|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏奥传感(300507)汽车制造业上涨家数:146下跌家数:42平均涨幅:+1.71%平均换手:4.92%总成交额:757.68亿元 更新时间：2025-08-06 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837663 | 明阳科技 | 28.08 | 45.71 | +4.04 | +16.81% | 115844 | 30397.18 | 18.31% | | 301397 | 溯联股份 | 36.38 | 45.84 | +4.57 | +14.37% | 169473 | 60962.63 | 23.96% | | 600698 | 湖南天雁 | 13.08 | 3197.44 | +1.19 | +10.01% | 736960 | 94215 | 8.88% | | 002190 | 成飞集成 | 38.92 | -202.96 | +3.54 | +10.01% | 548124 | 208652.6 | 15.28% | | 603767 | 中马传动 | 26.50 | 336.55 | +2.41 | +10.00% | 270470 | 70167.15 | 8.76% | | 002434 | 万里扬 | 8.69 | 44.33 | +0.79 | +10.00% | 629767 | 51993.85 | 4.80% | | 002536 | 飞龙股份 | 19.59 | 31.61 | +1.78 | +9.99% | 214108 | 41907.28 | 3.93% | | 000901 | 航天科技 | 16.09 | 11183.18 | +1.46 | +9.98% | 1452023 | 225787.6 | 18.19% | | 603926 | 铁流股份 | 13.12 | 29.94 | +1.19 | +9.97% | 200951 | 25684.02 | 8.71% | | 002048 | 宁波华翔 | 22.06 | 18.24 | +2.00 | +9.97% | 793246 | 169881.1 | 11.18% | | 301550 | 斯菱股份 | 104.21 | 87.73 | +8.99 | +9.44% | 126169 | 127248.7 | 12.95% | | 301529 | 福赛科技 | 74.56 | 62.13 | +5.68 | +8.25% | 48621 | 34891.48 | 10.75% | | 002126 | 银轮股份 | 30.77 | 31.93 | +2.05 | +7.14% | 593540 | 176375.9 | 7.57% | | 002265 | 建设工业 | 44.88 | 170.87 | +2.99 | +7.14% | 991996.9 | 431876.6 | 24.61% | | 301552 | 科力装备 | 43.38 | 27.33 | +2.82 | +6.95% | 51409 | 22005.79 | 21.60% | | 603319 | 美湖股份 | 28.95 | 55.98 | +1.79 | +6.59% | 302134 | 84374.23 | 8.91% | | 300100 | 双林股份 | 48.00 | 47.43 | +2.93 | +6.50% | 604569 | 285166.9 | 10.94% | | 603179 | 新泉股份 | 49.14 | 24.29 | +2.94 | +6.36% | 390166 | 182811.9 | 8.01% | | 603596 | 伯特利 | 50.97 | 24.36 | +2.89 | +6.01% | 224674 | 112681.4 | 3.70% | | 000581 | 威孚高科 | 20.52 | 13.54 | +1.08 | +5.56% | 484857 | 98228.81 | 6.11% | | 600480 | 凌云股份 | 13.04 | 24.56 | +0.62 | +4.99% | 507285 | 64714.32 | 4.21% | | 603409 | 汇通控股 | 38.89 | 31.42 | +1.83 | +4.94% | 61693 | 23325.29 | 19.98% | | 300643 | 万通智控 | 25.00 | 43.32 | +1.13 | +4.73% | 125389 | 30791.21 | 5.43% | | 603009 | 北特科技 | 42.53 | 184.44 | +1.90 | +4.68% | 186246 | 78194.69 | 5.50% | | 300580 | 贝斯特 | 27.08 | 46.92 | +1.07 | +4.11% | 243669 | 65074.43 | 5.18% | | 