中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏奥传感(300507)江苏省上涨家数:353下跌家数:353平均涨幅:+0.39%平均换手:2.60%总成交额:1896.34亿元
更新时间：2026-02-12 13:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份31.89113.54+4.55+16.64%6576220692.6526.06%
300258精锻科技15.7668.05+2.06+15.04%843132.9128273.614.79%
300394天孚通信330.33140.14+41.83+14.50%39603112518175.10%
300091*ST金灵3.14-6.19+0.35+12.54%50740216039.713.10%
301518长华化学45.0564.99+4.35+10.69%6668329136.7812.46%
002478常宝股份11.3116.56+1.03+10.02%55552261275.47.69%
603688石英股份47.47165.03+4.32+10.01%3271791515186.04%
002491通鼎互联10.553466.56+0.96+10.01%1669433164222.514.19%
002796世嘉科技48.40937.81+4.40+10.00%251252117266.211.03%
603090宏盛股份77.02116.75+7.00+10.00%5737442206.55.74%
002080中材科技49.8747.46+4.53+9.99%1187880577449.47.08%
600481双良节能10.71-15.00+0.97+9.96%1631437161193.38.71%
920046亿能电力29.05223.63+2.60+9.83%1384833939521.61%
688231隆达股份32.06102.42+2.39+8.06%103187.833169.824.18%
300757罗博特科434.71-888.08+31.71+7.87%104989444616.86.97%
688048长光华芯144.50-1653.31+10.18+7.58%116414.6166086.76.60%
688702盛科通信-U158.073746.21+11.05+7.52%57710.7889150.882.84%
688711宏微科技33.07-536.19+2.30+7.47%124944.340495.745.86%
301389隆扬电子53.90137.30+3.70+7.37%10313653919.2212.20%
688147微导纳米84.19119.66+5.65+7.19%74757.1961398.371.62%
603629利通电子61.1485.39+4.02+7.04%42135025238216.40%
688508芯朋微70.9943.98+4.66+7.03%90080.5262614.256.86%
300373扬杰科技87.2936.29+5.58+6.83%216638185247.24.00%
002384东山精密77.17113.84+4.84+6.69%551192411808.33.98%
688510航亚科技41.6496.79+2.53+6.47%71100.8329178.692.74%
300842帝科股份118.50178.30+6.90+6.18%7588986038.825.85%
605111新洁能47.3745.03+2.74+6.14%21229799007.765.11%
601799星宇股份155.0028.17+8.96+6.14%6257896033.062.19%
603530神马电力49.8257.79+2.83+6.02%7977239161.211.87%
002290禾盛新材61.5397.75+3.35+5.76%8856453661.193.58%
688261东微半导93.73197.58+5.03+5.67%41149.9938329.483.37%
688205德科立172.85425.68+8.85+5.40%86582.96147473.15.47%
300623捷捷微电35.0359.81+1.73+5.20%451710155214.35.89%
601975招商南油3.8714.94+0.19+5.16%221576586109.234.73%
600268国电南自13.1029.81+0.64+5.14%42884455488.784.24%
002380科远智慧32.1924.90+1.56+5.09%5680617932.914.01%
603389*ST亚振43.47-120.23+2.07+5.00%122975245.980.47%
301272英华特46.1368.22+2.15+4.89%3004713900.869.59%
301125腾亚精工22.23512.86+1.02+4.81%415159162.3913.30%
603985恒润股份17.54-25845.59+0.78+4.65%22553439329.645.12%
000700模塑科技15.5830.94+0.68+4.56%60209993577.636.56%
688375国博电子123.50173.05+5.36+4.54%50140.261628.910.84%
601700风范股份5.78241.65+0.25+4.52%52804130542.194.62%
300215电科院9.67-426.91+0.41+4.43%840075.181455.8816.81%
002546新联电子9.4111.23+0.39+4.32%80281474833.0410.02%
603007*ST花王6.35-7.35+0.26+4.27%18336011544.062.64%
688022瀚川智能17.32-4.09+0.70+4.21%71733.312360.954.08%
002438江苏神通19.5932.99+0.79+4.20%35579069315.477.59%
688170德龙激光41.67-143.48+1.57+3.92%34299.0314084.463.32%
688257新锐股份54.5865.20+2.03+3.86%114975.963684.94.56%
002484江海股份30.4837.29+1.13+3.85%22149467186.212.70%
300617安靠智电48.6566.52+1.73+3.69%11909858607.388.57%
603912佳力图9.51-256.57+0.33+3.59%31822630520.75.87%
300952恒辉安防47.4078.32+1.60+3.49%6598531346.046.30%
300651金陵体育26.6593.42+0.87+3.37%5205113633.475.95%
300933中辰股份9.22235.90+0.30+3.36%17447415953.353.19%
688259创耀科技44.0359.75+1.43+3.36%26262.2811440.22.35%
301202朗威股份44.9866.97+1.40+3.21%5730525683.7515.41%
300855图南股份40.47120.96+1.25+3.19%5404221776.161.92%
603776永安行18.55-48.33+0.57+3.17%422797754.3511.51%
600475华光环能20.9135.24+0.64+3.16%11592424136.241.23%
688003天准科技77.08121.59+2.35+3.14%16441.7212508.840.85%
688097博众精工43.3040.55+1.32+3.14%41083.4217691.020.92%
920790联迪信息34.50426.10+1.05+3.14%104573562.81.92%
603699纽威股份57.9431.16+1.73+3.08%2724115614.870.36%
688698伟创电气89.5073.90+2.62+3.02%40320.2836304.261.88%
301179泽宇智能17.5348.93+0.51+3.00%379106607.31.60%
300228富瑞特装10.3223.19+0.30+2.99%33549334448.235.97%
603115海星股份26.1431.00+0.74+2.91%7634819611.223.16%
603179新泉股份85.1847.56+2.38+2.87%8845275720.831.73%
301137哈焊华通51.72189.50+1.42+2.82%4350022367.042.39%
688478晶升股份39.34-457.71+1.08+2.82%24116.349441.962.33%
603966法兰泰克13.2924.67+0.36+2.78%11276514978.782.84%
603259药明康德104.9820.89+2.84+2.78%431588455674.61.75%
300836佰奥智能61.2794.74+1.63+2.73%93555707.461.48%
688286敏芯股份80.0090.78+2.11+2.71%11684.889282.2412.08%
301012扬电科技28.82110.39+0.76+2.71%6467418599.283.28%
688052纳芯微180.73-216.65+4.73+2.69%27531.949447.861.93%
603507振江股份32.48105.25+0.85+2.69%8342426636.494.59%
688017绿的谐波234.91473.24+6.11+2.67%54753.47127978.32.99%
300165ST天瑞5.77-31.18+0.15+2.67%810784595.521.93%
300128锦富技术7.16-33.95+0.18+2.58%24771517618.411.91%
300265通光线缆16.80290.76+0.42+2.56%599507100067.312.83%
600710苏美达12.3411.90+0.30+2.49%14915818209.551.14%
