|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新迅达(300518)软件和信息技术服务业上涨家数:221下跌家数:128平均涨幅:+0.79%平均换手:3.33%总成交额:1419.01亿元 更新时间：2025-08-27 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688228 | 开普云 | 113.70 | 188.39 | +18.95 | +20.00% | 50386.92 | 57260.09 | 7.46% | | 688018 | 乐鑫科技 | 220.98 | 91.34 | +33.48 | +17.86% | 50705.13 | 105993.4 | 3.24% | | 300496 | 中科创达 | 80.19 | 90.13 | +11.56 | +16.84% | 381479 | 290908.3 | 10.37% | | 688045 | 必易微 | 50.19 | -227.96 | +4.97 | +10.99% | 48016.65 | 24135.58 | 12.74% | | 002195 | 岩山科技 | 7.32 | 663.09 | +0.67 | +10.08% | 8079147 | 578426.9 | 14.42% | | 002232 | 启明信息 | 23.49 | 541.14 | +2.14 | +10.02% | 201801 | 46830.5 | 4.94% | | 603859 | 能科科技 | 53.02 | 62.02 | +4.82 | +10.00% | 86055 | 45626.43 | 3.52% | | 688332 | 中科蓝讯 | 128.28 | 53.33 | +10.58 | +8.99% | 30181.72 | 37432.44 | 6.81% | | 833030 | 立方控股 | 33.59 | -32.74 | +2.33 | +7.45% | 49531 | 16820.8 | 8.74% | | 688343 | 云天励飞-U | 87.50 | -59.59 | +5.87 | +7.19% | 218943.5 | 189082.9 | 8.30% | | 688099 | 晶晨股份 | 94.75 | 41.72 | +5.24 | +5.85% | 92318.62 | 85715.17 | 2.19% | | 002380 | 科远智慧 | 28.76 | 25.57 | +1.56 | +5.74% | 91849 | 26258.56 | 6.48% | | 300344 | ST立方 | 6.06 | -30.70 | +0.32 | +5.57% | 331791 | 19558.96 | 5.18% | | 002230 | 科大讯飞 | 54.88 | 175.74 | +2.83 | +5.44% | 817876.9 | 448781.9 | 3.74% | | 300380 | 安硕信息 | 58.55 | 356.02 | +2.84 | +5.10% | 123904 | 71454.75 | 9.73% | | 000004 | *ST国华 | 11.29 | -9.68 | +0.54 | +5.02% | 21029 | 2374.22 | 1.67% | | 688111 | 金山办公 | 336.50 | 93.28 | +15.68 | +4.89% | 58950.33 | 200059.9 | 1.27% | | 300493 | 润欣科技 | 25.38 | 352.48 | +1.16 | +4.79% | 309585 | 78008.98 | 6.18% | | 688031 | 星环科技-U | 58.95 | -21.10 | +2.68 | +4.76% | 42201.02 | 24830.24 | 4.49% | | 300454 | 深信服 | 128.80 | 96.83 | +5.83 | +4.74% | 82355 | 106258.9 | 2.96% | | 688318 | 财富趋势 | 158.63 | 135.32 | +7.05 | +4.65% | 37521.28 | 57949.65 | 1.46% | | 600728 | 佳都科技 | 8.13 | 81.63 | +0.36 | +4.63% | 3876312 | 326421.5 | 18.18% | | 600718 | 东软集团 | 11.31 | 294.28 | +0.46 | +4.24% | 375245 | 41790.42 | 3.16% | | 300830 | 金现代 | 13.85 | 332.19 | +0.56 | +4.21% | 216566 | 29904.68 | 6.86% | | 300044 | ST赛为 | 4.58 | -6.57 | +0.18 | +4.09% | 254932 | 11482.27 | 3.56% | | 603171 | 税友股份 | 60.94 | 259.69 | +2.37 | +4.05% | 52183 | 32118.56 | 1.29% | | 688207 | 格灵深瞳 | 18.26 | -22.15 | +0.69 | +3.93% | 75725.57 | 13795.44 | 4.01% | | 300442 | 润泽科技 | 62.30 | 58.31 | +2.34 | +3.90% | 136937 | 83651.19 | 0.84% | | 300250 | 初灵信息 | 19.17 | -76.64 | +0.72 | +3.90% | 154008 | 29336.39 | 9.77% | | 688508 | 芯朋微 | 67.40 | 56.05 | +2.45 | +3.77% | 38371.2 | 25425.64 | 2.92% | | 300150 | 世纪瑞尔 | 5.70 | 68.85 | +0.20 | +3.64% | 372066 | 21613.71 | 7.23% | | 301380 | 挖金客 | 43.72 | 62.46 | +1.53 | +3.63% | 91396 | 39391.93 | 20.85% | | 688777 | 中控技术 | 53.29 | 38.62 | +1.79 | +3.48% | 139875.9 | 74647.63 | 1.79% | | 688256 | 寒武纪-U | 1374.95 | 4431.39 | +45.95 | +3.46% | 79005.51 | 1095857 | 1.89% | | 300738 | 奥飞数据 | 24.68 | 193.99 | +0.82 | +3.44% | 576948 | 138438.7 | 5.86% | | 688052 | 纳芯微 | 191.58 | -126.63 | +6.31 | +3.41% | 11426.29 | 21611.75 | 0.80% | | 002544 | 普天科技 | 26.83 | -856.55 | +0.85 | +3.27% | 98083 | 25862.34 | 1.45% | | 600880 | 博瑞传播 | 5.42 | 402.78 | +0.17 | +3.24% | 390670 | 20999.33 | 3.57% | | 002261 | 拓维信息 | 41.55 | -2091.07 | +1.28 | +3.18% | 2178039 | 912853.4 | 19.00% | | 300682 | 朗新集团 | 25.98 | -108.43 | +0.80 | +3.18% | 191552 | 49425.45 | 1.85% | | 301221 | 光庭信息 | 59.24 | 63.70 | +1.82 | +3.17% | 22318 | 13113.24 | 3.56% | | 300167 | ST迪威迅 | 7.67 | 197.63 | +0.23 | +3.09% | 55185 | 4163.82 | 1.54% | | 688692 | 达梦数据 | 250.02 | 70.01 | +7.46 | +3.08% | 12046.69 | 29837.66 | 1.65% | | 603206 | 嘉环科技 | 18.99 | 90.52 | +0.56 | +3.04% | 72924 | 13905.6 | 2.39% | | 002298 | 中电鑫龙 | 12.30 | -5.92 | +0.36 | +3.02% | 1800644 | 220123.8 | 27.55% | | 688088 | 虹软科技 | 54.33 | 106.97 | +1.59 | +3.01% | 52728.24 | 28499.98 | 1.31% | | 002602 | ST华通 | 14.70 | 57.12 | +0.43 | +3.01% | 536328 | 77647.71 | 0.78% | | 688536 | 思瑞浦 | 157.54 | -324.32 | +4.54 | +2.97% | 20978.69 | 32590.45 | 1.58% | | 002421 | 达实智能 | 3.82 | -112.21 | +0.11 | +2.96% | 843992 | 32009.52 | 4.21% | | 688030 | 山石网科 | 22.80 | -30.17 | +0.65 | +2.93% | 21755.3 | 4952.809 | 1.21% | | 688589 | 力合微 | 25.26 | 49.90 | +0.69 | +2.81% | 27991.04 | 6984.666 | 1.93% | | 600850 | 电科数字 | 30.02 | 39.25 | +0.79 | +2.70% | 258242 | 78103.54 | 4.21% | | 688588 | 凌志软件 | 18.59 | 37.25 | +0.48 | +2.65% | 66240.65 | 12212.24 | 1.66% | | 600446 | 金证股份 | 22.01 | -95.00 | +0.56 | +2.61% | 198705 | 43163.4 | 2.11% | | 300472 | *ST新元 | 6.49 | -3.80 | +0.16 | +2.53% | 118525 | 7587.391 | 4.48% | | 002929 | 润建股份 | 52.58 | 79.28 | +1.29 | +2.52% | 70189 | 36539.96 | 3.33% | | 300624 | 万兴科技 | 86.80 | -75.62 | +2.12 | +2.50% | 128916 | 113334.7 | 7.53% | | 430425 | 乐创技术 | 27.97 | 94.80 | +0.68 | +2.49% | 42942 | 11736.72 | 7.25% | | 688590 | 新致软件 | 25.21 | 761.48 | +0.59 | +2.40% | 56033.48 | 14012.77 | 2.13% | | 300290 | 荣科科技 | 25.46 | -623.44 | +0.59 | +2.37% | 191729 | 48449.45 | 3.00% | | 301162 | 国能日新 | 55.48 | 70.15 | +1.27 | +2.34% | 10923 | 6095.38 | 1.28% | | 301316 | 慧博云通 | 59.81 | 440.83 | +1.36 | +2.33% | 102976 | 61237.09 | 4.24% | | 300253 | 卫宁健康 | 11.18 | -410.64 | +0.25 | +2.29% | 1131981 | 127856.8 | 5.92% | | 688252 | 天德钰 | 29.10 | 36.48 | +0.65 | +2.28% | 52185.15 | 14988.36 | 2.86% | | 300465 | 高伟达 | 21.78 | 514.42 | +0.48 | +2.25% | 299815 | 65336.12 | 6.76% | | 002912 | 中新赛克 | 29.26 | 85.41 | +0.64 | +2.24% | 36861 | 10688.66 | 2.27% | | 603322 | 超讯通信 | 43.72 | -384.60 | +0.93 | +2.17% | 69440 | 30186.9 | 4.41% | | 300017 | 网宿科技 | 12.61 | 41.13 | +0.26 | +2.11% | 624800 | 78303.12 | 2.73% | | 300634 | 彩讯股份 | 30.65 | 55.87 | +0.63 | +2.10% | 175479 | 54322.87 | 4.04% | | 688327 | 云从科技-UW | 18.47 | -29.11 | +0.37 | +2.04% | 295607.1 | 54996.81 | 3.55% | | 300020 | ST银江 | 4.18 | -3.25 | +0.08 | +1.95% | 147482 | 6153.9 | 1.92% | | 603039 | 泛微网络 | 69.10 | 81.41 | +1.32 | +1.95% | 22425 | 15468.62 | 0.86% | | 300687 | 赛意信息 | 32.16 | 102.71 | +0.60 | +1.90% | 135148 | 43488.35 | 4.11% | | 002373 | 千方科技 | 11.86 | -18.11 | +0.21 | +1.80% | 271141 | 32286.43 | 1.97% | | 688369 | 致远互联 | 32.12 | -13.63 | +0.56 | +1.77% | 48405.13 | 15732.67 | 4.20% | | 300609 | 汇纳科技 | 55.23 | -1192.83 | +0.96 | +1.77% | 32673 | 17638.03 | 2.72% | | 688568 | 中科星图 | 46.30 | 100.97 | +0.80 | +1.76% | 67031.83 | 30760.05 | 0.83% | | 603918 | 金桥信息 | 20.84 | -142.35 | +0.36 | +1.76% | 174690 | 36515.41 | 4.77% | | 688279 | 峰岹科技 | 213.56 | 109.48 | +3.68 | +1.75% | 3824.9 | 8119.885 | 0.68% | | 300525 | 博思软件 | 16.50 | 42.39 | +0.28 | +1.73% | 119890 | 19741.74 | 1.93% | | 600734 | 实达集团 | 4.13 | -22747.06 | +0.07 | +1.72% | 472514 | 19484.11 | 2.18% | | 300520 | 科大国创 | 27.69 | -153.83 | +0.45 | +1.65% | 86995 | 24046.95 | 3.13% | | 600602 | 云赛智联 | 24.05 | 178.40 | +0.39 | +1.65% | 199797 | 47906.87 | 1.86% | | 300170 | 汉得信息 | 20.78 | 121.34 | +0.33 | +1.61% | 613195 | 128441.2 | 6.29% | | 872953 | 国子软件 | 43.65 | 82.56 | +0.66 | +1.54% | 20561 | 9053.647 | 5.47% | | 300925 | 法本信息 | 26.12 | 97.52 | +0.39 | +1.52% | 95351 | 24770.52 | 2.73% | | 605398 | 新炬网络 | 33.36 | 309.43 | +0.49 | +1.49% | 32509 | 10886.73 | 2.00% | | 688039 | 当虹科技 | 54.08 | -89.85 | +0.77 | +1.44% | 25240.05 | 13666.72 | 2.28% | | 002405 | 四维图新 | 9.84 | -22.23 | +0.14 | +1.44% | 548333 | 54372.66 | 2.33% | | 300378 | 鼎捷数智 | 61.96 | 107.10 | +0.88 | +1.44% | 215972 | 135077.9 | 8.02% | | 002649 | 博彦科技 | 15.92 | 52.74 | +0.22 | +1.40% | 107047 | 17014.73 | 1.95% | | 300895 | 铜牛信息 | 53.70 | -61.75 | +0.74 | +1.40% | 39147 | 20857.34 | 2.83% | | 688083 | 中望软件 | 80.67 | 328.81 | +1.11 | +1.40% | 9906.46 | 8011.694 | 0.58% | | 300846 | 首都在线 | 24.55 | -43.71 | +0.33 | +1.36% | 198158 | 48224.11 | 5.06% | | 002642 | 荣联科技 | 8.93 | 248.48 | +0.12 | +1.36% | 270515 | 24148.49 | 4.09% | | 688259 | 创耀科技 | 45.46 | 88.89 | +0.61 | +1.36% | 12032.3 | 5437.433 | 1.08% | | 600845 | 宝信软件 | 26.17 | 45.61 | +0.35 | +1.36% | 182693 | 47791.5 | 0.86% | | 002063 | 远光软件 | 6.78 | 41.41 | +0.09 | +1.35% | 217629 | 14702.53 | 1.24% | | 300532 | 今天国际 | 13.61 | 27.82 | +0.18 | +1.34% | 44970 | 6081.42 | 1.04% | | 688521 | 芯原股份 | 145.07 | -119.93 | +1.90 | +1.33% | 107440.9 | 154300.1 | 2.15% | | 300300 | 海峡创新 | 6.13 | 174.06 | +0.08 | +1.32% | 193387 | 11928.96 | 2.90% | | 688244 | 永信至诚 | 28.69 | 968.09 | +0.37 | +1.31% | 13042.38 | 3720.721 | 1.79% | | 600131 | 国网信通 | 18.77 | 31.43 | +0.24 | +1.30% | 56144 | 10499.8 | 0.47% | | 839790 | 联迪信息 | 51.81 | 210.64 | +0.65 | +1.27% | 9589 | 4902.579 | 1.76% | | 002410 | 广联达 | 15.55 | 86.84 | +0.19 | +1.24% | 765904.9 | 118317.2 | 4.82% | | 603189 | 网达软件 | 22.70 | 607.74 | +0.27 | +1.20% | 58708 | 13273.07 | 2.18% | | 688561 | 奇安信-U | 37.20 | -19.36 | +0.43 | +1.17% | 49130.68 | 18371.79 | 0.72% | | 603927 | 中科软 | 21.88 | 66.57 | +0.25 | +1.16% | 92436 | 20179.32 | 1.11% | | 300183 | 东软载波 | 18.47 | 369.14 | +0.21 | +1.15% | 47099 | 8672.16 | 1.31% | | 301248 | 杰创智能 | 28.27 | -64.19 | +0.32 | +1.14% | 38748 | 10957.89 | 3.79% | | 688095 | 福昕软件 | 81.62 | 235.18 | +0.92 | +1.14% | 13933.99 | 11420.6 | 1.52% | | 688173 | 希荻微 | 16.07 | -24.53 | +0.18 | +1.13% | 23547.76 | 3757.33 | 0.58% | | 300613 | 富瀚微 | 55.57 | 73.55 | +0.62 | +1.13% | 23499 | 12998.88 | 1.07% | | 603220 | 中贝通信 | 23.81 | 88.27 | +0.26 | +1.10% | 83113 | 19717.2 | 1.91% | | 300333 | 兆日科技 | 15.59 | -111.59 | +0.17 | +1.10% | 215405 | 33641.38 | 6.43% | | 688579 | 山大地纬 | 13.08 | 83.06 | +0.14 | +1.08% | 39007.29 | 5093.558 | 0.98% | | 300383 | 光环新网 | 16.83 | 105.55 | +0.18 | +1.08% | 552809 | 91987.05 | 3.08% | | 300523 | 辰安科技 | 24.59 | -19.18 | +0.26 | +1.07% | 13874 | 3410.42 | 0.60% | | 603383 | 顶点软件 | 46.67 | 48.39 | +0.49 | +1.06% | 31592 | 14735.24 | 1.54% | | 000555 | 神州信息 | 15.33 | -26.69 | +0.16 | +1.05% | 250975 | 38285.99 | 2.58% | | 002362 | 汉王科技 | 26.23 | -55.24 | +0.27 | +1.04% | 88190 | 23209.35 | 4.25% | | 688368 | 晶丰明源 | 104.17 | 693.89 | +1.07 | +1.04% | 9175.519 | 9571.201 | 1.04% | | 300605 | 恒锋信息 | 17.53 | -45.40 | +0.18 | +1.04% | 79337 | 13934.92 | 6.67% | | 688232 | 新点软件 | 31.17 | 47.51 | +0.32 | +1.04% | 25252.81 | 7905.868 | 0.77% | | 600756 | 浪潮软件 | 16.58 | -116.15 | +0.17 | +1.04% | 78323 | 13027.41 | 2.42% | | 835207 | 众诚科技 | 31.34 | -69.94 | +0.32 | +1.03% | 18944 | 5854.006 | 3.36% | | 000409 | 云鼎科技 | 13.23 | 116.37 | +0.13 | +0.99% | 204474 | 27284.13 | 4.83% | | 300561 | *ST汇科 | 17.37 | -302.27 | +0.17 | +0.99% | 78089 | 13435.82 | 3.24% | | 603421 | 鼎信通讯 | 7.24 | -11.44 | +0.07 | +0.98% | 27488 | 1983.76 | 0.42% | | 688507 | 索辰科技 | 107.15 | 202.78 | +1.03 | +0.97% | 12957.66 | 13860.95 | 2.63% | | 300168 | 万达信息 | 8.50 | -19.57 | +0.08 | +0.95% | 158848 | 13543.86 | 1.10% | | 300292 | 吴通控股 | 5.38 | 67.16 | +0.05 | +0.94% | 172834 | 9263.88 | 1.55% | | 688206 | 概伦电子 | 36.21 | -271.71 | +0.32 | +0.89% | 21076.58 | 7556.156 | 0.48% | | 603887 | 城地香江 | 19.29 | -41.84 | +0.17 | +0.89% | 97439 | 18699.56 | 1.64% | | 688188 | 柏楚电子 | 153.51 | 42.91 | +1.31 | +0.86% | 8712.28 | 13319.34 | 0.30% | | 688691 | 灿芯股份 | 77.65 | -455.43 | +0.65 | +0.84% | 16330.66 | 12600.37 | 2.29% | | 300996 | 普联软件 | 19.43 | 52.82 | +0.16 | +0.83% | 83395 | 16340.33 | 3.52% | | 002253 | *ST智胜 | 10.95 | -32.09 | +0.09 | +0.83% | 27891 | 3062.98 | 1.34% | | 688699 | 明微电子 | 39.57 | -124.05 | +0.32 | +0.82% | 6833.72 | 2693.529 | 0.62% | | 300399 | 天利科技 | 33.63 | 240.91 | +0.25 | +0.75% | 52988 | 17692.92 | 2.68% | | 300440 | 运达科技 | 13.52 | 118.18 | +0.10 | +0.75% | 23762 | 3197.51 | 0.54% | | 300678 | 中科信息 | 39.48 | 1400.23 | +0.29 | +0.74% | 63466 | 25062.76 | 2.18% | | 300231 | 银信科技 | 13.73 | -54.20 | +0.10 | +0.73% | 125183 | 17105.43 | 2.82% | | 002065 | 东华软件 | 11.02 | 72.96 | +0.08 | +0.73% | 680940.9 | 74595.91 | 2.34% | | 301299 | 卓创资讯 | 68.23 | 62.15 | +0.49 | +0.72% | 6916 | 4695.17 | 1.94% | | 000997 | 新大陆 | 30.31 | 29.10 | +0.21 | +0.70% | 65212 | 19680.6 | 0.64% | | 301085 | 亚康股份 | 68.49 | 271.05 | +0.45 | +0.66% | 14820 | 10073.25 | 2.52% | | 300508 | 维宏股份 | 32.10 | 41.78 | +0.20 | +0.63% | 5961 | 1906.81 | 0.73% | | 300556 | 丝路视觉 | 22.53 | -8.17 | +0.14 | +0.63% | 44098 | 10011.17 | 4.12% | | 300188 | 国投智能 | 17.81 | -30.89 | +0.11 | +0.62% | 170158 | 30465.08 | 1.99% | | 300845 | 捷安高科 | 13.04 | 50.51 | +0.08 | +0.62% | 53822 | 7050.689 | 3.74% | | 600570 | 恒生电子 | 38.38 | 57.00 | +0.23 | +0.60% | 230128 | 87937.54 | 1.22% | | 002093 | 国脉科技 | 13.36 | 55.59 | +0.08 | +0.60% | 268803 | 35939 | 2.67% | | 300229 | 拓尔思 | 27.06 | -103.87 | +0.16 | +0.59% | 281051 | 76642.65 | 3.22% | | 600892 | *ST大晟 | 3.39 | -29.10 | +0.02 | +0.59% | 44874 | 1517.5 | 0.80% | | 688695 | 中创股份 | 34.16 | 83.71 | +0.20 | +0.59% | 5674.77 | 1936.821 | 1.11% | | 600588 | 用友网络 | 17.23 | -25.12 | +0.10 | +0.58% | 593616 | 103708.7 | 1.74% | | 300448 | 浩云科技 | 7.18 | -85.42 | +0.04 | +0.56% | 77894 | 5593.18 | 1.68% | | 688391 | 钜泉科技 | 32.53 | 44.95 | +0.18 | +0.56% | 3858.6 | 1252.548 | 0.67% | | 688449 | 联芸科技 | 52.49 | 181.50 | +0.29 | +0.56% | 31391.27 | 16455.24 | 4.48% | | 920799 | 艾融软件 | 63.05 | 159.96 | +0.34 | +0.54% | 21821 | 13652.58 | 1.81% | | 002771 | 真视通 | 18.84 | -254.43 | +0.10 | +0.53% | 31125 | 5850.73 | 1.82% | | 603138 | 海量数据 | 16.97 | -59.43 | +0.09 | +0.53% | 55856 | 9424.91 | 1.97% | | 301315 | 威士顿 | 56.80 | 100.29 | +0.30 | +0.53% | 7844 | 4450.05 | 2.12% | | 002970 | 锐明技术 | 50.60 | 24.68 | +0.26 | +0.52% | 14039 | 7085.04 | 1.14% | | 688225 | 亚信安全 | 22.00 | -56.98 | +0.11 | +0.50% | 28180.11 | 6200.661 | 0.70% | | 301197 | 工大科雅 | 20.30 | 54.61 | +0.10 | +0.50% | 22198 | 4513.24 | 2.70% | | 002777 | 久远银海 | 20.82 | 92.70 | +0.10 | +0.48% | 84126 | 17612.05 | 2.08% | | 300075 | 数字政通 | 19.18 | -24.50 | +0.09 | +0.47% | 136864 | 26236.84 | 2.66% | | 002439 | 启明星辰 | 17.31 | -188.01 | +0.08 | +0.46% | 145123 | 25180.18 | 2.00% | | 003004 | *ST声迅 | 19.57 | -29.30 | +0.09 | +0.46% | 3951 | 772.83 | 0.60% | | 300271 | 华宇软件 | 9.17 | -15.74 | +0.04 | +0.44% | 141418 | 13022.94 | 1.77% | | 300550 | 和仁科技 | 14.58 | 76.40 | +0.06 | +0.41% | 18316 | 2680.62 | 0.70% | | 300768 | 迪普科技 | 19.50 | 77.86 | +0.08 | +0.41% | 37118 | 7222.02 | 0.88% | | 000682 | 东方电子 | 12.28 | 22.44 | +0.05 | +0.41% | 227251 | 27912.9 | 1.70% | | 002279 | 久其软件 | 7.67 | -43.35 | +0.03 | +0.39% | 232474 | 17927.23 | 2.94% | | 300248 | 新开普 | 15.57 | 75.27 | +0.06 | +0.39% | 95993 | 15101.08 | 2.35% | | 300349 | 金卡智能 | 13.07 | 17.94 | +0.05 | +0.38% | 50208 | 6570.91 | 1.36% | | 003005 | 竞业达 | 24.03 | 118.20 | +0.09 | +0.38% | 26849 | 6497.01 | 2.11% | | 301208 | 中亦科技 | 49.08 | 84.97 | +0.18 | +0.37% | 18197 | 8885.591 | 3.63% | | 301269 | 华大九天 | 123.58 | 898.51 | +0.44 | +0.36% | 25116 | 30868.63 | 0.46% | | 300369 | 绿盟科技 | 8.53 | -21.54 | +0.03 | +0.35% | 68463 | 5852.83 | 0.86% | | 300451 | 创业慧康 | 5.77 | -44.35 | +0.02 | +0.35% | 407136 | 23618.27 | 2.99% | | 688118 | 普元信息 | 31.95 | 160.39 | +0.11 | +0.35% | 26924.58 | 8783.593 | 2.93% | | 300324 | 旋极信息 | 5.98 | -34.67 | +0.02 | +0.34% | 685234 | 41098.6 | 4.01% | | 688262 | 国芯科技 | 31.18 | -61.99 | +0.10 | +0.32% | 76642.54 | 23620.96 | 2.28% | | 300166 | 东方国信 | 12.59 | -7115.20 | +0.04 | +0.32% | 240227 | 30305.67 | 2.65% | | 838227 | 美登科技 | 69.82 | 66.35 | +0.22 | +0.32% | 1894 | 1318.926 | 1.07% | | 002268 | 电科网安 | 19.37 | 81.96 | +0.06 | +0.31% | 76281 | 14826.35 | 0.90% | | 002401 | 中远海科 | 19.37 | 93.56 | +0.06 | +0.31% | 42441 | 8220.48 | 1.14% | | 873806 | 云星宇 | 16.28 | 44.36 | +0.05 | +0.31% | 24128 | 3907.192 | 0.80% | | 300302 | 同有科技 | 16.98 | -23.64 | +0.05 | +0.30% | 121060 | 20455.73 | 3.28% | | 603636 | 南威软件 | 14.34 | -30.04 | +0.04 | +0.28% | 174478 | 25109.65 | 3.01% | | 688130 | 晶华微 | 25.66 | -103.57 | +0.07 | +0.27% | 6774.619 | 1736.83 | 1.12% | | 300959 | 线上线下 | 47.69 | 85.68 | +0.12 | +0.25% | 6246 | 2970.06 | 1.19% | | 002657 | 中科金财 | 44.25 | -165.68 | +0.11 | +0.25% | 118885 | 52689.75 | 3.53% | | 688325 | 赛微微电 | 61.47 | 60.84 | +0.15 | +0.24% | 3883.38 | 2381.42 | 0.72% | | 300541 | 先进数通 | 17.47 | 80.62 | +0.04 | +0.23% | 135856 | 23667.72 | 3.51% | | 300249 | 依米康 | 18.30 | -94.48 | +0.04 | +0.22% | 213111 | 38194.01 | 5.70% | | 301153 | 中科江南 | 27.46 | 133.99 | +0.06 | +0.22% | 20338 | 5567.65 | 0.62% | | 002322 | 理工能科 | 13.85 | 21.45 | +0.03 | +0.22% | 29266 | 4057.01 | 0.80% | | 002368 | 太极股份 | 29.61 | 96.61 | +0.06 | +0.20% | 107423 | 31956.93 | 1.73% | | 688229 | 博睿数据 | 70.74 | -28.45 | +0.14 | +0.20% | 8525.349 | 6134.919 | 1.92% | | 603602 | 纵横通信 | 16.25 | 158.55 | +0.03 | +0.18% | 24239 | 3942.13 | 1.06% | | 300671 | 富满微 | 40.77 | -37.24 | +0.07 | +0.17% | 40227 | 16322.04 | 1.85% | | 301339 | 通行宝 | 18.14 | 49.60 | +0.03 | +0.17% | 28130 | 5101.8 | 1.67% | | 300350 | 华鹏飞 | 6.57 | -125.11 | +0.01 | +0.15% | 73295 | 4839.04 | 1.55% | | 301159 | 三维天地 | 38.23 | -15.80 | +0.04 | +0.10% | 11765 | 4501.28 | 2.22% | | 300245 | 天玑科技 | 19.30 | -104.63 | +0.02 | +0.10% | 60959 | 11750.99 | 1.96% | | 688479 | 友车科技 | 20.84 | 55.39 | +0.02 | +0.10% | 8332.979 | 1732.454 | 1.34% | | 300578 | 会畅通讯 | 21.59 | 211.52 | +0.02 | +0.09% | 25276 | 5481.31 | 1.28% | | 301302 | 华如科技 | 27.03 | -11.31 | +0.02 | +0.07% | 17999 | 4865.8 | 1.29% | | 300560 | 中富通 | 14.72 | -26.85 | +0.01 | +0.07% | 17958 | 2647.67 | 0.96% | | 002123 | 梦网科技 | 16.43 | 400.16 | +0.01 | +0.06% | 257459 | 42429.26 | 3.58% | | 688058 | 宝兰德 | 33.85 | -30.70 | +0.02 | +0.06% | 11370.98 | 3885.594 | 1.46% | | 688365 | 光云科技 | 18.24 | -130.11 | +0.01 | +0.05% | 66390.23 | 12244.3 | 1.56% | | 688435 | 英方软件 | 38.12 | -110.96 | +0.02 | +0.05% | 8115.96 | 3100.072 | 1.72% | | 688051 | 佳华科技 | 38.20 | -27.59 | +0.02 | +0.05% | 5487.5 | 2111.139 | 0.71% | | 301185 | 鸥玛软件 | 20.97 | 45.48 | +0.01 | +0.05% | 15831 | 3322.41 | 1.13% | | 600406 | 国电南瑞 | 22.36 | 23.34 | +0.01 | +0.04% | 152446 | 34084.07 | 0.19% | | 