中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏奥传感(300507)汽车制造业上涨家数:133下跌家数:70平均涨幅:+0.75%平均换手:2.00%总成交额:470.57亿元
更新时间：2026-02-13 14:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW11.31198.94+1.29+12.87%576647.863966.8711.08%
601777千里科技11.39965.25+1.04+10.05%1062981118093.92.35%
002703浙江世宝22.94101.02+2.09+10.02%741536.9167326.912.65%
002355兴民智通7.47-36.21+0.68+10.01%688888.949203.7411.14%
002510天汽模8.50151.60+0.77+9.96%1310327108067.213.04%
300100双林股份38.8441.70+3.43+9.69%23103386076.614.19%
300258精锻科技17.0773.71+0.96+5.96%645935106173.111.33%
920533骏创科技31.43152.77+1.63+5.47%4321613385.775.92%
002592ST八菱10.3726.17+0.49+4.96%698367150.552.66%
000559万向钱潮20.4867.38+0.86+4.38%1974747398851.85.96%
002870香山股份40.2844.13+1.69+4.38%4770218881.373.70%
603306华懋科技78.20101.53+3.11+4.14%11842691981.853.59%
603922金鸿顺22.82207.14+0.89+4.06%6863715451.023.83%
600960渤海汽车5.90-6.49+0.23+4.06%118697669487.4412.49%
301192泰祥股份33.4082.91+1.30+4.05%184406081.683.85%
300585奥联电子18.35-1151.16+0.70+3.97%6082911131.143.80%
603197保隆科技37.7532.01+1.44+3.97%7054626634.743.30%
001278一彬科技25.48-61.97+0.72+2.91%311137828.246.16%
603048浙江黎明23.6956.78+0.65+2.82%216455115.91.47%
300580贝斯特25.1742.13+0.65+2.65%6023514986.961.27%
920436大地电气17.00-33.17+0.42+2.53%88901497.1381.00%
001260坤泰股份22.9259.13+0.55+2.46%216754928.96.83%
600148长春一东20.62308.59+0.49+2.43%167343434.381.18%
603161科华控股16.2134.17+0.37+2.34%354015718.071.86%
603950长源东谷40.4837.56+0.80+2.02%12068347502.483.73%
605151西上海21.61-199.76+0.41+1.93%272185859.262.02%
603997继峰股份14.4985.25+0.27+1.90%7796211238.180.61%
603085天成自控12.05629.81+0.22+1.86%652407830.111.64%
603006联明股份14.3649.37+0.26+1.84%246743524.830.97%
300893松原安全23.6733.65+0.42+1.81%262766206.431.05%
301072中捷精工24.43-49.17+0.42+1.75%128373101.141.91%
301298东利机械17.2938.08+0.29+1.71%182073130.031.68%
002265建设工业24.69239.09+0.38+1.56%6589916305.60.64%
920906舜宇精工28.0834.49+0.43+1.56%75402098.8922.26%
300695兆丰股份81.9423.89+1.25+1.55%65345302.360.64%
603239浙江仙通24.8734.67+0.37+1.51%356788869.4711.32%
603767中马传动21.61793.06+0.31+1.46%248835370.220.81%
603335迪生力6.30-23.62+0.09+1.45%669004197.071.56%
000572海马汽车7.04-42.83+0.10+1.44%30194621242.871.84%
603596伯特利51.5223.63+0.73+1.44%10008251748.421.65%
300745欣锐科技26.83-39.77+0.37+1.40%226636064.141.60%
603190亚通精工27.5831.37+0.38+1.40%130513591.993.22%
300652雷迪克51.4741.66+0.69+1.36%127506539.851.07%
600933爱柯迪18.6517.58+0.25+1.36%11067120638.881.13%
002283天润工业8.9729.73+0.12+1.36%63998255432.316.38%
002284亚太股份16.5631.85+0.22+1.35%11528719160.491.58%
603949雪龙集团19.7954.25+0.26+1.33%234714621.921.12%
301229纽泰格21.0098.61+0.26+1.25%227714788.211.76%