688376美埃科技65.1647.82+1.58+2.49%12096.647849.1780.89%
920699海达尔50.8129.17+1.23+2.48%23451189.431.12%
688448磁谷科技65.84117.77+1.59+2.47%10670.126914.9262.22%
300707威唐工业18.68139.84+0.45+2.47%5827210819.274.07%
600406国电南瑞26.4126.56+0.63+2.44%1107309290703.91.38%
688693锴威特41.01-27.94+0.95+2.37%7709.883126.9281.98%
920418苏轴股份27.7429.76+0.64+2.36%150254130.3560.96%
000738航发控制27.3368.82+0.63+2.36%369515100429.62.81%
688503聚和材料95.6598.13+2.17+2.32%136339.2130077.66.79%
002734利民股份20.0222.67+0.45+2.30%26339152221.096.06%
600522中天科技25.3830.23+0.57+2.30%1108220278352.43.25%
002182宝武镁业18.62197.92+0.41+2.25%17677732880.072.04%
603968醋化股份16.03-95.87+0.35+2.23%35631056331.5517.43%
002496*ST辉丰1.84-17.38+0.04+2.22%1848343358.161.66%
688809强一股份332.71122.53+7.21+2.22%12863.4442275.115.28%
603626科森科技27.41-42.53+0.59+2.20%26078670242.064.70%
688661和林微纳83.87329.44+1.80+2.19%27708.1522997.641.82%
300201海伦哲8.3931.71+0.18+2.19%24866520721.82.48%
603097江苏华辰36.6859.83+0.78+2.17%6145322613.693.84%
603042华脉科技19.29-227.47+0.41+2.17%10141419430.166.32%
001373翔腾新材44.01-176.27+0.93+2.16%99444311.193.00%
300708聚灿光电9.9844.83+0.21+2.15%21537421317.573.03%
688262国芯科技43.90-81.66+0.92+2.14%183508.179567.915.46%
301030仕净科技15.30-2.71+0.32+2.14%16037823939.787.94%
300709精研科技39.7543.30+0.83+2.13%3214112713.022.15%
301611珂玛科技123.54163.37+2.54+2.10%5026461177.043.43%
000777中核科技25.1642.84+0.51+2.07%8082320198.942.11%
002156通富微电48.7475.05+0.97+2.03%525697256129.83.46%
300260新莱应材53.77126.36+1.07+2.03%5738630693.452.00%
688800瑞可达81.6955.58+1.61+2.01%24341.5419802.161.18%
603286日盈电子72.45-510.94+1.39+1.96%5134837954.554.45%
301210金杨精密40.5087.04+0.76+1.91%3167812793.77.29%
600667太极实业9.6234.34+0.18+1.91%88835885130.064.25%
920509同惠电子36.1186.55+0.66+1.86%101103626.7191.21%
688225亚信安全21.48-47.20+0.39+1.85%32851.226988.7460.82%
603829洛凯股份25.3741.58+0.46+1.85%390749795.6092.10%
001332锡装股份57.6225.78+1.04+1.84%78584512.731.64%
688182灿勤科技32.75139.38+0.59+1.83%24843.568146.8190.62%
300618寒锐钴业46.9253.27+0.84+1.82%11364354020.544.17%
002090金智科技12.4760.79+0.22+1.80%11060313785.942.79%
300382斯莱克13.98-84.44+0.24+1.75%8879412399.781.37%
000581威孚高科21.3613.46+0.36+1.71%9293819767.561.17%
300670大烨智能7.20-35.53+0.12+1.69%679664856.993.02%
600487亨通光电41.7936.43+0.69+1.68%920832.93803603.77%
300390天华新能47.39-919.69+0.77+1.65%16179376717.592.41%
688515裕太微-U120.88-51.10+1.95+1.64%10718.8712839.052.15%
300885海昌新材26.7897.58+0.43+1.63%4929913225.82.95%
002015协鑫能科12.6531.83+0.20+1.61%692384.986630.874.27%
688689银河微电31.4055.27+0.49+1.59%13672.74296.9961.06%
300881盛德鑫泰47.8928.54+0.74+1.57%3483917067.686.07%
605167利柏特17.6136.25+0.27+1.56%297485235.230.66%
002645华宏科技16.57-64.29+0.25+1.53%21191434885.93.79%
688371菲沃泰21.29152.41+0.32+1.53%9380.661987.3290.28%
300753爱朋医疗33.44-938.60+0.50+1.52%286989508.7293.27%
688103国力电子63.25101.20+0.93+1.49%7021.814420.920.74%
301180万祥科技18.49-261.91+0.27+1.48%295755476.061.80%
301421波长光电94.78343.74+1.37+1.47%1537314489.323.32%
301122采纳股份31.941003.31+0.46+1.46%116813698.181.54%
002150正泰电源29.2342.80+0.42+1.46%16413347352.324.58%
603890春秋电子15.3422.74+0.22+1.46%8682113278.691.94%
300809华辰装备38.80208.27+0.55+1.44%181477017.621.21%
600973宝胜股份7.24-37.42+0.10+1.40%27736820046.832.02%
300964本川智能58.74127.38+0.81+1.40%156969201.032.81%
603163圣晖集成119.3787.80+1.63+1.38%2655931770.282.66%
688381帝奥微24.90-68.72+0.34+1.38%15320.573790.7620.80%
920299灿能电力26.5189.13+0.36+1.38%7850221132.1417.68%
603016新宏泰34.2276.51+0.46+1.36%172515851.671.16%
002531天顺风能9.69-995.62+0.13+1.36%35755434474.312.00%
603339四方科技14.2328.21+0.19+1.35%379265380.591.23%
688295中复神鹰30.84-522.61+0.41+1.35%38043.1511761.560.42%
920396常辅股份33.8661.79+0.45+1.35%127684327.0072.49%
603380易德龙38.9428.23+0.51+1.33%87563399.420.55%
688558国盛智科33.0929.37+0.43+1.32%7598.8492512.890.58%
605099共创草坪41.1826.19+0.52+1.28%120104927.550.30%
002009天奇股份32.59-100.94+0.41+1.27%472278154434.813.34%
603203快克智能38.9539.88+0.49+1.27%202377862.420.81%
301229纽泰格20.7997.63+0.26+1.27%283055847.752.19%
688390固德威80.091826.13+1.00+1.26%30248.4324126.531.24%
920914远航精密28.8643.35+0.36+1.26%243447172.5252.45%
300141和顺电气15.35-87.52+0.19+1.25%602439287.672.37%
002255海陆重工12.3422.49+0.15+1.23%17072920995.312.68%
688536思瑞浦182.65915.26+2.21+1.22%25688.1946772.041.89%
688001华兴源创33.06-49.92+0.40+1.22%12196.744012.0940.27%
603489八方股份29.7987.93+0.36+1.22%133763967.310.57%
603922金鸿顺21.98199.52+0.26+1.20%291156384.21.62%
300975商络电子15.2365.94+0.18+1.20%22441034141.584.56%
301329信音电子24.5459.51+0.29+1.20%161563946.173.76%
605588冠石科技58.49-93.20+0.69+1.19%70304119.320.96%
301155海力风电73.0648.73+0.86+1.19%1507610934.781.22%
