挖金客38.6067.23-0.35-0.90%27591069.970.34%
300168万达信息6.60-17.79-0.06-0.90%423712822.150.29%
300020ST银江4.36-2.63-0.04-0.91%274781210.080.36%
301195北路智控35.7228.49-0.33-0.92%1395500.790.16%
300348长亮科技14.073561.77-0.13-0.92%261073690.020.37%
301117佳缘科技51.78338.92-0.48-0.92%48422528.650.61%
688229博睿数据91.65-43.40-0.85-0.92%15676.9147473.53%
603206嘉环科技16.96104.73-0.16-0.93%3204546.430.10%
300674宇信科技22.9640.74-0.22-0.95%168913901.770.24%
920564天润科技28.03224.08-0.27-0.95%1695476.8340.42%
300365恒华科技6.22-23.38-0.06-0.96%227141421.370.44%
600718东软集团10.35-323.07-0.10-0.96%257142683.790.22%
301095广立微83.77153.11-0.81-0.96%1537812841.780.88%
002401中远海科16.45-5656.59-0.16-0.96%5807960.980.16%
300419ST浩丰7.13-107.34-0.07-0.97%7896566.230.21%
300663科蓝软件17.13-15.22-0.17-0.98%100521733.130.22%
688083中望软件68.28938.13-0.69-1.00%2707.621857.3770.16%
301592六九一二116.40128.94-1.18-1.00%747873.250.32%
300292吴通控股4.9063.01-0.05-1.01%629313109.280.56%
300290荣科科技17.49-399.73-0.18-1.02%251754432.670.39%
300448浩云科技9.70-97.59-0.10-1.02%256022511.840.40%
002093国脉科技11.1351.80-0.12-1.07%282023160.630.28%
300350华鹏飞6.22-10475.29-0.07-1.11%15692982.440.33%
300578会畅科技24.65293.70-0.28-1.12%131803278.510.66%
002148北纬科技8.69393.36-0.10-1.14%182061590.550.41%
301302华如科技24.30-16.76-0.28-1.14%86922137.240.63%
301270汉仪股份40.72318.46-0.47-1.14%75453114.920.80%
000948南天信息17.15137.02-0.20-1.15%64991122.450.17%
301213观想科技73.73-438.36-0.88-1.18%20281508.820.39%
600446金证股份15.06-98.78-0.18-1.18%232003517.060.25%
002197证通电子9.20-14.56-0.11-1.18%605625706.131.13%
300386飞天诚信16.70-157.56-0.20-1.18%87211462.530.35%
688060云涌科技47.56-58.59-0.57-1.18%1208.07579.08660.20%
300167ST迪威迅4.98143.65-0.06-1.19%14125707.240.39%
600271航天信息9.92-43.46-0.12-1.20%444814440.820.24%
300525博思软件13.0936.12-0.16-1.21%393845186.730.63%
688171纬德信息50.13391.60-0.62-1.22%1426.57718.59250.17%
920415恒拓开源14.54157.29-0.18-1.22%6076887.15810.56%
300469信息发展70.16-133.34-0.87-1.22%1432810110.090.61%
002908德生科技10.35281.87-0.13-1.24%142711484.180.44%
002987京北方19.3450.91-0.25-1.28%150172915.280.18%
300333兆日科技10.75-70.33-0.14-1.29%5585605.990.17%
600571信雅达15.8973.82-0.21-1.30%174862802.060.38%
300377赢时胜21.94-36.29-0.29-1.30%7128115670.561.03%
300010豆神教育7.43130.09-0.10-1.33%15617011687.610.94%
002421达实智能2.95-14.32-0.04-1.34%906292691.590.45%
300542新晨科技18.31-63.27-0.25-1.35%62231147.820.25%
002279久其软件9.33184.73-0.13-1.37%822907772.361.04%
002331皖通科技9.32-1602.37-0.13-1.38%214752033.740.54%
300250初灵信息26.63-357.39-0.38-1.41%4818812901.233.06%
300275梅安森12.5779.21-0.18-1.41%127061608.550.47%
688130晶华微23.71-84.42-0.34-1.41%2031.77486.03660.34%
300493润欣科技20.88236.16-0.30-1.42%6546313792.911.29%
688109品茗科技125.39148.15-1.83-1.44%1544.571940.8520.20%
603189网达软件20.85978.57-0.31-1.47%79391668.450.29%
300550和仁科技14.0271.74-0.21-1.48%82361164.420.31%
300935盈建科36.03-47.30-0.54-1.48%2018733.30.33%
300050世纪鼎利5.98-82.53-0.09-1.48%250981514.60.46%