301005 | 超捷股份 | 44.53 | 426.08 | +1.73 | +4.04% | 157389 | 69176.27 | 11.89% | | 300432 | 富临精工 | 13.34 | 47.43 | +0.49 | +3.81% | 931644 | 123183 | 5.51% | | 833533 | 骏创科技 | 36.15 | 136.27 | +1.26 | +3.61% | 55332 | 19825.27 | 7.77% | | 301613 | 新铝时代 | 58.66 | 41.79 | +2.00 | +3.53% | 45829 | 26697.74 | 12.74% | | 873690 | 捷众科技 | 29.85 | 32.97 | +0.96 | +3.32% | 90667 | 26469.14 | 21.04% | | 600733 | 北汽蓝谷 | 9.04 | -7.32 | +0.29 | +3.31% | 2473408 | 222633 | 5.06% | | 001282 | 三联锻造 | 21.35 | 32.26 | +0.66 | +3.19% | 90040 | 18987.01 | 11.52% | | 605319 | 无锡振华 | 33.96 | 21.50 | +1.02 | +3.10% | 95212 | 31975.7 | 4.46% | | 836221 | 易实精密 | 21.15 | 44.97 | +0.62 | +3.02% | 33777 | 7122.791 | 5.47% | | 300258 | 精锻科技 | 14.56 | 55.70 | +0.41 | +2.90% | 360714 | 51978.52 | 6.33% | | 832978 | 开特股份 | 23.89 | 28.62 | +0.67 | +2.89% | 40184 | 9452.785 | 4.01% | | 300695 | 兆丰股份 | 103.78 | 73.19 | +2.86 | +2.83% | 40216 | 41121.51 | 3.93% | | 603166 | 福达股份 | 17.52 | 51.75 | +0.48 | +2.82% | 279405 | 48572.64 | 4.37% | | 000980 | 众泰汽车 | 2.29 | -11.82 | +0.06 | +2.69% | 4943826 | 110820.2 | 9.83% | | 002715 | 登云股份 | 18.48 | 4371.29 | +0.46 | +2.55% | 56602 | 10407.91 | 4.10% | | 603013 | 亚普股份 | 21.31 | 21.79 | +0.53 | +2.55% | 57705 | 12155.9 | 1.13% | | 301535 | 浙江华远 | 20.66 | 71.70 | +0.50 | +2.48% | 116286 | 23969.19 | 19.41% | | 002664 | 信质集团 | 22.79 | -459.73 | +0.55 | +2.47% | 221881 | 50160.89 | 5.51% | | 000559 | 万向钱潮 | 7.88 | 26.96 | +0.19 | +2.47% | 566873 | 44344.47 | 1.72% | | 600178 | 东安动力 | 15.38 | 436.28 | +0.36 | +2.40% | 660088 | 102244.1 | 14.15% | | 831906 | 舜宇精工 | 24.79 | 98.66 | +0.58 | +2.40% | 18378 | 4544.002 | 5.54% | | 605128 | 上海沿浦 | 36.23 | 49.95 | +0.84 | +2.37% | 49061 | 17529.81 | 2.32% | | 600523 | 贵航股份 | 16.24 | 36.61 | +0.36 | +2.27% | 168331 | 27233.88 | 4.17% | | 600375 | 汉马科技 | 7.08 | 48.36 | +0.15 | +2.16% | 480438 | 33580.24 | 4.42% | | 000030 | 富奥股份 | 6.22 | 15.81 | +0.13 | +2.13% | 142315 | 8790.511 | 0.85% | | 002284 | 亚太股份 | 11.61 | 33.98 | +0.24 | +2.11% | 269364 | 31075.61 | 3.68% | | 600501 | 航天晨光 | 24.19 | -27.86 | +0.49 | +2.07% | 217647 | 52582.51 | 5.09% | | 301181 | 标榜股份 | 27.64 | 26.57 | +0.55 | +2.03% | 29116 | 