|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永东股份(002753)山西省上涨家数:25下跌家数:11平均涨幅:+0.26%平均换手:3.41%总成交额:131.48亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603112 | 华翔股份 | 18.93 | 20.50 | +1.21 | +6.83% | 347729 | 65511.19 | 6.88% | | 002640 | 跨境通 | 5.51 | -18.45 | +0.17 | +3.18% | 2908043 | 158438.1 | 20.81% | | 002500 | 山西证券 | 6.70 | 29.96 | +0.14 | +2.13% | 559392 | 36952.89 | 1.56% | | 600809 | 山西汾酒 | 196.99 | 19.03 | +3.26 | +1.68% | 121337 | 238926.2 | 0.99% | | 003002 | 壶化股份 | 25.90 | 34.60 | +0.38 | +1.49% | 68805 | 17756.93 | 3.76% | | 600234 | 科新发展 | 9.24 | 49.50 | +0.12 | +1.32% | 55303 | 5059.852 | 2.11% | | 600169 | 太原重工 | 2.44 | 41.55 | +0.03 | +1.24% | 432938 | 10499.53 | 1.30% | | 002753 | 永东股份 | 7.30 | 25.06 | +0.06 | +0.83% | 61809 | 4490.09 | 2.55% | | 600348 | 华阳股份 | 7.33 | 13.53 | +0.06 | +0.83% | 242519 | 17663.62 | 0.67% | | 000825 | 太钢不锈 | 4.18 | -29.90 | +0.03 | +0.72% | 329887 | 13713.78 | 0.58% | | 600281 | 华阳新材 | 7.20 | -60.24 | +0.05 | +0.70% | 558373 | 40374.57 | 10.85% | | 000968 | 蓝焰控股 | 7.21 | 15.18 | +0.05 | +0.70% | 109931 | 7890.003 | 1.14% | | 000767 | 晋控电力 | 3.02 | 15.46 | +0.02 | +0.67% | 391623 | 11780.04 | 1.34% | | 000737 | 北方铜业 | 11.42 | 29.08 | +0.07 | +0.62% | 735582 | 84005.31 | 3.86% | | 600740 | 山西焦化 | 4.00 | 80.68 | +0.02 | +0.50% | 157167 | 6255.52 | 0.61% | | 601006 | 大秦铁路 | 6.44 | 15.15 | +0.03 | +0.47% | 798624.9 | 51151.67 | 0.40% | | 600123 | 兰花科创 | 6.79 | 16.24 | +0.03 | +0.44% | 126529 | 8550.239 | 0.86% | | 600408 | 安泰集团 | 2.29 | -8.59 | +0.01 | +0.44% | 204374 | 4648.65 | 2.03% | | 871970 | 大禹生物 | 10.27 | -50.31 | +0.04 | +0.39% | 37904 | 3888.038 | 5.49% | | 002360 | 同德化工 | 5.45 | -26.40 | +0.02 | +0.37% | 72003 | 3899.953 | 2.20% | | 000403 | 派林生物 | 17.94 | 23.93 | +0.06 | +0.34% | 88534 | 15808.48 | 0.94% | | 000755 | 山西高速 | 4.95 | 14.86 | +0.01 | +0.20% | 72515 | 3581.992 | 0.49% | | 600546 | 山煤国际 | 10.22 | 10.44 | +0.02 | +0.20% | 148687 | 15127.12 | 0.75% | | 600780 | 通宝能源 | 5.97 | 12.50 | +0.01 | +0.17% | 120871 | 7196.762 | 1.05% | | 601001 | 晋控煤业 | 13.56 | 8.94 | +0.02 | +0.15% | 109391 | 14785.41 | 0.65% | | 600157 | 永泰能源 | 1.44 | 27.44 | 0.00 | 0.00% | 3364250 | 48136.68 | 1.54% | | 600617 | 国新能源 | 2.93 | -16.38 | 0.00 | 0.00% | 238225 | 6917.167 | 1.34% | | 600691 | 阳煤化工 | 2.46 | -7.46 | 0.00 | 0.00% | 177723 | 4353.763 | 0.75% | | 300486 | 东杰智能 | -- | -- | -- | -- | -- | -- | -- | | 600771 | 广誉远 | 21.44 | 108.49 | -0.03 | -0.14% | 187580 | 39803.26 | 3.83% | | 000983 | 山西焦煤 | 7.22 | 14.44 | -0.02 | -0.28% | 375892 | 27038.94 | 0.81% | | 000723 | 美锦能源 | 4.70 | -18.16 | -0.02 | -0.42% | 518686 | 24271.75 | 1.18% | | 601699 | 潞安环能 | 13.39 | 22.02 | -0.08 | -0.59% | 292807 | 39190.79 | 0.98% | | 832982 | 锦波生物 | 312.89 | 44.19 | -2.07 | -0.66% | 8461 | 26452.41 | 1.42% | | 300069 | 金利华电 | 21.38 | 70.56 | -0.17 | -0.79% | 77026 | 16406.56 | 6.58% | | 600539 | 狮头股份 | 10.80 | -98.72 | -0.10 | -0.92% | 143991 | 15526.8 | 6.26% | | 600351 | 亚宝药业 | 7.36 | 21.67 | -0.08 | -1.08% | 390725 | 28664.71 | 5.58% | | 300254 | 仟源医药 | 12.24 | 88.62 | -0.33 | -2.63% | 300754 | 36826.99 | 13.23% | | 600495 | 晋西车轴 | 5.96 | 132.10 | -0.20 | -3.25% | 858408 | 50941.37 | 7.10% | | 300158 | 振东制药 | 8.58 | -6.39 | -0.51 | -5.61% | 1178441 | 102294.8 | 11.73% |
|