301095 | 广立微 | 91.02 | 195.14 | +0.02 | +0.02% | 20463 | 18454.62 | 1.17% | | 600636 | *ST国化 | 8.81 | -9.81 | 0.00 | 0.00% | 11879 | 1047.23 | 0.27% | | 300098 | 高新兴 | 6.20 | -52.30 | 0.00 | 0.00% | 514037 | 31870.65 | 3.33% | | 002474 | 榕基软件 | 7.37 | -51.59 | 0.00 | 0.00% | 84907 | 6282.52 | 1.60% | | 300275 | 梅安森 | 15.21 | 89.80 | 0.00 | 0.00% | 55489 | 8402.82 | 2.19% | | 300359 | 全通教育 | 6.54 | -34.81 | 0.00 | 0.00% | 102638 | 6786.89 | 1.62% | | 688246 | 嘉和美康 | 38.20 | -20.08 | -0.01 | -0.03% | 32326.93 | 12454.05 | 2.35% | | 002990 | 盛视科技 | 32.00 | 74.60 | -0.01 | -0.03% | 15770 | 5053.99 | 1.18% | | 688191 | 智洋创新 | 26.77 | 145.14 | -0.01 | -0.04% | 12799.21 | 3428.882 | 0.55% | | 301179 | 泽宇智能 | 17.57 | 33.97 | -0.01 | -0.06% | 24129 | 4257.82 | 1.03% | | 300235 | 方直科技 | 13.21 | 314.79 | -0.01 | -0.08% | 42903 | 5730.81 | 2.11% | | 688292 | 浩瀚深度 | 24.64 | 152.53 | -0.02 | -0.08% | 16818.7 | 4137.892 | 1.67% | | 837592 | 华信永道 | 52.77 | 320.23 | -0.05 | -0.09% | 7848 | 4115.514 | 1.58% | | 600476 | 湘邮科技 | 19.09 | 184.12 | -0.02 | -0.10% | 25745 | 4923.96 | 1.60% | | 688171 | 纬德信息 | 43.02 | 535.07 | -0.05 | -0.12% | 3724.31 | 1596.226 | 0.44% | | 300096 | ST易联众 | 5.77 | 53.24 | -0.01 | -0.17% | 409592 | 23840.16 | 9.53% | | 688038 | 中科通达 | 17.20 | -77.12 | -0.03 | -0.17% | 16422.23 | 2849.588 | 1.41% | | 002153 | 石基信息 | 11.32 | -163.41 | -0.02 | -0.18% | 167705 | 19148.62 | 1.05% | | 300074 | 华平股份 | 5.48 | -50.20 | -0.01 | -0.18% | 107968 | 5962.66 | 1.99% | | 688615 | 合合信息 | 184.92 | 61.88 | -0.37 | -0.20% | 7423.7 | 13817.34 | 2.65% | | 600271 | 航天信息 | 9.58 | -16149.06 | -0.02 | -0.21% | 117772 | 11282.22 | 0.64% | | 301236 | 软通动力 | 61.96 | 226.95 | -0.15 | -0.24% | 185557 | 114651 | 2.73% | | 300659 | 中孚信息 | 15.98 | -30.31 | -0.04 | -0.25% | 24335 | 3897.22 | 1.28% | | 603990 | 麦迪科技 | 15.47 | -27.10 | -0.04 | -0.26% | 51383 | 7984.02 | 1.68% | | 688562 | 航天软件 | 19.20 | -72.89 | -0.05 | -0.26% | 24695.02 | 4751.08 | 1.43% | | 300469 | 信息发展 | 53.35 | -116.34 | -0.14 | -0.26% | 48037 | 25394.56 | 2.04% | | 600654 | 中安科 | 3.76 | 1226.28 | -0.01 | -0.27% | 474505 | 17991 | 2.05% | | 688657 | 浩辰软件 | 58.19 | 56.45 | -0.16 | -0.27% | 5635.38 | 3296.537 | 1.40% | | 301139 | 元道通信 | 20.56 | 76.52 | -0.06 | -0.29% | 29062 | 5958.83 | 3.92% | | 688619 | 罗普特 | 18.05 | -17.51 | -0.06 | -0.33% | 32149.71 | 5967.709 | 1.73% | | 000948 | 南天信息 | 20.88 | 96.40 | -0.07 | -0.33% | 69219 | 14453.47 | 1.78% | | 002331 | 皖通科技 | 8.80 | 549.16 | -0.03 | -0.34% | 63818 | 5636.68 | 1.61% | | 002148 | 北纬科技 | 11.47 | 514.97 | -0.04 | -0.35% | 173195 | 19836.34 | 3.85% | | 688316 | 青云科技-U | 79.88 | -34.45 | -0.32 | -0.40% | 15520.3 | 12391.17 | 3.24% | | 300365 | 恒华科技 | 7.11 | -26.99 | -0.03 | -0.42% | 96707 | 6896.62 | 1.89% | | 000158 | 常山北明 | 26.95 | -99.63 | -0.12 | -0.44% | 758622 | 204067.3 | 4.78% | | 300212 | 易华录 | 24.64 | -6.34 | -0.11 | -0.44% | 152457 | 37388.03 | 2.18% | | 300050 | 世纪鼎利 | 6.68 | -70.76 | -0.03 | -0.45% | 136535 | 9106.609 | 2.51% | | 300036 | 超图软件 | 17.88 | -45.56 | -0.09 | -0.50% | 71088 | 12722.17 | 1.62% | | 000889 | 中嘉博创 | 3.92 | -86.61 | -0.02 | -0.51% | 103007 | 4059.1 | 1.18% | | 300377 | 赢时胜 | 26.70 | -44.59 | -0.14 | -0.52% | 206794 | 54819.25 | 3.13% | | 301396 | 宏景科技 | 76.10 | -2022.02 | -0.40 | -0.52% | 110192 | 83205.77 | 14.48% | | 301633 | 港迪技术 | 79.81 | 49.53 | -0.42 | -0.52% | 2525 | 2015.96 | 1.81% | | 301195 | 北路智控 | 37.85 | 26.56 | -0.20 | -0.53% | 9432 | 3571.32 | 1.08% | | 688168 | 安博通 | 92.00 | -42.54 | -0.50 | -0.54% | 10537.4 | 9611.441 | 1.37% | | 