688599天合光能20.48-7.06+0.24+1.19%337260.568541.521.44%
688218江苏北人22.29645.71+0.26+1.18%11788.22623.0710.99%
300631久吾高科29.5945.54+0.34+1.16%188325543.761.56%
688300联瑞新材62.9353.03+0.72+1.16%21576.9313604.930.89%
688060云涌科技48.68-59.97+0.55+1.14%4434.762129.0220.74%
000551创元科技15.0728.37+0.17+1.14%7926811939.91.64%
300402宝色股份22.1890.74+0.25+1.14%4811710624.081.98%
300563神宇股份37.52104.35+0.42+1.13%2883410792.932.25%
688757胜科纳米30.43147.62+0.34+1.13%6037.951839.6621.72%
603693江苏新能12.5429.17+0.14+1.13%410835138.710.46%
301386未来电器26.9838.96+0.30+1.12%268187241.2716.25%
920221易实精密16.2533.96+0.18+1.12%3531570.3010.57%
300926博俊科技30.1415.01+0.33+1.11%329019906.361.10%
920593鼎智科技34.25189.63+0.37+1.09%149335101.2250.92%
688531日联科技74.2575.39+0.80+1.09%14717.8310935.781.38%
688106金宏气体22.33100.84+0.24+1.09%34586.077684.0130.72%
300585奥联电子17.79-1116.03+0.19+1.08%298585300.451.87%
601890亚星锚链11.3036.13+0.12+1.07%27302830737.252.85%
300959线上线下93.38350.35+0.99+1.07%1580814666.623.02%
688580伟思医疗56.7843.17+0.60+1.07%6416.443616.3630.67%
300694蠡湖股份13.2691.81+0.14+1.07%543627164.292.50%
601133柏诚股份17.1048.41+0.18+1.06%7434512703.584.98%
603312西典新能46.9925.86+0.49+1.05%76913593.021.51%
301226祥明智能31.74120.98+0.33+1.05%93022947.70.85%
603155新亚强17.3458.15+0.18+1.05%153332623.290.49%
300580贝斯特24.4940.99+0.25+1.03%404529911.090.86%
605133嵘泰股份32.4449.52+0.32+1.00%3163410265.71.12%
603915国茂股份17.3842.22+0.17+0.99%371606446.610.57%
688502茂莱光学370.45344.84+3.59+0.98%5252.6819475.983.13%
301160翔楼新材65.0533.64+0.63+0.98%2286215018.23.09%
601222林洋能源6.3164.45+0.06+0.96%29354818428.641.42%
300777中简科技42.1144.62+0.40+0.96%7458831517.751.76%
300655晶瑞电材17.23-356.28+0.16+0.94%19605733657.831.84%
002239奥特佳3.2485.04+0.03+0.93%60015919282.981.84%
603416信捷电气56.4437.83+0.52+0.93%111616297.690.80%
605333沪光股份29.4020.77+0.27+0.93%176775171.630.40%
000890法尔胜5.46-26.22+0.05+0.92%1391957563.763.32%
600862中航高科26.2334.90+0.24+0.92%15769341330.481.13%
002077大港股份16.61217.00+0.15+0.91%10685617722.731.84%
301076新瀚新材43.21115.00+0.39+0.91%173787506.261.58%
600770综艺股份6.80180.90+0.06+0.89%29253419708.132.25%
002787华源控股12.6043.24+0.11+0.88%618357811.642.46%
002559亚威股份10.3775.79+0.09+0.88%754137836.321.50%
600562国睿科技28.8356.47+0.25+0.87%6959420036.960.56%
688093世华科技35.7925.05+0.31+0.87%11940.54244.5890.45%
920641格利尔19.90209.48+0.17+0.86%66171310.4541.46%
300192科德教育20.4851.35+0.17+0.84%5174910508.511.59%
603283赛腾股份48.4927.39+0.40+0.83%5373526102.981.98%
603158腾龙股份11.0534.72+0.09+0.82%11039512252.622.25%
603005晶方科技32.1661.32+0.26+0.82%23188174685.253.56%
920720吉冈精密13.6461.75+0.11+0.81%6707909.54750.91%
300320海达股份11.1831.73+0.09+0.81%14571816205.053.00%
002409雅克科技90.3746.80+0.72+0.80%4854243782.271.52%
300970华绿生物22.94729.07+0.18+0.79%271996241.882.86%
920436大地电气16.68-32.54+0.13+0.79%3900649.83690.44%
920694中裕科技19.4624.49+0.15+0.78%3065596.42240.49%
300279和晶科技9.1869.20+0.07+0.77%20056418548.144.12%
600584长电科技46.5456.01+0.35+0.76%338714157904.11.89%
688116天奈科技47.1265.50+0.35+0.75%26475.4912452.140.72%
688690纳微科技27.8575.68+0.20+0.72%16685.934647.1670.41%
603666亿嘉和31.96-36.45+0.22+0.69%296739491.021.44%
688720艾森股份74.16148.13+0.51+0.69%17105.3912755.33.03%
300339润和软件49.94308.30+0.34+0.69%9401846795.661.21%
600389江山股份25.7423.19+0.17+0.66%5985615380.261.39%
300660江苏雷利53.2674.80+0.35+0.66%2984115911.550.67%
002708光洋股份13.86104.68+0.09+0.65%624148635.291.21%
300598诚迈科技44.74-87.04+0.29+0.65%2745612214.821.27%
600970中材国际10.809.45+0.07+0.65%12677313748.780.56%
688697纽威数控15.4923.31+0.10+0.65%19291.172985.4240.42%
001234泰慕士28.2677.49+0.18+0.64%121993411.031.33%
002315焦点科技48.9830.48+0.31+0.64%3341116317.161.65%
300416苏试试验18.1138.40+0.11+0.61%9086816467.011.80%
920035精创电气38.2837.49+0.23+0.60%28511091.2162.19%
002309中利集团3.37-11.78+0.02+0.60%963604.932373.124.15%
603660苏州科达10.16-29.46+0.06+0.59%674806824.951.18%
601155新城控股17.27143.36+0.10+0.58%8270314367.70.37%
000681视觉中国29.44184.53+0.17+0.58%812404.9236599.812.01%
301023奕帆传动46.8445.33+0.27+0.58%93814390.822.24%
688533上声电子31.8829.14+0.18+0.57%9518.3893030.6450.58%
300827上能电气35.9746.81+0.20+0.56%6734524048.731.75%
600775南京熊猫14.41-73.30+0.08+0.56%14825121312.472.21%
301215中汽股份7.2146.62+0.04+0.56%790125683.130.60%
002553南方精工27.3128.01+0.15+0.55%3852810499.221.54%
920002万达轴承102.5677.47+0.56+0.55%20132060.3110.64%
920834三维装备14.8840.32+0.08+0.54%5957879.92440.95%
002692远程股份5.6058.95+0.03+0.54%864814821.261.20%
603400华之杰60.2637.14+0.32+0.53%68384115.873.42%
300304云意电气13.2827.44+0.07+0.53%647258572.680.76%
301238瑞泰新材20.94290.08+0.11+0.53%388418118.7910.53%
688758赛分科技19.9567.07+0.10+0.50%31393.96211.7751.05%