8001.63 | 7.76% | | 300680 | 隆盛科技 | 42.53 | 42.04 | +0.84 | +2.01% | 186327 | 78417.61 | 10.60% | | 603949 | 雪龙集团 | 19.79 | 70.50 | +0.39 | +2.01% | 63892 | 12615.25 | 3.04% | | 601689 | 拓普集团 | 48.00 | 28.56 | +0.94 | +2.00% | 391189 | 187058.2 | 2.25% | | 000572 | 海马汽车 | 4.62 | -90.59 | +0.09 | +1.99% | 640802 | 29354.36 | 3.90% | | 300652 | 雷迪克 | 62.63 | 68.36 | +1.21 | +1.97% | 60996 | 38353.15 | 5.09% | | 601633 | 长城汽车 | 22.65 | 16.22 | +0.39 | +1.75% | 228803 | 51682.46 | 0.37% | | 600148 | 长春一东 | 23.07 | -3283.27 | +0.39 | +1.72% | 85061 | 19559.55 | 6.01% | | 603586 | 金麒麟 | 18.83 | 24.63 | +0.31 | +1.67% | 65050 | 12167.11 | 3.32% | | 002662 | 峰璟股份 | 3.65 | 19.09 | +0.06 | +1.67% | 149922 | 5423.99 | 1.00% | | 001278 | 一彬科技 | 18.57 | 508.18 | +0.30 | +1.64% | 28251 | 5216.18 | 5.59% | | 603305 | 旭升集团 | 13.91 | 37.38 | +0.22 | +1.61% | 213942 | 29662.06 | 2.24% | | 002593 | 日上集团 | 5.07 | 86.52 | +0.08 | +1.60% | 182017 | 9169.529 | 3.19% | | 603197 | 保隆科技 | 40.79 | 26.43 | +0.63 | +1.57% | 46873 | 18998.3 | 2.19% | | 603161 | 科华控股 | 13.60 | 30.25 | +0.20 | +1.49% | 90685 | 12283.9 | 4.75% | | 603286 | 日盈电子 | 34.10 | -2141.35 | +0.50 | +1.49% | 180936 | 60328.95 | 15.68% | | 603809 | 豪能股份 | 16.12 | 40.05 | +0.23 | +1.45% | 292268 | 46801.92 | 3.40% | | 603730 | 岱美股份 | 5.72 | 15.06 | +0.08 | +1.42% | 169274 | 9610.489 | 0.79% | | 002448 | 中原内配 | 9.34 | 24.32 | +0.13 | +1.41% | 340976 | 31587.6 | 7.00% | | 002283 | 天润工业 | 6.49 | 21.85 | +0.09 | +1.41% | 188159 | 12140.86 | 1.87% | | 301539 | 宏鑫科技 | 20.71 | 64.71 | +0.28 | +1.37% | 25986 | 5354.2 | 3.46% | | 603758 | 秦安股份 | 13.63 | 38.12 | +0.18 | +1.34% | 76302 | 10358.26 | 1.74% | | 601799 | 星宇股份 | 123.52 | 23.72 | +1.58 | +1.30% | 26987 | 33051.34 | 0.94% | | 002590 | 万安科技 | 14.09 | 33.11 | +0.18 | +1.29% | 123772 | 17368.83 | 2.50% | | 603037 | 凯众股份 | 12.67 | 37.37 | +0.16 | +1.28% | 77903 | 9802.449 | 2.92% | | 605133 | 嵘泰股份 | 33.59 | 56.13 | +0.42 | +1.27% | 157172 | 53448.74 | 6.54% | | 605228 | 神通科技 | 13.91 | 3231.84 | +0.16 | +1.16% | 56456 | 7835.55 | 1.32% | | 601777 | 千里科技 | 8.75 | 886.56 | +0.10 | +1.16% | 422441 | 36693.9 | 0.93% | | 301607 | 富特科技 | 35.98 | 59.30 | +0.41 | +1.15% | 