600733北汽蓝谷8.18-8.85+0.10+1.24%675907.155262.941.38%
600178东安动力12.481438.54+0.15+1.22%314573921.880.67%
300680隆盛科技50.7741.14+0.61+1.22%3505917740.681.99%
600698湖南天雁8.342134.32+0.10+1.21%530274417.420.64%
300681英搏尔26.2047.51+0.31+1.20%4164310867.11.80%
301539宏鑫科技21.5052.07+0.25+1.18%138672969.321.85%
002590万安科技14.8635.92+0.17+1.16%554768239.5911.12%
002190成飞集成36.15-154.61+0.41+1.15%2990710796.080.83%
002406远东传动8.2247.09+0.09+1.11%1219459994.542.02%
603037凯众股份16.6650.97+0.18+1.09%413676888.671.55%
603013亚普股份25.0823.46+0.27+1.09%204105115.720.40%
603586金麒麟19.0623.75+0.20+1.06%106002012.940.54%
600523贵航股份15.4835.05+0.16+1.04%408436334.291.01%
300176鸿特科技7.90117.50+0.08+1.02%16967113357.724.38%
600081东风科技11.94131.80+0.12+1.02%212712535.550.48%
002715登云股份17.17-269.14+0.17+1.00%154922652.881.12%
000980众泰汽车3.04-17.22+0.03+1.00%34661110526.030.69%
603768常青股份12.28-41.45+0.12+0.99%149931836.840.63%
002101广东鸿图12.3722.95+0.12+0.98%605957500.760.92%
920086科马材料33.8234.82+0.32+0.96%71732416.152.68%
002708光洋股份13.99105.67+0.13+0.94%7528310507.911.46%
603788宁波高发16.7719.29+0.15+0.90%133102226.810.60%
300304云意电气13.4927.87+0.12+0.90%13491718232.351.58%
600303曙光股份3.41-6.88+0.03+0.89%1032623519.361.53%
600006东风股份6.9156.33+0.06+0.88%1301548958.330.65%
000981山子高科4.64684.94+0.04+0.87%2373637110000.62.50%
920000安徽凤凰18.9826.02+0.16+0.85%5025951.35930.87%
603786科博达69.4832.91+0.58+0.84%88416155.430.22%
605005合兴股份19.1834.66+0.16+0.84%110092106.090.27%
301119正强股份54.3348.85+0.43+0.80%2314612376.772.75%
002363隆基机械9.0072.59+0.07+0.78%515414641.981.24%
300446航天智造23.4821.90+0.17+0.73%7672218018.662.05%
300694蠡湖股份13.3392.30+0.09+0.68%392735230.191.81%
002863今飞凯达6.0445.85+0.04+0.67%631013800.221.05%
002725跃岭股份15.3553.58+0.10+0.66%384545893.431.81%
600609金杯汽车4.6622.47+0.03+0.65%672063129.390.52%
920022世昌股份30.1525.57+0.19+0.63%2882869.94611.73%
002765蓝黛科技11.9140.62+0.07+0.59%652817772.011.10%
001282三联锻造21.4435.35+0.12+0.56%96832074.441.24%
300643万通智控19.7227.47+0.11+0.56%279275475.891.21%
301170锡南科技30.7227.35+0.17+0.56%85472614.52.55%
601127赛力斯109.4826.41+0.60+0.55%1003321101750.66%
300733西菱动力18.4963.34+0.10+0.54%211353903.710.94%
600501航天晨光26.41-34.37+0.14+0.53%6158916247.571.44%
605333沪光股份29.4520.81+0.15+0.51%130213828.290.30%
301173毓恬冠佳47.1225.74+0.24+0.51%32791543.11.85%
300507苏奥传感9.9169.73+0.05+0.51%10354810236.261.34%
002048宁波华翔32.2380.71+0.16+0.50%9708331112.581.37%
300926博俊科技30.2515.06+0.15+0.50%243727377.590.82%
301552科力装备40.4224.39+0.20+0.50%47731928.392.01%
603418友升股份56.8821.78+0.28+0.49%52792999.131.31%
920221易实精密16.1933.84+0.07+0.43%5188843.41480.84%
600699均胜电子28.0538.18+0.12+0.43%17386448780.941.28%
