|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新迅达(300518)广西壮族自治区上涨家数:25下跌家数:13平均涨幅:+0.29%平均换手:1.04%总成交额:41.20亿元 更新时间：2026-02-11 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 10.65 | 23.52 | +0.76 | +7.68% | 1059892 | 112253.2 | 5.17% | | 000833 | 粤桂股份 | 19.83 | 31.96 | +0.41 | +2.11% | 86615 | 17113.21 | 1.91% | | 601003 | 柳钢股份 | 5.19 | 24.91 | +0.09 | +1.76% | 66120 | 3401.52 | 0.26% | | 600423 | 柳化股份 | 3.99 | 520.05 | +0.06 | +1.53% | 85212 | 3369.47 | 1.07% | | 002929 | 润建股份 | 49.02 | -379.54 | +0.72 | +1.49% | 78707 | 38698.51 | 3.74% | | 600538 | 国发股份 | 6.72 | -45.86 | +0.09 | +1.36% | 104379 | 6999.98 | 1.99% | | 000703 | 恒逸石化 | 13.51 | 207.89 | +0.18 | +1.35% | 228543 | 30966.46 | 0.64% | | 600301 | 华锡有色 | 50.73 | 52.47 | +0.60 | +1.20% | 32044 | 16186.97 | 1.16% | | 301379 | 天山电子 | 27.44 | 34.59 | +0.32 | +1.18% | 13820 | 3779.76 | 1.09% | | 301027 | 华蓝集团 | 18.99 | 142.47 | +0.18 | +0.96% | 13234 | 2512.94 | 1.09% | | 600310 | 广西能源 | 3.96 | -18.82 | +0.03 | +0.76% | 50441 | 1992.33 | 0.34% | | 000528 | 柳工 | 11.91 | 16.56 | +0.09 | +0.76% | 95432 | 11336.1 | 0.47% | | 920837 | 华原股份 | 14.76 | 29.26 | +0.10 | +0.68% | 4220 | 618.7546 | 0.31% | | 600368 | 五洲交通 | 4.04 | 10.16 | +0.02 | +0.50% | 79222 | 3194.41 | 0.49% | | 000953 | 河化股份 | 7.31 | 338.90 | +0.03 | +0.41% | 22514 | 1641.11 | 0.61% | | 603869 | ST智知 | 9.88 | 128.52 | +0.04 | +0.41% | 4085 | 400.29 | 0.08% | | 601996 | 丰林集团 | 2.53 | -18.36 | +0.01 | +0.40% | 94100 | 2376.99 | 0.84% | | 600252 | 中恒集团 | 2.59 | -22.68 | +0.01 | +0.39% | 81981 | 2115.31 | 0.26% | | 920885 | 星辰科技 | 23.60 | 131.20 | +0.07 | +0.30% | 9518 | 2243.017 | 1.08% | | 000750 | 国海证券 | 4.23 | 28.45 | +0.01 | +0.24% | 89680 | 3789.54 | 0.15% | | 600236 | 桂冠电力 | 8.57 | 26.61 | +0.02 | +0.23% | 27436 | 2349.53 | 0.03% | | 002275 | 桂林三金 | 14.78 | 16.61 | +0.03 | +0.20% | 7602 | 1123.29 | 0.14% | | 300422 | 博世科 | 5.16 | -2.70 | +0.01 | +0.19% | 19499 | 1005.86 | 0.38% | | 601368 | 绿城水务 | 5.26 | 52.05 | +0.01 | +0.19% | 23486 | 1228.44 | 0.27% | | 603368 | 柳药集团 | 18.05 | 9.14 | +0.02 | +0.11% | 10120 | 1824.27 | 0.25% | | 000716 | 黑芝麻 | 6.15 | 108.17 | 0.00 | 0.00% | 34531 | 2117.52 | 0.47% | | 600712 | 南宁百货 | 6.51 | -95.90 | 0.00 | 0.00% | 24520 | 1590.8 | 0.46% | | 600249 | 两面针 | 6.11 | 163.36 | 0.00 | 0.00% | 25947 | 1582.06 | 0.47% | | 920023 | 田野股份 | 4.49 | 314.23 | 0.00 | 0.00% | 15159 | 680.4377 | 0.56% | | 002696 | 百洋股份 | 7.70 | 51.83 | -0.01 | -0.13% | 24579 | 1888.52 | 0.73% | | 002592 | ST八菱 | 9.93 | 25.06 | -0.02 | -0.20% | 17720 | 1766.5 | 0.67% | | 002166 | 莱茵生物 | 9.09 | 51.15 | -0.02 | -0.22% | 48785 | 4409.39 | 0.66% | | 002329 | 皇氏集团 | 3.87 | -4.50 | -0.01 | -0.26% | 51882 | 2004.29 | 0.80% | | 603166 | 福达股份 | 16.75 | 37.83 | -0.06 | -0.36% | 18984 | 3181.98 | 0.30% | | 600936 | 北投科技 | 4.50 | -13.62 | -0.02 | -0.44% | 126142 | 5641.61 | 0.75% | | 000608 | *ST阳光 | 3.76 | -15.57 | -0.02 | -0.53% | 200904 | 7597.54 | 2.70% | | 300518 | 新迅达 | 20.39 | -15.64 | -0.12 | -0.59% | 14154 | 2898.08 | 0.71% | | 000911 | 广农糖业 | 6.77 | 53.93 | -0.06 | -0.88% | 29250 | 1978.16 | 0.73% | | 002956 | 西麦食品 | 27.88 | 39.67 | -0.43 | -1.52% | 4503 | 1260.5 | 0.20% | | 000978 | 桂林旅游 | 7.28 | -19.42 | -0.13 | -1.75% | 59331 | 4299.85 | 1.27% | | 002175 | 东方智造 | 3.44 | -275.11 | -0.11 | -3.10% | 301688 | 10477.44 | 2.36% | | 600556 | 天下秀 | 7.93 | 659.75 | -0.34 | -4.11% | 1072413 | 86091.45 | 5.93% |
|