31519 | 11285.99 | 9.54% | | 603178 | 圣龙股份 | 18.66 | -2168.93 | +0.21 | +1.14% | 39584 | 7371.51 | 1.67% | | 300428 | 立中集团 | 18.68 | 20.09 | +0.21 | +1.14% | 75902 | 14074.2 | 1.36% | | 603048 | 浙江黎明 | 19.60 | 58.44 | +0.22 | +1.14% | 42653 | 8308.3 | 2.90% | | 001311 | 多利科技 | 23.70 | 18.16 | +0.26 | +1.11% | 38339 | 8982.391 | 4.86% | | 603786 | 科博达 | 53.30 | 28.36 | +0.58 | +1.10% | 12882 | 6830.62 | 0.32% | | 002765 | 蓝黛科技 | 13.08 | 60.63 | +0.14 | +1.08% | 457494 | 59794.86 | 7.68% | | 600960 | 渤海汽车 | 4.84 | -3.78 | +0.05 | +1.04% | 241102 | 11611.11 | 2.54% | | 603788 | 宁波高发 | 16.60 | 18.88 | +0.17 | +1.03% | 35340 | 5840.59 | 1.58% | | 301298 | 东利机械 | 17.95 | 38.88 | +0.18 | +1.01% | 50071 | 8947.98 | 4.63% | | 301119 | 正强股份 | 40.18 | 38.04 | +0.40 | +1.01% | 30777 | 12221.49 | 3.66% | | 605018 | 长华集团 | 13.20 | 82.31 | +0.13 | +0.99% | 83036 | 10931.67 | 1.77% | | 300694 | 蠡湖股份 | 13.31 | 73.44 | +0.13 | +0.99% | 52754 | 6998.57 | 2.45% | | 603085 | 天成自控 | 11.70 | -832.30 | +0.11 | +0.95% | 94428 | 11022.73 | 2.38% | | 002101 | 广东鸿图 | 12.78 | 21.55 | +0.11 | +0.87% | 88346 | 11258.41 | 1.33% | | 603768 | 常青股份 | 13.08 | 73.69 | +0.11 | +0.85% | 54836 | 7162.831 | 2.30% | | 600699 | 均胜电子 | 19.16 | 26.89 | +0.16 | +0.84% | 487832 | 92938.2 | 3.60% | | 301170 | 锡南科技 | 28.99 | 26.93 | +0.24 | +0.83% | 16482 | 4757.4 | 4.91% | | 603190 | 亚通精工 | 24.31 | 40.99 | +0.20 | +0.83% | 20673 | 5016.15 | 5.10% | | 605333 | 沪光股份 | 35.33 | 23.29 | +0.29 | +0.83% | 33044 | 11628.67 | 0.76% | | 300745 | 欣锐科技 | 20.20 | -21.76 | +0.16 | +0.80% | 42657 | 8582.99 | 3.02% | | 301560 | 众捷汽车 | 36.30 | 43.23 | +0.27 | +0.75% | 24996 | 9049.98 | 10.82% | | 002363 | 隆基机械 | 8.18 | 66.69 | +0.06 | +0.74% | 122474 | 9980.271 | 2.95% | | 002085 | 万丰奥威 | 16.70 | 50.54 | +0.12 | +0.72% | 414459 | 69062.43 | 1.95% | | 603158 | 腾龙股份 | 8.39 | 17.27 | +0.06 | +0.72% | 131101 | 10969.56 | 2.67% | | 600081 | 东风科技 | 13.18 | 70.62 | +0.09 | +0.69% | 48818 | 6411.75 | 1.10% | | 601127 | 赛力斯 | 128.62 | 32.45 | +0.86 | +0.67% | 114663 | 147160.5 | 0.76% | | 688612 | 威迈斯 | 31.15 | 33.90 | +0.20 | +0.65% | 25850.31 | 8098.352 | 1.02% | | 001319 | 铭科精技 | 28.15 | 34.17 | +0.18 | +0.64% | 44108 | 12383.56 | 3.70% | | 600741 | 华域汽车 | 18.04 | 8.49 | +0.11 | +0.61% | 76553 | 13727.98 | 0.24% | | 838837 | 华原股份 | 16.71 | 37.23 | +0.10 | +0.60% | 19911 | 3331.824 | 1.46% | | 002454 | 松芝股份 | 8.36 | 31.04 | +0.05 | +0.60% | 107329 | 8959.83 | 1.71% | | 300926 | 博俊科技 | 26.93 | 17.68 | +0.16 | +0.60% | 41122 | 11028.88 | 1.45% | | 603997 | 继峰股份 | 11.88 | -31.29 | +0.07 | +0.59% | 69070 | 8165.95 | 0.54% | | 301225 | 恒勃股份 | 82.01 | 63.02 | +0.48 | +0.59% | 27583 | 22585.18 | 9.14% | | 300863 | 卡倍亿 | 36.30 | 40.10 | +0.20 | +0.55% | 26411 | 9598.46 | 1.46% | | 301499 | 维科精密 | 29.28 | 85.23 | +0.16 | +0.55% | 21001 | 6121.13 | 6.08% | | 001260 | 坤泰股份 | 20.43 | 50.56 | +0.11 | +0.54% | 12630 | 2561.17 | 3.98% | | 300176 | 鸿特科技 | 7.43 | 108.37 | +0.04 | +0.54% | 79394 | 5891.93 | 2.05% | | 002355 | 兴民智通 | 6.51 | 13.17 | +0.03 | +0.46% | 277978 | 18012.52 | 4.50% | | 002708 | 光洋股份 | 11.24 | 120.11 | +0.05 | +0.45% | 184250 | 20689.47 | 3.58% | | 300446 | 航天智造 | 18.26 | 19.04 | +0.08 | +0.44% | 214312 | 39079.46 | 5.74% | | 000800 | 一汽解放 | 7.05 | 72.85 | +0.03 | +0.43% | 94682 | 6656.4 | 0.19% | | 301581 | 黄山谷捷 | 58.04 | 42.96 | +0.24 | +0.42% | 29442 | 17062.32 | 14.72% | | 603121 | 华培动力 | 21.84 | 175.57 | +0.09 | +0.41% | 92609 | 20201.89 | 2.74% | | 002703 | 浙江世宝 | 12.61 | 58.91 | +0.05 | +0.40% | 114007 | 14343.75 | 1.95% | | 600609 | 金杯汽车 | 5.10 | 17.30 | +0.02 | +0.39% | 179205 | 9087.511 | 1.37% | | 000951 | 中国重汽 | 18.28 | 14.17 | +0.07 | +0.38% | 78481 | 14292.22 | 0.67% | | 600742 | 富维股份 | 10.54 | 15.25 | +0.04 | +0.38% | 55667 | 5844.39 | 0.75% | | 603306 | 华懋科技 | 44.86 | 47.62 | +0.17 | +0.38% | 50734 | 22649.98 | 1.54% | | 603107 | 上海汽配 | 16.06 | 28.70 | +0.06 | +0.37% | 37361 | 6001.38 | 1.71% | | 002863 | 今飞凯达 | 5.38 | 48.21 | +0.02 | +0.37% | 84160 | 4510.12 | 1.40% | | 605151 | 西上海 | 20.55 | 902.77 | +0.07 | +0.34% | 25892 | 5306 | 1.92% | | 002239 | 奥特佳 | 2.94 | 85.86 | +0.01 | +0.34% | 435733 | 12794.22 | 1.34% | | 838171 | 邦德股份 | 18.13 | 25.05 | +0.06 | +0.33% | 20922 | 3778.746 | 3.61% | | 603211 | 晋拓股份 | 19.76 | 111.45 | +0.06 | +0.30% | 117308 | 23102.12 | 4.32% | | 002510 | 天汽模 | 6.64 | 73.45 | +0.02 | +0.30% | 411822 | 27168.19 | 