301535浙江华远27.0091.70+0.11+0.41%277137437.634.34%
000868安凯客车4.92907.59+0.02+0.41%401971979.530.55%
301397溯联股份32.5443.94+0.13+0.40%181005903.482.56%
000700模塑科技15.5230.82+0.06+0.39%42330365078.094.61%
001311多利科技39.5844.73+0.15+0.38%3227412808.344.09%
601689拓普集团72.7946.28+0.27+0.37%1571741139190.90%
920146华阳变速8.27-486.80+0.03+0.36%5523457.96440.52%
603982泉峰汽车8.92-8.88+0.03+0.34%341733042.161.01%
603409汇通控股37.6029.81+0.12+0.32%119044465.753.78%
603758秦安股份14.8236.91+0.04+0.27%256323811.130.58%
603107上海汽配15.4227.40+0.04+0.26%151682341.970.70%
605133嵘泰股份32.4249.49+0.08+0.25%226317320.410.80%
603809豪能股份12.9634.67+0.03+0.23%10496413596.771.14%
603319美湖股份38.9887.88+0.09+0.23%5953123148.071.76%
603178圣龙股份17.42-82.27+0.04+0.23%66551161.350.28%
300432富临精工18.1775.56+0.04+0.22%17673732097.371.05%
601279英利汽车4.57-147.30+0.01+0.22%494442253.170.31%
600686金龙汽车18.3440.02+0.04+0.22%13680225224.341.91%
603376大明电子37.7053.34+0.08+0.21%585222121.89%
603730岱美股份11.2038.57+0.02+0.18%14406116238.450.67%
688612威迈斯30.9823.31+0.05+0.16%16158.755015.6330.64%
301656联合动力26.0654.23+0.04+0.15%185384840.371.11%
002328新朋股份7.1136.77+0.01+0.14%758375384.511.33%
301581黄山谷捷51.3657.36+0.07+0.14%48302479.180.99%
301667纳百川67.1369.00+0.09+0.13%70034703.243.11%
300969恒帅股份147.7992.34+0.19+0.13%2422735625.914.82%
000550江铃汽车18.0713.92+0.02+0.11%204133688.260.39%
301039中集车辆10.2522.22+0.01+0.10%812838318.640.56%
603158腾龙股份10.9834.50+0.01+0.09%620506811.091.26%
920454同心传动15.9256.36+0.01+0.06%2256360.0450.36%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
603352至信股份43.1641.97+0.01+0.02%90833923.912.04%
300237ST美晨2.50-12.810.000.00%1741494389.441.21%
920978开特股份30.0531.23-0.02-0.07%119743607.7861.19%
605228神通科技14.29105.74-0.01-0.07%413275944.170.87%
600480凌云股份11.7819.38-0.01-0.08%454875369.890.38%
301613新铝时代51.7633.57-0.05-0.10%67323484.920.80%
920663明阳科技16.6530.19-0.02-0.12%2830473.42280.44%
601238广汽集团7.84-22.16-0.01-0.13%1003437884.530.14%
603926铁流股份23.4354.06-0.03-0.13%325657648.581.41%
001319铭科精技30.7532.25-0.04-0.13%212296499.932.59%
603089正裕工业14.0121.47-0.02-0.14%268153760.661.12%
000800一汽解放6.9459.85-0.01-0.14%648404502.830.13%
301225恒勃股份135.64101.07-0.21-0.15%791510818.222.65%
920690捷众科技32.5630.19-0.06-0.18%36161184.1840.84%
601633长城汽车20.7217.89-0.04-0.19%6223212925.490.10%
600742富维股份9.9714.81-0.02-0.20%320153198.660.43%
600104上汽集团14.3757.76-0.03-0.21%26200737717.940.23%
002537海联金汇9.1952.47-0.02-0.22%25612923674.432.19%
002593日上集团5.9648.34-0.02-0.33%1047646258.991.87%
603202天有为93.0213.98-0.33-0.35%27902598.050.84%
000625长安汽车11.0816.16-0.04-0.36%26137929032.690.32%