300523辰安科技24.06-17.92-0.37-1.51%42581033.990.18%
300730科创信息13.44-53.74-0.21-1.54%108781476.820.56%
600654中安科3.8152.99-0.06-1.55%886023401.320.38%
603171税友股份68.51259.98-1.09-1.57%55523836.250.14%
002268电科网安19.81105.97-0.32-1.59%311036205.270.37%
300074华平股份4.89-44.12-0.08-1.61%235561162.40.43%
002405四维图新10.33-18.61-0.17-1.62%10396310826.010.44%
603636南威软件11.38-26.54-0.19-1.64%391924507.250.68%
300671富满微49.87-46.75-0.84-1.66%3512317596.341.59%
300556丝路视觉21.32-9.61-0.37-1.71%135932929.371.27%
688152麒麟信安39.85329.24-0.70-1.73%2060.85830.62640.20%
603421鼎信通讯7.95-9.42-0.14-1.73%183341469.140.28%
300096ST易联众7.8653.94-0.14-1.75%11229885.620.26%
688232新点软件28.6382.65-0.51-1.75%10591.13057.4110.33%
300025华星创业6.17-40.29-0.11-1.75%188371174.840.37%
688004博汇科技24.75-111.60-0.45-1.79%7189.961813.0820.90%
688038中科通达22.04-95.94-0.41-1.83%3613.46807.47350.31%
300359全通教育5.84-31.04-0.11-1.85%281591658.570.44%
688058宝兰德32.59-25.62-0.62-1.87%4718.411553.4980.62%
300264佳创视讯8.86-89.70-0.17-1.88%12552511380.753.39%
300624万兴科技92.85-81.76-1.80-1.90%4196539283.642.45%
002212天融信8.69609.03-0.17-1.92%601865283.430.52%
688296和达科技16.32-39.58-0.32-1.92%2859.25472.5190.27%
688651盛邦安全49.98-214.28-0.99-1.94%3639.851836.7971.12%
688244永信至诚23.62-241.12-0.47-1.95%7158.791701.1110.47%
301197工大科雅21.0461.59-0.42-1.96%3453733.970.32%
301378通达海39.97-74.19-0.81-1.99%64922626.931.41%
002253*ST智胜10.36-21.27-0.21-1.99%140651465.980.68%
688066航天宏图23.83-4.05-0.50-2.06%20652.344980.3750.79%
300150世纪瑞尔5.9080.13-0.13-2.16%287361715.080.62%
000889中嘉博创3.63-81.56-0.08-2.16%338301240.960.39%
600476湘邮科技14.02-218.97-0.31-2.16%96201368.490.60%
301218华是科技36.62-871.85-0.81-2.16%170686429.082.44%
002474榕基软件8.92-55.67-0.21-2.30%692026251.881.30%
300682朗新科技17.86-63.21-0.43-2.35%9210216667.760.89%
920670数字人19.92467.48-0.48-2.35%151493037.1642.27%
300468四方精创33.09214.84-0.83-2.45%5657618784.031.07%
300044ST赛为7.46-10.49-0.19-2.48%15406611646.262.15%
002316亚联发展5.57442.57-0.15-2.62%376042121.151.10%
300352北信源6.65-36.60-0.18-2.64%1378319248.761.08%
300645正元智慧19.41314.13-0.53-2.66%142362802.491.02%
600880博瑞传播5.85443.90-0.16-2.66%1312807769.981.20%
300051琏升科技10.57-29.30-0.30-2.76%560635966.021.52%
600131国网信通19.2235.47-0.55-2.78%12135523648.911.01%
300561*ST汇科12.68-266.76-0.37-2.84%390224979.971.62%
688631莱斯信息71.03182.52-2.16-2.95%7409.295261.3041.14%
001270*ST铖昌123.51280.45-3.82-3.00%1943024124.460.95%
002609捷顺科技10.15108.90-0.32-3.06%565155773.411.23%
300300海峡创新12.11199.50-0.41-3.27%18534222643.052.78%
300299富春股份7.54-49.98-0.26-3.33%17467713317.242.53%
300518新迅达19.80-15.19-0.70-3.41%183903687.930.92%
300212易华录13.33-3.44-0.51-3.68%8045510892.161.15%
603123翠微股份13.35-17.24-0.55-3.96%13832718616.142.12%
000004*ST国华7.96-8.58-0.42-5.01%2535201.790.20%
300344*ST立方2.72-12.87-0.20-6.85%3124078860.954.87%
301162国能日新73.7084.38-6.30-7.88%1799813688.042.11%

转至冰川网络（300533）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。