4.10% | | 603950 | 长源东谷 | 23.90 | 29.66 | +0.07 | +0.29% | 38704 | 9221.83 | 1.20% | | 002406 | 远东传动 | 8.67 | 52.19 | +0.02 | +0.23% | 1021355 | 89742.34 | 16.96% | | 301072 | 中捷精工 | 26.01 | -64.41 | +0.06 | +0.23% | 13785 | 3574.2 | 2.05% | | 605005 | 合兴股份 | 18.78 | 28.67 | +0.04 | +0.21% | 28990 | 5440.02 | 0.72% | | 000868 | 安凯客车 | 5.89 | 699.64 | +0.01 | +0.17% | 153693 | 9032.449 | 2.10% | | 002488 | 金固股份 | 13.33 | 631.48 | +0.02 | +0.15% | 62211 | 8268.98 | 0.68% | | 603210 | 泰鸿万立 | 20.95 | 38.94 | +0.03 | +0.14% | 33702 | 7064.22 | 4.58% | | 688280 | 精进电动-UW | 8.39 | -18.48 | +0.01 | +0.12% | 227253.3 | 19005.37 | 4.37% | | 301039 | 中集车辆 | 8.68 | 16.28 | +0.01 | +0.12% | 101551 | 8773.569 | 0.70% | | 600166 | 福田汽车 | 2.73 | 83.11 | 0.00 | 0.00% | 867156 | 23519.93 | 1.34% | | 002537 | 海联金汇 | 9.44 | 247.81 | 0.00 | 0.00% | 441906 | 41713.88 | 3.78% | | 603006 | 联明股份 | 13.32 | 56.65 | 0.00 | 0.00% | 36647 | 4876.42 | 1.44% | | 300585 | 奥联电子 | 15.60 | -243.41 | 0.00 | 0.00% | 49823 | 7775.47 | 3.11% | | 300978 | 东箭科技 | 11.84 | 31.41 | 0.00 | 0.00% | 62625 | 7405.99 | 3.28% | | 301133 | 金钟股份 | 24.50 | 37.60 | -0.01 | -0.04% | 14073 | 3449.5 | 1.46% | | 002725 | 跃岭股份 | 13.63 | 67.20 | -0.01 | -0.07% | 79218 | 10809.76 | 3.74% | | 300893 | 松原安全 | 24.97 | 29.00 | -0.02 | -0.08% | 18990 | 4758.45 | 1.20% | | 000957 | 中通客车 | 11.05 | 23.10 | -0.01 | -0.09% | 73319 | 8086.19 | 1.24% | | 300507 | 苏奥传感 | 8.24 | 47.79 | -0.01 | -0.12% | 373941 | 30654.79 | 4.82% | | 601238 | 广汽集团 | 7.56 | -68.32 | -0.01 | -0.13% | 130684 | 9883.62 | 0.18% | | 600006 | 东风股份 | 7.32 | 363.64 | -0.01 | -0.14% | 215780 | 15762.78 | 1.08% | | 603035 | 常熟汽饰 | 13.69 | 12.73 | -0.02 | -0.15% | 45468 | 6225.13 | 1.20% | | 000625 | 长安汽车 | 12.90 | 17.02 | -0.02 | -0.15% | 631405 | 81382.49 | 0.76% | | 600686 | 金龙汽车 | 12.43 | 47.70 | -0.02 | -0.16% | 98246 | 12203.04 | 1.37% | | 601717 | 中创智领 | 17.36 | 7.79 | -0.03 | -0.17% | 137124 | 23808.41 | 0.89% | | 603335 | 迪生力 | 5.37 | -14.80 | -0.01 | -0.19% | 131458 | 7054.09 | 3.07% | | 000338 | 潍柴动力 | 15.23 | 11.53 | -0.03 | -0.20% | 342314 | 52019.77 | 0.69% | | 603922 | 金鸿顺 | 22.35 | 453.41 | -0.05 | -0.22% | 81187 | 17966.28 | 4.53% | | 