920100三协电机64.8579.46+0.32+0.50%42402762.632.48%
300447全信股份20.49-685.17+0.10+0.49%8726217779.34.33%
300751迈为股份307.57103.46+1.50+0.49%60686189406.33.14%
301502华阳智能47.5082.04+0.23+0.49%53412531.482.26%
300725药石科技41.5748.32+0.20+0.48%3269413609.231.61%
002040南京港10.4830.17+0.05+0.48%9968310576.042.05%
301063海锅股份26.3246.23+0.12+0.46%114262998.251.18%
603291联合水务10.9857.11+0.05+0.46%561376215.884.32%
301560众捷汽车37.4251.14+0.17+0.46%139775260.965.75%
300697电工合金17.7346.19+0.08+0.45%7197912802.042.17%
003032*ST传智6.71-26.68+0.03+0.45%182191217.960.66%
300782卓胜微75.49-207.81+0.33+0.44%3365825325.010.75%
688450光格科技31.38-26.06+0.13+0.42%5269.741648.2571.08%
000425徐工机械12.1521.63+0.05+0.41%73198888526.470.81%
688605先锋精科65.9466.49+0.27+0.41%15481.7510183.271.43%
920642通易航天14.94-277.32+0.06+0.40%100201486.7511.00%
603269海鸥股份12.4636.23+0.05+0.40%338284207.211.10%
300031宝通科技23.4054.13+0.09+0.39%5946613842.291.69%
601218吉鑫科技5.4148.46+0.02+0.37%21044411265.282.17%
603273天元智能19.25128.11+0.07+0.36%135672601.322.42%
600105永鼎股份27.80121.98+0.10+0.36%961348267663.56.58%
002075沙钢股份5.6142.69+0.02+0.36%22675312699.071.03%
300421力星股份28.45148.95+0.10+0.35%7944922661.143.45%
300385雪浪环境11.39-8.06+0.04+0.35%633687222.372.18%
300905宝丽迪37.0947.61+0.13+0.35%208037756.091.50%
002635安洁科技14.3166.94+0.05+0.35%368905281.60.93%
603878武进不锈8.62115.47+0.03+0.35%1029358778.841.83%
920204沪江材料17.4881.62+0.06+0.34%3155550.93420.63%
688355明志科技20.8044.78+0.07+0.34%9519.411969.9120.77%
688337普源精电44.41118.22+0.14+0.32%23227.7110222.431.25%
688496清越科技6.48-45.58+0.02+0.31%34982.382256.021.47%
920663明阳科技16.7430.36+0.05+0.30%3056511.57630.48%
688488艾迪药业16.85-81.40+0.05+0.30%24993.494198.6040.59%
301170锡南科技30.5927.23+0.09+0.30%74722286.32.23%
603201常润股份17.8113.19+0.05+0.28%101601804.510.54%
688030山石网科17.98-24.28+0.05+0.28%12221.982193.9090.68%
300555ST路通14.50-50.31+0.04+0.28%104901517.650.53%
300554三超新材25.51-25.64+0.07+0.28%186434739.262.36%
605298必得科技43.83106.94+0.12+0.27%90513913.920.49%
920950迅安科技18.3228.91+0.05+0.27%1154210.51550.32%
002564天沃科技7.3883.21+0.02+0.27%557924102.810.65%
605123派克新材115.5455.03+0.31+0.27%3435539500.142.84%
920006晟楠科技26.14-245.81+0.07+0.27%59671560.641.25%
301339通行宝15.1941.84+0.04+0.26%277444194.581.65%
920068天工股份19.15116.32+0.05+0.26%151642897.5752.42%
688535华海诚科121.65463.56+0.31+0.26%18991.7123172.43.62%
920158长江能科15.8849.95+0.04+0.25%6031956.52721.58%
920026卓兆点胶36.9386.01+0.08+0.22%33441232.2270.90%
688656浩欧博143.61250.24+0.31+0.22%2255.583227.990.36%
002747埃斯顿24.30-29.61+0.05+0.21%7674518645.260.98%
300354东华测试43.7848.80+0.09+0.21%202618793.5912.49%
300584海辰药业44.28118.66+0.09+0.20%135436006.521.65%
300429强力新材15.06-44.84+0.03+0.20%10533315755.082.64%
301101明月镜片40.7343.45+0.08+0.20%103594200.480.54%
301016雷尔伟26.4387.69+0.05+0.19%217745721.431.05%
603928兴业股份15.9753.66+0.03+0.19%206173284.410.79%
300346南大光电54.29122.56+0.10+0.18%209657114012.33.20%
603206嘉环科技17.15105.91+0.03+0.18%128642194.410.42%
301010晶雪节能23.05115.11+0.04+0.17%136173140.681.26%
688755汉邦科技40.4449.69+0.07+0.17%1865.62751.28481.06%
301418协昌科技39.82186.94+0.06+0.15%39521572.231.34%
603185弘元绿能26.76-21.97+0.04+0.15%8240322007.111.21%
920089禾昌聚合20.2919.22+0.03+0.15%67161360.0870.72%
001400江顺科技109.0258.95+0.16+0.15%2324524597.9915.50%
688588凌志软件14.3759.13+0.02+0.14%24470.053513.1280.61%
002585双星新材7.41-21.51+0.01+0.14%16638412288.251.88%
688186广大特材22.4522.17+0.03+0.13%23557.425297.2710.84%
603990麦迪科技14.98-58.83+0.02+0.13%418846251.31.37%
300864南大环境22.5623.06+0.03+0.13%144703274.630.92%
605286同力天启38.3529.38+0.05+0.13%37771449.410.22%
688221前沿生物-U23.06-51.50+0.03+0.13%38481.118955.6991.03%
920802保丽洁16.0254.81+0.02+0.13%2437391.21721.10%
300211*ST亿通8.95-97.79+0.01+0.11%160531436.140.54%
688266泽璟制药-U96.90-192.36+0.10+0.10%8127.8697882.2080.31%
002530金财互联10.43179.95+0.01+0.10%852318865.6311.23%
300337银邦股份14.57985.76+0.01+0.07%18459326911.072.59%
688113联测科技44.7028.02+0.03+0.07%5131.672295.1620.80%
003015日久光电17.4555.70+0.01+0.06%7034812221.022.84%
301115联检科技18.63111.85+0.01+0.05%205313846.061.68%
605183确成股份21.3015.85+0.01+0.05%141033004.010.34%
300873海晨股份24.8720.50+0.01+0.04%244486089.481.47%
688678福立旺25.01309.64+0.01+0.04%99588.25248263.46%
301591肯特股份50.6259.23+0.02+0.04%3671718721.7210.82%
003043华亚智能52.39110.17+0.02+0.04%80874240.290.96%
688566吉贝尔28.9423.88+0.01+0.03%8892.582574.2990.45%
300907康平科技30.7844.31+0.01+0.03%64011965.260.67%
920735德源药业35.3818.81+0.01+0.03%54951944.6280.53%
301310鑫宏业39.1446.61+0.01+0.03%47931875.670.95%
603052可川科技61.56338.98+0.01+0.02%7104944026.413.78%
301626苏州天脉173.61107.06+0.01+0.01%990917156.341.88%
