|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新迅达(300518)广西壮族自治区上涨家数:21下跌家数:18平均涨幅:+0.40%平均换手:3.40%总成交额:85.63亿元 更新时间：2025-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603869 | ST智知 | 8.93 | 237.86 | +0.37 | +4.32% | 24651 | 2153.004 | 0.50% | | 600301 | 华锡有色 | 30.25 | 27.70 | +1.18 | +4.06% | 223131 | 68159.38 | 8.10% | | 300422 | 博世科 | 5.61 | -3.18 | +0.17 | +3.13% | 131338 | 7299.979 | 2.54% | | 002175 | 东方智造 | 4.95 | 412.73 | +0.13 | +2.70% | 1127128 | 55354.94 | 8.83% | | 300518 | 新迅达 | 14.50 | -10.95 | +0.36 | +2.55% | 138351 | 19953.12 | 6.94% | | 601996 | 丰林集团 | 2.37 | -15.30 | +0.05 | +2.16% | 373005 | 8838.724 | 3.33% | | 000703 | 恒逸石化 | 6.49 | 771.48 | +0.11 | +1.72% | 344884 | 22555.68 | 0.96% | | 600936 | 广西广电 | 3.86 | -7.12 | +0.06 | +1.58% | 331359 | 12701.62 | 1.98% | | 000911 | 广农糖业 | 8.00 | 109.68 | +0.10 | +1.27% | 127569 | 10222.28 | 3.19% | | 600249 | 两面针 | 5.98 | 48.22 | +0.06 | +1.01% | 200261 | 11970.5 | 3.64% | | 600712 | 南宁百货 | 7.36 | -84.51 | +0.07 | +0.96% | 257658 | 18739.98 | 4.78% | | 000978 | 桂林旅游 | 6.67 | -15.30 | +0.06 | +0.91% | 95552 | 6377.348 | 2.04% | | 002166 | 莱茵生物 | 8.51 | 37.79 | +0.07 | +0.83% | 221525 | 18815.55 | 3.88% | | 600556 | 天下秀 | 5.52 | 233.14 | +0.04 | +0.73% | 553457 | 30549.46 | 3.06% | | 002592 | ST八菱 | 7.45 | 21.70 | +0.05 | +0.68% | 42601 | 3176.584 | 1.62% | | 601003 | 柳钢股份 | 6.03 | -73.63 | +0.04 | +0.67% | 488039 | 29067.17 | 1.90% | | 832023 | 田野股份 | 4.79 | -2166.83 | +0.03 | +0.63% | 134891 | 6454.005 | 5.02% | | 603368 | 柳药集团 | 18.83 | 8.99 | +0.11 | +0.59% | 85192 | 16009.08 | 2.14% | | 600310 | 广西能源 | 4.14 | -313.48 | +0.02 | +0.49% | 218879 | 9030.702 | 1.49% | | 601368 | 绿城水务 | 5.12 | 96.18 | +0.02 | +0.39% | 55020 | 2815.055 | 0.62% | | 002696 | 百洋股份 | 6.74 | -336.60 | +0.02 | +0.30% | 70668 | 4765.353 | 2.11% | | 000608 | *ST阳光 | 1.95 | -11.06 | 0.00 | 0.00% | 128417 | 2511.287 | 1.72% | | 002329 | 皇氏集团 | 3.89 | -4.71 | 0.00 | 0.00% | 288394 | 11211.04 | 4.43% | | 002275 | 桂林三金 | 15.54 | 17.35 | -0.01 | -0.06% | 43051 | 6686.946 | 0.77% | | 301027 | 华蓝集团 | 15.37 | -204.05 | -0.03 | -0.19% | 74002 | 11366.46 | 6.26% | | 000953 | 河化股份 | 7.55 | 33.80 | -0.02 | -0.26% | 154711 | 11696.89 | 4.23% | | 000528 | 柳工 | 11.31 | 15.42 | -0.03 | -0.26% | 481891 | 54329.64 | 2.38% | | 600423 | 柳化股份 | 3.73 | 165.83 | -0.01 | -0.27% | 175667 | 6559.823 | 2.20% | | 600236 | 桂冠电力 | 6.45 | 25.00 | -0.02 | -0.31% | 118530 | 7655.095 | 0.15% | | 600252 | 中恒集团 | 2.86 | -22.92 | -0.01 | -0.35% | 576948 | 16484.38 | 1.75% | | 000716 | 黑芝麻 | 6.80 | 66.72 | -0.03 | -0.44% | 386639 | 26312.14 | 5.44% | | 002929 | 润建股份 | 51.29 | 77.33 | -0.23 | -0.45% | 144671 | 74866.17 | 6.87% | | 600368 | 五洲交通 | 4.37 | 10.64 | -0.02 | -0.46% | 346482 | 15145.71 | 2.15% | | 838837 | 华原股份 | 17.01 | 37.90 | -0.08 | -0.47% | 17983 | 3058.606 | 1.31% | | 000833 | 粤桂股份 | 12.87 | 30.98 | -0.07 | -0.54% | 384712 | 49537.79 | 8.48% | | 000582 | 北部湾港 | 8.53 | 18.04 | -0.06 | -0.70% | 283870 | 24308.37 | 1.53% | | 600538 | 国发股份 | 6.62 | -41.52 | -0.08 | -1.19% | 193413 | 12963.04 | 3.69% | | 000750 | 国海证券 | 4.66 | 55.62 | -0.06 | -1.27% | 1459276 | 68476.23 | 2.52% | | 002956 | 西麦食品 | 22.80 | 34.36 | -0.33 | -1.43% | 64838 | 15027.62 | 2.90% | | 301379 | 天山电子 | 27.69 | 33.97 | -0.75 | -2.64% | 106412 | 29711.77 | 8.40% | | 603166 | 福达股份 | 18.73 | 46.93 | -0.81 | -4.15% | 228504 | 43412.27 | 3.58% |
|