300311 | ST任子行 | 5.49 | -311.08 | -0.03 | -0.54% | 97140 | 5337.17 | 1.81% | | 002987 | 京北方 | 25.58 | 71.45 | -0.14 | -0.54% | 221533 | 56339.61 | 2.63% | | 688682 | 霍莱沃 | 37.40 | 225.95 | -0.21 | -0.56% | 8593.62 | 3193.204 | 0.84% | | 300419 | ST浩丰 | 7.08 | -557.43 | -0.04 | -0.56% | 66199 | 4711.94 | 1.80% | | 300674 | 宇信科技 | 28.22 | 48.95 | -0.16 | -0.56% | 176673 | 49707.87 | 2.51% | | 300608 | 思特奇 | 14.03 | -75.15 | -0.08 | -0.57% | 82103 | 11584.02 | 2.86% | | 300872 | 天阳科技 | 27.60 | 360.33 | -0.16 | -0.58% | 234839 | 63801.93 | 5.56% | | 300339 | 润和软件 | 66.50 | 388.94 | -0.39 | -0.58% | 440006 | 293675.5 | 5.66% | | 300851 | 交大思诺 | 28.90 | 57.24 | -0.17 | -0.58% | 3852 | 1117.79 | 0.71% | | 603232 | 格尔软件 | 16.36 | 263.36 | -0.10 | -0.61% | 33051 | 5421.46 | 1.43% | | 301313 | 凡拓数创 | 27.93 | -16.66 | -0.18 | -0.64% | 12252 | 3432.53 | 1.84% | | 301378 | 通达海 | 33.80 | -53.54 | -0.22 | -0.65% | 14883 | 5077.95 | 3.24% | | 300025 | 华星创业 | 7.60 | -48.33 | -0.05 | -0.65% | 132266 | 10019.38 | 2.61% | | 001270 | *ST铖昌 | 45.09 | 188.01 | -0.30 | -0.66% | 19344 | 8685.99 | 0.95% | | 300277 | 海联讯 | 13.51 | 554.72 | -0.09 | -0.66% | 40853 | 5541.61 | 1.20% | | 688201 | 信安世纪 | 13.02 | -145.24 | -0.09 | -0.69% | 43018.12 | 5603.014 | 1.42% | | 300941 | 创识科技 | 28.70 | 134.38 | -0.20 | -0.69% | 27865 | 8000.78 | 2.31% | | 301337 | 亚华电子 | 31.46 | -135.60 | -0.22 | -0.69% | 9164 | 2897.27 | 2.48% | | 301117 | 佳缘科技 | 36.17 | 363.82 | -0.26 | -0.71% | 27058 | 9802.48 | 3.41% | | 600289 | ST信通 | 6.59 | -37.52 | -0.05 | -0.75% | 20916 | 1387.37 | 0.37% | | 831175 | 派诺科技 | 17.04 | 62.44 | -0.13 | -0.76% | 20127 | 3419.022 | 3.10% | | 300386 | 飞天诚信 | 20.95 | -159.01 | -0.17 | -0.80% | 69677 | 14576.61 | 2.78% | | 300597 | 吉大通信 | 10.40 | -1796.96 | -0.09 | -0.86% | 30843 | 3228.44 | 1.14% | | 688078 | 龙软科技 | 34.30 | 1071.92 | -0.31 | -0.90% | 5799.78 | 1997.664 | 0.80% | | 300051 | 琏升科技 | 7.70 | -27.26 | -0.07 | -0.90% | 42268 | 3265.17 | 1.15% | | 600571 | 信雅达 | 19.78 | 129.25 | -0.18 | -0.90% | 142154 | 28200.61 | 3.11% | | 002908 | 德生科技 | 12.02 | 339.27 | -0.11 | -0.91% | 100464 | 12149.09 | 3.12% | | 002609 | 捷顺科技 | 11.99 | 162.80 | -0.11 | -0.91% | 45503 | 5504.57 | 0.99% | | 837748 | 路桥信息 | 67.67 | 224.67 | -0.64 | -0.94% | 8748 | 5903.774 | 1.40% | | 300348 | 长亮科技 | 17.94 | -6164.19 | -0.17 | -0.94% | 244738 | 43861.14 | 3.46% | | 300663 | 科蓝软件 | 20.56 | -18.39 | -0.20 | -0.96% | 126014 | 25927.68 | 2.82% | | 300366 | 创意信息 | 9.20 | -72.82 | -0.09 | -0.97% | 309474 | 28539.21 | 5.83% | | 300579 | 数字认证 | 39.74 | 689.91 | -0.41 | -1.02% | 40876 | 16217.18 | 1.56% | | 301270 | 汉仪股份 | 42.25 | 308.47 | -0.45 | -1.05% | 13507 | 5707.06 | 1.82% | | 300533 | 冰川网络 | 43.11 | 26.11 | -0.48 | -1.10% | 98699 | 42045.57 | 5.98% | | 300047 | 天源迪科 | 19.53 | 453.29 | -0.22 | -1.11% | 442395 | 86378.47 | 8.09% | | 688060 | 云涌科技 | 43.28 | -58.15 | -0.50 | -1.14% | 2998.79 | 1310.807 | 0.50% | | 301213 | 观想科技 | 67.86 | -639.97 | -0.80 | -1.17% | 7322 | 4993.14 | 1.42% | | 600797 | 浙大网新 | 12.58 | -278.02 | -0.15 | -1.18% | 781663.1 | 96659.38 | 7.61% | | 300287 | 飞利信 | 6.43 | -44.45 | -0.08 | -1.23% | 428063 | 27613.39 | 3.25% | | 300810 | 中科海讯 | 53.13 | -166.59 | -0.68 | -1.26% | 34259 | 17967.5 | 3.01% | | 300789 | 唐源电气 | 29.40 | 57.78 | -0.38 | -1.28% | 11961 | 3525.54 | 1.21% | | 688023 | 安恒信息 | 61.40 | -57.54 | -0.80 | -1.29% | 28555.17 | 17558.23 | 2.80% | | 301178 | 天亿马 | 56.18 | -93.62 | -0.75 | -1.32% | 13647 | 7664.56 | 2.76% | | 688631 | 莱斯信息 | 97.15 | 122.31 | -1.33 | -1.35% | 11497.1 | 