600064南京高科8.946.650.000.00%12705111382.020.73%
002024ST易购1.58172.770.000.00%1218661923.620.13%
002608江苏国信7.798.300.000.00%1105358621.480.29%
920262太湖雪24.8847.170.000.00%3155784.74261.01%
920363莱赛激光18.63-358.950.000.00%55621035.5361.09%
300936中英科技42.70-903.120.000.00%98004190.192.06%
920931无锡鼎邦13.9471.610.000.00%4081566.77141.42%
301006迈拓股份18.9229.870.000.00%88131659.161.05%
688700东威科技41.14142.350.000.00%35732.9214694.461.20%
920305*ST云创10.00-7.540.000.00%12728313664.5215.69%
301278快可电子38.67115.710.000.00%169846533.963.30%
603370华新精科51.4350.66-0.01-0.02%127096532.733.71%
301181标榜股份43.6840.94-0.01-0.02%108294805.081.21%
301195北路智控36.0428.74-0.01-0.03%59682145.250.68%
603381永臻股份29.8877.14-0.01-0.03%15840746823.911.14%
600276恒瑞医药58.8852.33-0.02-0.03%2485011462220.39%
603344星德胜31.2231.31-0.02-0.06%94882965.511.76%
688260昀冢科技29.71-18.76-0.02-0.07%18476.85470.4231.54%
301045天禄科技39.63134.85-0.03-0.08%135905367.992.12%
688069德林海26.19-43.08-0.02-0.08%6018.451579.6620.53%
603800洪田股份38.9685.94-0.03-0.08%175246846.760.84%
688176亚虹医药-U12.10-19.08-0.01-0.08%261223166.0020.60%
688657浩辰软件56.5253.00-0.05-0.09%3974.82243.7520.97%
688353华盛锂电107.06-117.00-0.11-0.10%37454.0639772.62.35%
601512中新集团9.6318.16-0.01-0.10%260142514.270.17%
002877智能自控9.56570.38-0.01-0.10%413983954.511.72%
688192迪哲医药-U54.64-29.27-0.06-0.11%9972.635411.8830.22%
002722物产金轮16.2325.44-0.02-0.12%452217393.142.03%
301072中捷精工24.17-48.65-0.03-0.12%109892670.221.64%
600736苏州高新7.0146.89-0.01-0.14%15608110885.661.36%
603332苏州龙杰13.9855.80-0.02-0.14%232743242.811.08%
920547无锡晶海25.0636.91-0.04-0.16%2476620.81350.66%
002262恩华药业23.8519.70-0.04-0.17%292647000.620.33%
301559中集环科17.8547.96-0.03-0.17%128932303.081.43%
000035中国天楹5.8560.77-0.01-0.17%1174556874.50.51%
603299苏盐井神11.4417.08-0.02-0.17%668997697.020.86%
603036如通股份20.5836.82-0.04-0.19%179883714.960.87%
603035常熟汽饰15.3414.48-0.03-0.20%365325604.941.00%
920533骏创科技30.42147.86-0.06-0.20%3493810818.024.79%
688358祥生医疗34.8728.75-0.07-0.20%6814.242381.2240.61%
920339恒太照明9.7334.97-0.02-0.21%3155306.33510.21%
600510黑牡丹9.4492.67-0.02-0.21%510424820.670.49%
300450先导智能55.23107.00-0.12-0.22%3555661962482.28%
920665科强股份13.4739.53-0.03-0.22%6738909.41851.05%
300331苏大维格44.22-185.98-0.10-0.23%3662716281.411.74%
688226威腾电气38.54-14476.18-0.09-0.23%17786.156921.8960.94%
301665泰禾股份29.8028.73-0.07-0.23%143244287.963.74%
603819神力股份12.73105.28-0.03-0.24%195812488.640.90%
920014特瑞斯12.7336.71-0.03-0.24%164972107.0592.46%
300135宝利国际4.05717.94-0.01-0.25%1320265337.321.43%
605058澳弘电子31.9830.89-0.08-0.25%112103579.540.78%
603018华设集团7.9716.21-0.02-0.25%968087725.761.42%
301557常友科技95.5546.50-0.24-0.25%41634005.083.76%
001324长青科技19.6356.27-0.05-0.25%170463342.022.09%
688472阿特斯15.0942.90-0.04-0.26%25505038452.171.89%
002483润邦股份7.4014.44-0.02-0.27%592834394.480.67%
603059倍加洁40.44-96.72-0.11-0.27%73302973.570.73%
688601力芯微51.20126.47-0.14-0.27%21846.6711260.61.63%
002685华东重机7.3157.01-0.02-0.27%15120511074.981.50%
920003中诚咨询31.8719.84-0.09-0.28%1793571.5541.35%
603111康尼机电7.0816.78-0.02-0.28%350942486.030.41%
920245威博液压28.0081.86-0.08-0.28%947265.27960.25%
688273麦澜德44.5943.93-0.13-0.29%11622.755150.211.16%
300507苏奥传感9.8669.37-0.03-0.30%15459215305.151.99%
301285鸿日达74.99-277.55-0.23-0.31%127809632.741.63%
603486科沃斯71.4525.71-0.23-0.32%2273416268.560.40%
603262技源集团27.7171.82-0.09-0.32%69341917.81.73%
301287康力源45.8032.10-0.15-0.33%51232348.533.01%
688166博瑞医药45.99313.45-0.16-0.35%29137.33134490.69%
300826测绘股份17.18194.80-0.06-0.35%124852149.30.74%
002245蔚蓝锂芯16.9827.24-0.06-0.35%13587023011.461.25%
301163宏德股份30.6369.37-0.11-0.36%58641795.941.07%
000936华西股份8.3024.08-0.03-0.36%12453610314.251.41%
601008连云港5.2942.75-0.02-0.38%822144366.060.66%
300682朗新科技18.22-64.48-0.07-0.38%23961343237.992.32%
300819聚杰微纤52.35132.24-0.21-0.40%12417265611.79.21%
301505苏州规划24.90134.79-0.10-0.40%143023569.961.91%
002866传艺科技19.71-112.59-0.08-0.40%506219965.212.79%
300715凯伦股份12.25-9.65-0.05-0.41%325273984.041.02%
605218伟时电子19.5585.09-0.08-0.41%101151973.540.48%
603528多伦科技9.70-123.42-0.04-0.41%428264146.010.61%
603988中电电机28.81159.41-0.12-0.41%317119171.3691.35%
300600国瑞科技14.38-80.83-0.06-0.42%361705207.581.23%
301656联合动力26.0754.25-0.11-0.42%200905239.041.20%
920278鹿得医疗9.4561.45-0.04-0.42%111181045.8821.50%
600925苏能股份4.69100.59-0.02-0.42%609502863.990.38%
688013天臣医疗43.3143.35-0.19-0.44%6336.942730.4140.78%
600099林海股份11.33119.81-0.05-0.44%249792835.131.14%
603787新日股份13.5953.54-0.06-0.44%160472175.830.70%
301258富士莱34.7241.90-0.16-0.46%63312200.130.71%
002778中晟高科21.65-37.72-0.10-0.46%162523505.181.32%
600716凤凰股份4.32-28.64-0.02-0.46%566482442.270.61%