601279 | 英利汽车 | 4.08 | -779.88 | -0.01 | -0.24% | 105931 | 4323.49 | 0.67% | | 000700 | 模塑科技 | 7.99 | 11.64 | -0.02 | -0.25% | 386764 | 30971.65 | 4.21% | | 300304 | 云意电气 | 9.79 | 21.81 | -0.03 | -0.31% | 175537 | 17160.09 | 2.05% | | 002328 | 新朋股份 | 6.14 | 32.52 | -0.02 | -0.32% | 158674 | 9764.42 | 2.78% | | 603239 | 浙江仙通 | 15.61 | 22.66 | -0.06 | -0.38% | 30941 | 4846.19 | 1.14% | | 300237 | 美晨科技 | 2.08 | -5.72 | -0.01 | -0.48% | 515265 | 10666.09 | 3.57% | | 603358 | 华达科技 | 37.50 | 159.19 | -0.23 | -0.61% | 23021 | 8671.24 | 0.52% | | 002594 | 比亚迪 | 104.20 | 21.19 | -0.66 | -0.63% | 277396 | 289059 | 0.80% | | 603982 | 泉峰汽车 | 9.40 | -6.85 | -0.07 | -0.74% | 119763 | 11247.04 | 3.53% | | 000550 | 江铃汽车 | 21.30 | 13.51 | -0.16 | -0.75% | 36524 | 7767.209 | 0.70% | | 300681 | 英搏尔 | 31.00 | 111.31 | -0.27 | -0.86% | 99840 | 30896.4 | 5.43% | | 000981 | 山子高科 | 2.07 | -12.87 | -0.02 | -0.96% | 1894217 | 39148.34 | 1.99% | | 600933 | 爱柯迪 | 18.71 | 19.10 | -0.19 | -1.01% | 215772 | 40342.18 | 2.21% | | 605088 | 冠盛股份 | 41.05 | 26.37 | -0.42 | -1.01% | 58976 | 24198.75 | 2.95% | | 600418 | 江淮汽车 | 47.83 | -49.45 | -0.49 | -1.01% | 525891 | 252495.7 | 2.41% | | 002870 | 香山股份 | 35.04 | 34.68 | -0.37 | -1.04% | 29281 | 10245.04 | 2.29% | | 301192 | 泰祥股份 | 26.75 | 65.83 | -0.29 | -1.07% | 10840 | 2904.27 | 2.26% | | 301229 | 纽泰格 | 23.98 | 96.24 | -0.27 | -1.11% | 106890 | 25742.78 | 9.89% | | 603202 | 天有为 | 103.08 | 14.39 | -1.21 | -1.16% | 18174 | 18746.18 | 5.58% | | 301007 | 德迈仕 | 38.86 | 114.92 | -0.55 | -1.40% | 137936 | 54722.32 | 9.20% | | 600066 | 宇通客车 | 25.66 | 13.48 | -0.42 | -1.61% | 107877 | 27871.44 | 0.49% | | 300733 | 西菱动力 | 23.55 | 117.05 | -0.39 | -1.63% | 287538 | 67566.72 | 12.75% | | 300969 | 恒帅股份 | 86.33 | 50.70 | -1.54 | -1.75% | 30736 | 26600.59 | 10.12% | | 600303 | 曙光股份 | 3.65 | -7.13 | -0.07 | -1.88% | 150832 | 5519.22 | 2.23% | | 002592 | ST八菱 | 7.38 | 21.49 | -0.16 | -2.12% | 77376 | 5813.36 | 2.95% | | 600104 | 上汽集团 | 17.54 | 102.76 | -0.39 | -2.18% | 668332 | 118051.1 | 0.58% | | 301173 | 毓恬冠佳 | 47.76 | 29.98 | -1.24 | -2.53% | 32997 | 15761.13 | 19.57% | | 603089 | 正裕工业 | 17.11 | 47.65 | -0.55 | -3.11% | 282738 | 48641 | 11.78% |
|