301005超捷股份160.021585.33-0.58-0.36%4754876527.023.59%
002448中原内配16.0731.85-0.06-0.37%25938741638.455.69%
603035常熟汽饰15.2614.41-0.06-0.39%218133335.610.60%
002664信质集团26.60195.73-0.11-0.41%4117810978.861.02%
603210泰鸿万立19.2832.48-0.08-0.41%106472058.811.41%
301181标榜股份43.2040.49-0.18-0.41%70623059.010.79%
920271邦德股份16.3520.64-0.07-0.43%2136350.14370.37%
002085万丰奥威15.7840.92-0.07-0.44%21227733622.691.00%
000901航天科技26.14176.83-0.12-0.46%17818846723.92.23%
301499维科精密31.8088.07-0.15-0.47%157424978.964.55%
002662峰璟股份4.1426.37-0.02-0.48%1115944629.040.74%
000957中通客车11.8821.28-0.07-0.59%734198775.4311.24%
002239奥特佳3.2284.51-0.02-0.62%57598518499.571.76%
300978东箭科技12.4035.98-0.08-0.64%390584869.182.04%
002454松芝股份9.2227.91-0.06-0.65%448374149.920.72%
600375汉马科技5.9016.59-0.04-0.67%1517928993.441.04%
600066宇通客车31.9914.23-0.22-0.68%8003925843.750.36%
301007德迈仕38.06113.67-0.27-0.70%177096749.621.17%
605319无锡振华25.0619.67-0.19-0.75%4501711294.951.50%
603211晋拓股份22.0395.22-0.17-0.77%238535258.140.88%
600741华域汽车19.118.73-0.15-0.78%489639369.10.16%
920837华原股份14.8129.36-0.12-0.80%83631243.4950.61%
603166福达股份16.8137.96-0.14-0.83%470737915.750.73%
301560众捷汽车36.9250.46-0.33-0.89%88593275.293.64%
300863卡倍亿57.3464.14-0.52-0.90%164249479.6890.91%
002488金固股份12.79387.94-0.12-0.93%11134414252.761.21%
002594比亚迪90.2721.46-0.89-0.98%163190147485.70.47%
601799星宇股份152.4827.71-1.52-0.99%2419836846.480.85%
603009北特科技52.32175.45-0.53-1.00%6635634530.351.96%
600418江淮汽车57.35-32.59-0.61-1.05%267962154016.61.23%
603358华达科技49.2555.33-0.53-1.06%2497212424.40.56%
603305旭升集团17.4351.24-0.19-1.08%22888040083.531.98%
000030富奥股份5.4613.97-0.06-1.09%869234751.470.52%
603179新泉股份84.0246.91-0.93-1.09%5770348458.281.13%
300428立中集团22.7418.58-0.27-1.17%5353812222.540.90%
603286日盈电子70.70-498.60-0.96-1.34%3044821478.412.64%
605128上海沿浦38.6652.62-0.54-1.38%116564508.40.55%
605088冠盛股份36.3524.38-0.52-1.41%3201711706.721.60%
002434万里扬9.6839.25-0.14-1.43%13503513127.231.03%
301133金钟股份39.39105.55-0.62-1.55%161156395.541.45%
600166福田汽车3.1732.98-0.05-1.55%86530027558.511.09%
601717中创智领24.689.75-0.43-1.71%10042924867.710.65%
002536飞龙股份29.6648.75-0.59-1.95%495442147687.99.10%
000581威孚高科20.9213.18-0.42-1.97%7675416151.990.97%
301607富特科技50.4952.66-1.19-2.30%2163110988.061.93%
301550斯菱智驱179.26214.80-4.54-2.47%5055490116.473.58%
301529福赛科技132.0073.54-4.05-2.98%1573720968.653.48%
605018长华集团12.2067.76-0.38-3.02%21219126256.634.51%
002126银轮股份46.7546.45-1.77-3.65%20322295671.932.56%
000951中国重汽20.7515.28-0.90-4.16%20810643439.071.77%
000338潍柴动力26.8119.66-1.26-4.49%990434268777.61.98%

转至苏奥传感（300507）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。