603375盛景微38.33166.75-0.18-0.47%60802332.90.95%
688105诺唯赞20.96-281.30-0.10-0.47%4602.26965.96790.12%
301378通达海40.58-75.33-0.20-0.49%2616010587.25.70%
920149旭杰科技12.06-23.57-0.06-0.50%4347525.18330.69%
601990南京证券7.8728.41-0.04-0.51%901737105.780.24%
300393中来股份9.64-11.05-0.05-0.52%63173960228.026.61%
600501航天晨光26.48-34.46-0.14-0.53%5390514276.041.26%
301491汉桑科技56.4733.35-0.30-0.53%39912254.61.40%
603916苏博特13.1350.25-0.07-0.53%9591312637.352.28%
002576通达动力18.7336.50-0.10-0.53%393657380.882.43%
002540亚太科技7.3922.72-0.04-0.54%1026267614.471.18%
002081金螳螂3.6921.42-0.02-0.54%1446905349.890.55%
688670金迪克19.95-19.43-0.11-0.55%12439.42464.0791.01%
920946森萱医药10.8434.02-0.06-0.55%150111627.7930.35%
688137近岸蛋白43.27-46.70-0.24-0.55%2637.941145.4510.81%
605319无锡振华25.2119.79-0.14-0.55%341238663.331.13%
688685迈信林46.51104.15-0.26-0.56%21779.3610052.161.48%
603982泉峰汽车8.89-8.85-0.05-0.56%411563661.71.21%
600919江苏银行10.435.60-0.06-0.57%56912059587.480.31%
920057百甲科技6.87-254.53-0.04-0.58%7125489.86770.62%
300982苏文电能23.69542.89-0.14-0.59%5851913919.353.02%
605258协和电子33.7442.79-0.20-0.59%99063355.811.13%
001236弘业期货10.05653.60-0.06-0.59%325563263.30.43%
002221东华能源8.3533.93-0.05-0.60%895347489.160.61%
603028赛福天9.99-17.92-0.06-0.60%433534352.621.53%
300549优德精密19.70270.51-0.12-0.61%85161681.30.84%
601100恒立液压121.4158.05-0.74-0.61%3357641080.380.25%
601456国联民生9.7731.46-0.06-0.61%13619713324.130.31%
688516奥特维107.3266.51-0.66-0.61%95127.55101121.53.02%
002367康力电梯8.1316.36-0.05-0.61%484183960.290.61%
603137恒尚节能14.6250.53-0.09-0.61%83751226.051.14%
002395双象股份19.399.09-0.12-0.62%249164842.760.93%
002463沪电股份68.9738.40-0.44-0.63%367169251518.51.91%
603655朗博科技41.65107.11-0.27-0.64%74713113.910.70%
600287苏豪时尚6.04106.19-0.04-0.66%304041835.450.70%
301088戎美股份16.4244.52-0.11-0.67%152292499.420.81%
688399硕世生物68.06-219.85-0.46-0.67%3693.032517.0970.44%
688350富淼科技31.02588.98-0.21-0.67%32967.9210231.22.30%
301026浩通科技33.7439.63-0.23-0.68%11316538551.759.90%
601199江南水务5.8513.48-0.04-0.68%389062283.810.42%
603125常青科技20.0353.71-0.14-0.69%13975228031.5313.81%
688377迪威尔42.9074.90-0.30-0.69%18063.917882.6230.93%
920422润普食品12.8353.29-0.09-0.70%92151180.4521.39%
920392佳合科技25.58106.61-0.18-0.70%46261189.6691.27%
600805悦达投资5.6461.83-0.04-0.70%1157826532.61.36%
688386泛亚微透95.8270.75-0.68-0.70%6372.16120.7230.70%
301260格力博16.73-781.02-0.12-0.71%160082691.820.78%
688429时创能源16.70-17.13-0.12-0.71%39726.416560.8743.32%
002160常铝股份5.56114.10-0.04-0.71%25071014052.872.43%
300522世名科技12.46782.09-0.09-0.72%164852057.740.63%
300420五洋自控4.12-127.11-0.03-0.72%1714317090.451.54%
600889南京化纤16.43-17.61-0.12-0.73%195593216.240.53%
301003江苏博云50.4040.20-0.37-0.73%159828085.42.13%
603078江化微24.28102.71-0.18-0.74%10271424971.472.66%
001205盛航股份16.1640.15-0.12-0.74%170952772.011.07%
688046药康生物17.4649.58-0.13-0.74%22052.73884.3270.54%
603406天富龙38.7134.19-0.29-0.74%56952208.771.55%
603248锡华科技22.6852.32-0.17-0.74%142513237.972.06%
601010文峰股份2.6445.72-0.02-0.75%1340173540.150.73%
601952苏垦农发9.2423.00-0.07-0.75%597405532.160.43%
002976瑞玛精密28.943219.60-0.22-0.75%4699413714.17.05%
603937丽岛新材13.07-59.84-0.10-0.76%195882568.630.94%
002426胜利精密3.91-17.01-0.03-0.76%832820.932540.282.45%
301393昊帆生物53.2642.00-0.41-0.76%33341779.520.79%
603906龙蟠科技18.18-28.10-0.14-0.76%510229270.230.90%
000518*ST四环2.58-24.58-0.02-0.77%432261109.740.42%
301601惠通科技28.2295.06-0.22-0.77%49781404.640.59%
600901江苏金租6.3911.71-0.05-0.78%1545529920.620.27%
300717华信新材21.7039.14-0.17-0.78%104832277.121.03%
002274华昌化工6.29-350.64-0.05-0.79%756104773.170.81%
688408中信博47.6232.04-0.38-0.79%20186.789601.680.92%
300610晨化股份12.3938.04-0.10-0.80%249023082.231.54%
002623亚玛顿32.21-40.15-0.26-0.80%17781256573.488.95%
603707健友股份9.8724.54-0.08-0.80%666996594.770.41%
300292吴通控股4.9163.14-0.04-0.81%27410513454.52.46%
603161科华控股15.8933.50-0.13-0.81%184102933.410.97%
300466赛摩智能9.73-68.14-0.08-0.82%598795837.41.33%
920167同享科技23.10-168.06-0.19-0.82%6454914577.259.88%
301078孩子王10.7152.13-0.09-0.83%27140628922.712.16%
301220亚香股份38.0432.61-0.32-0.83%72702766.880.93%
301687新广益57.7665.26-0.49-0.84%85164944.352.88%
301106骏成科技32.9234.96-0.28-0.84%56801876.610.56%
002802洪汇新材13.9155.41-0.12-0.86%322494485.241.78%
603013亚普股份24.8623.25-0.22-0.88%243986103.180.48%
600557康缘药业14.5929.36-0.13-0.88%308594510.380.55%
603880南卫股份6.71-9.59-0.06-0.89%390062616.861.35%
688232新点软件28.8883.37-0.26-0.89%28011.838094.0990.87%
688211中科微至33.19-17.30-0.30-0.90%2450.94815.57880.19%
920371欧福蛋业11.0637.39-0.10-0.90%115191272.8150.59%
000910大亚圣象7.7053.95-0.07-0.90%264332042.120.48%
600513联环药业20.54-134.47-0.19-0.92%384137905.181.35%