11153.98 | 1.77% | | 300468 | 四方精创 | 46.56 | 387.09 | -0.64 | -1.36% | 317397 | 146792.8 | 5.99% | | 600536 | 中国软件 | 54.21 | -132.34 | -0.77 | -1.40% | 217393 | 117880.6 | 2.58% | | 300513 | 恒实科技 | 9.57 | -2.87 | -0.14 | -1.44% | 54418 | 5229.34 | 1.89% | | 002197 | ST证通 | 8.76 | -13.86 | -0.13 | -1.46% | 109278 | 9776.54 | 2.05% | | 003007 | 直真科技 | 39.38 | 311.17 | -0.62 | -1.55% | 32622 | 12869.17 | 4.40% | | 300542 | 新晨科技 | 24.11 | -96.60 | -0.38 | -1.55% | 93101 | 22392.36 | 3.76% | | 300559 | 佳发教育 | 14.57 | 169.11 | -0.23 | -1.55% | 45112 | 6662.59 | 1.45% | | 688291 | 金橙子 | 39.25 | 113.37 | -0.63 | -1.58% | 24494.62 | 9584.771 | 7.28% | | 688296 | 和达科技 | 15.53 | -88.18 | -0.25 | -1.58% | 10231.93 | 1607.203 | 0.95% | | 300264 | 佳创视讯 | 6.58 | -64.62 | -0.11 | -1.64% | 118656 | 7837.84 | 3.20% | | 301218 | 华是科技 | 23.60 | 300.19 | -0.41 | -1.71% | 16972 | 4033.9 | 2.42% | | 603123 | 翠微股份 | 14.81 | -17.96 | -0.26 | -1.73% | 232118 | 34367.18 | 3.56% | | 688109 | 品茗科技 | 41.70 | 60.58 | -0.74 | -1.74% | 9901.72 | 4157.151 | 1.26% | | 688004 | 博汇科技 | 25.78 | -62.36 | -0.46 | -1.75% | 21808.41 | 5695.821 | 2.72% | | 300935 | 盈建科 | 26.47 | -35.86 | -0.49 | -1.82% | 9659 | 2576.42 | 1.60% | | 300299 | 富春股份 | 7.75 | -47.44 | -0.15 | -1.90% | 324713 | 25073.02 | 4.71% | | 300085 | 银之杰 | 53.22 | -283.68 | -1.05 | -1.93% | 300950 | 158865.9 | 4.62% | | 688152 | 麒麟信安 | 59.53 | 3975.69 | -1.18 | -1.94% | 27898.03 | 16501.73 | 6.96% | | 600410 | 华胜天成 | 25.08 | 80.74 | -0.50 | -1.95% | 2538331 | 642287.1 | 23.15% | | 300010 | 豆神教育 | 9.37 | 127.17 | -0.19 | -1.99% | 1761538 | 170201.3 | 10.59% | | 839493 | 并行科技 | 181.20 | 838.40 | -3.89 | -2.10% | 13822 | 25197.41 | 3.35% | | 688227 | 品高股份 | 36.61 | -70.01 | -0.79 | -2.11% | 26986.68 | 9918.441 | 4.21% | | 300352 | 北信源 | 6.91 | -49.96 | -0.15 | -2.12% | 795840.9 | 55548.27 | 6.23% | | 300518 | 新迅达 | 14.18 | -10.71 | -0.32 | -2.21% | 30957 | 4444.44 | 1.55% | | 300598 | 诚迈科技 | 58.15 | -99.20 | -1.37 | -2.30% | 140085 | 80883.09 | 6.46% | | 300603 | 立昂技术 | 12.51 | 212.91 | -0.30 | -2.34% | 227464 | 28409.46 | 6.15% | | 688702 | 盛科通信-U | 124.33 | -1453.67 | -3.04 | -2.39% | 46071.91 | 56410.56 | 11.52% | | 603869 | ST智知 | 8.71 | 232.00 | -0.22 | -2.46% | 10275 | 900.94 | 0.21% | | 003029 | 吉大正元 | 29.68 | -37.57 | -0.75 | -2.46% | 63843 | 19100.75 | 3.69% | | 300730 | 科创信息 | 21.62 | -71.77 | -0.61 | -2.74% | 172456 | 36951.53 | 8.77% | | 300588 | 熙菱信息 | 20.15 | -63.64 | -0.60 | -2.89% | 64705 | 13185.12 | 3.66% | | 688500 | 慧辰股份 | 74.23 | -106.93 | -2.37 | -3.09% | 40969.77 | 31338.1 | 5.59% | | 002212 | 天融信 | 10.90 | 57.37 | -0.35 | -3.11% | 1603312 | 177407 | 13.74% | | 688651 | 盛邦安全 | 40.68 | -1942.59 | -1.32 | -3.14% | 20165.22 | 8257.275 | 6.21% | | 688787 | 海天瑞声 | 146.94 | 718.22 | -5.06 | -3.33% | 44996.25 | 68317.36 | 7.46% | | 688258 | 卓易信息 | 74.60 | 186.86 | -2.95 | -3.80% | 26347.56 | 20012.42 | 3.03% | | 300645 | 正元智慧 | 22.95 | 308.43 | -0.91 | -3.81% | 232747 | 54858.52 | 16.71% | | 002316 | 亚联发展 | 6.32 | 211.11 | -0.27 | -4.10% | 283018 | 18190.55 | 8.31% | | 301556 | 托普云农 | 122.70 | 84.42 | -5.30 | -4.14% | 27249 | 34697.83 | 14.08% | | 300379 | *ST东通 | 6.80 | -7.23 | -0.30 | -4.23% | 352215 | 24304.99 | 6.56% | | 301592 | 六九一二 | 158.04 | 133.94 | -7.22 | -4.37% | 9471 | 15070.59 | 5.41% | | 301172 | 君逸数码 | 26.33 | 96.92 | -1.34 | -4.84% | 162865 | 44011.93 | 16.49% | | 430564 | 天润科技 | 28.16 | 312.46 | -1.79 | -5.98% | 50597 | 14453.89 | 12.49% | | 688066 | 航天宏图 | 34.20 | -6.59 | -2.40 | -6.56% | 268297.3 | 94392.85 | 10.27% |
|