300537广信材料25.33-88.76-0.24-0.94%6728517004.54.43%
688329艾隆科技26.22386.77-0.25-0.94%9445.032461.8111.22%
002304洋河股份54.5139.68-0.52-0.94%4822626363.670.32%
301186超达装备50.1631.01-0.48-0.95%57672885.480.76%
601009南京银行11.336.42-0.11-0.96%54349361846.170.44%
600682南京新百7.0442.87-0.07-0.98%884176228.770.76%
603066音飞储存11.03493.34-0.11-0.99%279613090.10.95%
601388怡球资源4.01227.56-0.04-0.99%44609117950.212.03%
920007酉立智能72.4029.77-0.73-1.00%54853967.3635.15%
300644南京聚隆34.5129.60-0.35-1.00%269609325.673.09%
603722阿科力38.88-129.86-0.40-1.02%49061908.550.51%
603366日出东方9.7143.43-0.10-1.02%901388772.6311.11%
688607康众医疗51.96845.74-0.54-1.03%20426.3610776.182.32%
000919金陵药业7.60147.19-0.08-1.04%691985272.581.11%
920005鼎佳精密38.8644.64-0.41-1.04%51522003.3752.40%
603212赛伍技术17.00-24.27-0.18-1.05%32187954018.447.36%
002223鱼跃医疗38.6022.24-0.41-1.05%5747522200.450.61%
601688华泰证券22.3912.99-0.24-1.06%29194865592.020.40%
603929亚翔集成142.2547.47-1.53-1.06%2795040379.511.31%
300500启迪设计12.85-57.73-0.14-1.08%160772071.470.96%
601500通用股份4.5869.89-0.05-1.08%1236385687.70.78%
300641正丹股份20.0610.14-0.22-1.08%6261712548.351.19%
600533栖霞建设2.73-3.80-0.03-1.09%976132676.850.93%
002883中设股份10.78-47.64-0.12-1.10%283383051.471.85%
688539高华科技46.36138.09-0.52-1.11%22548.3610404.112.15%
002172澳洋健康4.3980.04-0.05-1.13%1224125389.961.60%
002550千红制药7.8323.32-0.09-1.14%671775272.250.71%
603276恒兴新材18.2692.94-0.21-1.14%96601767.631.28%
301187欧圣电气24.2230.98-0.28-1.14%83872038.130.33%
920050爱舍伦36.2827.27-0.42-1.14%48381762.1722.67%
002394联发股份13.8013.35-0.16-1.15%483036694.461.49%
000727冠捷科技2.58-19.87-0.03-1.15%3291638521.4490.73%
603221爱丽家居12.9047.84-0.15-1.15%219632834.120.91%
301058中粮科工11.1624.19-0.13-1.15%455495103.020.89%
601555东吴证券9.4313.51-0.11-1.15%29185527606.210.59%
603585苏利股份20.4831.95-0.24-1.16%166633423.930.91%
603519立霸股份13.6421.77-0.16-1.16%140281924.780.53%
603307扬州金泉41.7023.53-0.49-1.16%34691448.932.04%
300160秀强股份5.9422.00-0.07-1.16%817184862.461.07%
601928凤凰传媒10.0313.05-0.12-1.18%17456517508.380.69%
688076ST诺泰34.2021.67-0.41-1.18%14263.044902.6830.45%
603369今世缘32.4914.09-0.39-1.19%3275710671.610.26%
605300佳禾食品11.64193.87-0.14-1.19%379024409.050.83%
002966苏州银行8.306.92-0.10-1.19%20093216721.580.46%
605288凯迪股份141.78226.03-1.72-1.20%37945422.220.54%
688178万德斯24.50-17.96-0.30-1.21%7950.281952.3880.94%
603355莱克电气30.8618.19-0.38-1.22%117203637.240.20%
301587中瑞股份25.1680.36-0.31-1.22%174014385.522.37%
600400红豆股份2.37-11.80-0.03-1.25%2013164773.870.88%
603183建研院4.7358.15-0.06-1.25%614382919.181.24%
603879永悦科技6.22-15.86-0.08-1.27%759924765.092.11%
603017中衡设计12.3883.97-0.16-1.28%570327075.342.06%
603382海阳科技30.7040.39-0.40-1.29%86532662.962.39%
600398海澜之家6.1413.95-0.08-1.29%19515412025.320.41%
600854春兰股份5.3423.24-0.07-1.29%448282401.40.86%
600794保税科技3.7753.40-0.05-1.31%959903629.360.80%
301098金埔园林9.77-20.26-0.13-1.31%348393410.482.33%
603680今创集团15.0223.33-0.20-1.31%199303003.230.25%
300680隆盛科技50.4340.86-0.68-1.33%4236421482.532.41%
603955大千生态28.12-165.32-0.38-1.33%73512067.930.54%
002387维信诺8.87-5.31-0.12-1.33%1099789803.820.79%
603092德力佳69.1835.39-0.94-1.34%126778719.883.79%
002091江苏国泰8.8012.42-0.12-1.35%11585410237.590.73%
603323苏农银行5.125.06-0.07-1.35%23122511880.911.15%
603387基蛋生物8.7521.26-0.12-1.35%365433213.230.72%
603351威尔药业27.6825.40-0.38-1.35%3575997.970.26%
600305恒顺醋业7.9959.36-0.11-1.36%14548811658.81.32%
300172中电环保5.7849.82-0.08-1.37%1331667722.8712.54%
002079苏州固锝11.5096.29-0.16-1.37%35899041222.84.43%
002631德尔未来5.75-27.14-0.08-1.37%7578643461.00%
603358华达科技49.7955.93-0.70-1.39%4249621257.860.95%
603041美思德13.3377.10-0.19-1.41%217412910.111.19%
688631莱斯信息72.16185.42-1.03-1.41%17780.6512645.312.74%
000421南京公用6.9322.59-0.10-1.42%676534717.381.18%
600713南京医药5.4913.54-0.08-1.44%1243436855.2710.96%
603488展鹏科技9.50-90.21-0.14-1.45%327033121.51.12%
688426康为世纪25.06-20.47-0.37-1.45%4825.061212.3921.26%
600981苏豪汇鸿3.3448.36-0.05-1.47%1938406472.580.86%
000570苏常柴Ａ6.00254.74-0.09-1.48%805084839.731.45%
000301东方盛虹13.00-114.39-0.20-1.52%16717721870.250.25%
600128苏豪弘业11.5662.32-0.18-1.53%416444821.751.69%
002349精华制药7.6728.31-0.12-1.54%922927111.431.13%
603205健尔康27.8842.16-0.44-1.55%93042609.162.25%
603326我乐家居10.1118.07-0.16-1.56%294922998.810.92%
688055龙腾光电3.79-62.52-0.06-1.56%47903.51827.2760.14%
600282南钢股份5.5712.80-0.09-1.59%23772313369.680.39%
920121江天科技41.4425.31-0.67-1.59%29191220.6462.45%
301093华兰股份80.57261.19-1.33-1.62%1960315924.391.25%
300029*ST天龙5.41-29.43-0.09-1.64%214521168.281.07%
600908无锡银行5.985.66-0.10-1.64%1294047770.480.65%
000816智慧农业3.56-75.05-0.06-1.66%31724711354.752.21%
002807江阴银行4.645.22-0.08-1.69%33334115556.81.36%
688633星球石墨24.9427.46-0.43-1.69%7791.921954.8570.54%
002293罗莱生活10.4417.02-0.18-1.69%363773849.480.44%
600377宁沪高速12.1313.10-0.21-1.70%643367878.850.17%
300169天晟新材6.79-14.74-0.12-1.74%991206731.13.28%
300664鹏鹞环保5.6319.39-0.10-1.75%1065206024.591.42%
601860紫金银行2.806.94-0.05-1.75%46090312969.171.30%
301168通灵股份42.50112.64-0.76-1.76%117955032.111.24%
002947恒铭达49.1622.74-0.88-1.76%7534137027.543.91%
603313梦百合9.4733.26-0.17-1.76%579875519.051.02%
300305裕兴股份6.68-6.55-0.12-1.76%462163092.721.44%
300856科思股份13.9152.42-0.25-1.77%384125359.390.84%
300295三六五网11.50-26.11-0.21-1.79%450525213.252.69%
301090华润材料7.64-27.32-0.14-1.80%548574208.950.37%
300509新美星14.7044.68-0.27-1.80%591398719.072.39%
002547春兴精工3.79-19.23-0.07-1.81%28533010917.42.58%
603810丰山集团16.6396.49-0.31-1.83%152802555.860.92%
300051琏升科技10.67-29.57-0.20-1.84%20167821635.675.49%
688029南微医学81.4425.02-1.53-1.84%8273.26773.4950.44%
300240飞力达7.91-3627.67-0.15-1.86%593714708.641.63%
603518锦泓集团9.9513.28-0.19-1.87%485034853.761.41%
002652扬子新材4.18-103.39-0.08-1.88%1568806636.053.06%
301636泽润新能95.4771.96-1.83-1.88%3683435326.8823.07%
300342天银机电45.24323.73-0.87-1.89%237906108295.95.68%
002839张家港行4.675.81-0.09-1.89%1960479204.580.80%
601128常熟银行7.215.70-0.14-1.90%333028241541.00%
301290东星医疗29.17-136.83-0.57-1.92%167944923.462.46%
300217东方电热6.1448.11-0.12-1.92%72669644681.45.92%
600250南京商旅11.20136.30-0.22-1.93%637387169.582.05%
603828ST柯利达6.54-36.36-0.13-1.95%330002180.470.55%
605389长龄液压72.5092.01-1.46-1.97%88006444.60.65%
300761立华股份19.7725.57-0.40-1.98%382617621.410.61%
603334丰倍生物54.0950.26-1.10-1.99%2374612922.817.65%
603065宿迁联盛8.94102.54-0.19-2.08%620285565.833.15%
002808*ST恒久4.70-23.09-0.10-2.08%20403960.271.24%
603136天目湖12.0331.71-0.26-2.12%390974742.771.45%
600280中央商场3.70-23.74-0.08-2.12%1978407355.921.75%
600527江南高纤2.31143.22-0.05-2.12%4104079531.422.37%
600300维维股份3.6914.68-0.08-2.12%36176513410.112.24%
002513蓝丰生化7.34-19.06-0.16-2.13%1031767636.183.57%
300721怡达股份16.01-27.86-0.35-2.14%9364115075.536.77%
600746江苏索普7.7368.63-0.17-2.15%509763970.880.44%
300806斯迪克52.89516.91-1.17-2.16%12349866135.243.90%
300931通用电梯12.81-46.53-0.29-2.21%9741512622.395.08%
605089味知香27.6452.47-0.63-2.23%121753386.980.88%
301266宇邦新材49.63121.46-1.15-2.26%3337716550.623.20%
600959江苏有线4.2947.05-0.10-2.28%823024.935290.061.65%
002104恒宝股份17.98311.28-0.42-2.28%17966732298.713.00%
601007金陵饭店8.10105.89-0.19-2.29%764806235.771.96%
300190维尔利4.68-5.34-0.11-2.30%28860113588.863.42%
600078澄星股份11.28-74.12-0.27-2.34%17975520368.262.71%
605376博迁新材111.36189.19-2.67-2.34%8649697176.843.31%
603900莱绅通灵8.69-43.29-0.21-2.36%629175512.11.84%
002471中超控股9.08-314.10-0.22-2.37%1428506130567.610.64%
002998优彩资源8.5280.28-0.21-2.41%511724390.441.91%
002127南极电商3.20-31.67-0.08-2.44%37752612102.921.89%
002445中南文化2.7963.73-0.07-2.45%57482416119.722.43%
300575中旗股份6.77-21.07-0.17-2.45%19388013215.95.66%
688258卓易信息136.72207.29-3.50-2.50%57181.3479375.196.58%
301036双乐股份33.9946.48-0.88-2.52%3042510424.444.32%
002165红宝丽11.89175.33-0.31-2.54%1081070128124.314.86%
688096京源环保9.41-118.21-0.25-2.59%45239.774302.2341.92%
002391长青股份6.33-36.88-0.17-2.62%671614287.571.45%
300261雅本化学7.07-32.76-0.19-2.62%15648311167.991.66%
603359东珠生态6.97-4.62-0.19-2.65%1410129912.6093.16%
002333罗普斯金6.1983.00-0.17-2.67%753174716.581.15%
000626远大控股7.50-19.64-0.21-2.72%637014816.771.26%
301116益客食品11.26-15.36-0.32-2.76%400084529.490.89%
600486扬农化工73.5724.21-2.13-2.81%3559126482.010.88%
301360荣旗科技80.44135.38-2.35-2.84%1557512717.756.12%
600370三房巷2.67-15.70-0.08-2.91%100286327515.412.57%
603117万林物流5.38461.62-0.17-3.06%1123786098.331.88%
002519银河电子9.70-12.60-0.31-3.10%1411151135504.912.61%
920284灵鸽科技40.09-142.51-1.33-3.21%2899911677.074.28%
300927江天化学34.0618.08-1.13-3.21%10847737454.857.70%
603958哈森股份19.84-59.25-0.69-3.36%8792717326.964.01%
300798锦鸡股份9.76-248.76-0.35-3.46%41878341369.110.98%
300196长海股份19.6024.29-0.73-3.59%38113674233.3215.44%
002201九鼎新材13.25110.55-0.51-3.71%61936682233.8710.29%
002514宝馨科技5.27-5.78-0.21-3.83%22638212056.074.09%
603876鼎胜新材19.3947.01-0.78-3.87%35669269727.093.84%
300284苏交科7.3460.49-0.30-3.93%18159913375.431.52%
603188亚邦股份5.86-14.54-0.25-4.09%36192721389.336.35%
301040中环海陆37.50-24.59-1.91-4.85%7388127899.957.84%
301061匠心家居87.6821.09-4.55-4.93%105929392.5910.73%
002455百川股份14.00772.31-0.83-5.60%1768405253778.134.06%
000525红太阳6.2490.54-0.52-7.69%923940.958225.238.31%
300528幸福蓝海23.97-70.61-2.20-8.41%38379293917.6810.30%
300912凯龙高科33.75-20.69-3.15-8.54%15559753958.3418.11%
600327大东方4.28235.54-0.40-8.55%49218721371.755.56%

转至苏奥传感（300507）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。