中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永和智控(002795)浙江省上涨家数:319下跌家数:387平均涨幅:-0.05%平均换手:2.72%总成交额:2010.75亿元
更新时间：2026-02-11 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.66-74.79+5.74+11.73%13336371791.69.28%
688583思看科技171.82127.10+16.32+10.50%47016.2177897.9615.26%
300849锦盛新材22.65-102.98+2.11+10.27%10620523610.488.74%
600176中国巨石25.6529.51+2.33+9.99%1051338268060.92.63%
603980吉华集团8.72104.35+0.79+9.96%1540278129878.722.76%
301252同星科技38.8157.33+3.47+9.82%10684939477.8222.60%
301095广立微84.94155.25+7.04+9.04%123734102980.17.09%
601233桐昆股份24.0633.12+1.82+8.18%590288139179.42.46%
600683京投发展7.17-9.11+0.49+7.34%86948661423.1211.74%
688717艾罗能源100.6083.20+6.61+7.03%59668.859373.736.02%
603225新凤鸣22.1127.87+1.41+6.81%33883073934.342.21%
601112振石股份20.6746.18+1.21+6.22%44955392537.7825.36%
002012凯恩股份7.39711.43+0.42+6.03%52650838803.7411.28%
301550斯菱智驱183.90220.36+10.45+6.02%94265170279.96.68%
603618杭电股份15.48-52.84+0.84+5.74%1454642219054.921.04%
603799华友钴业73.4226.03+3.86+5.55%533605388355.32.83%
920015锦华新材52.8234.87+2.77+5.53%2885214997.577.64%
300250初灵信息26.68-358.06+1.39+5.50%22854361070.6314.52%
603095越剑智能21.6152.13+1.11+5.41%9184019650.323.56%
301203国泰环保43.9827.30+2.08+4.96%4473719422.3610.20%
600987航民股份8.6312.11+0.40+4.86%47730640623.274.68%
603568伟明环保27.4317.20+1.25+4.77%7215519622.320.42%
301193家联科技24.58-57.15+1.11+4.73%4662411319.843.37%
002344海宁皮城5.1786.74+0.23+4.66%46206923616.173.61%
002629仁智股份6.55779.83+0.29+4.63%40898926825.219.66%
603301振德医疗92.7087.73+3.94+4.44%7795671638.762.93%
688299长阳科技20.23-109.10+0.81+4.17%115507.422948.734.02%
002634棒杰股份7.50-2.49+0.30+4.17%29103221575.866.52%
000909ST数源5.75-13.85+0.23+4.17%458042611.471.05%
002493荣盛石化15.44209.49+0.61+4.11%744110114857.10.79%
300469信息发展71.40-135.69+2.72+3.96%11949083596.075.08%
002552宝鼎科技20.2342.00+0.77+3.96%13572627059.923.68%
002203海亮股份13.8942.50+0.49+3.66%30032341488.441.36%
601137博威合金20.4616.53+0.70+3.54%327430675533.57%
688023安恒信息59.41-89.12+2.01+3.50%51944.8330944.415.09%
600596新安股份13.07-1778.39+0.44+3.48%24219431511.481.79%
001358兴欣新材31.0660.15+0.96+3.19%211966503.794.16%
002637赞宇科技13.9839.75+0.42+3.10%11346015886.92.56%
002372伟星新材12.5723.05+0.37+3.03%12740415924.970.87%
605020永和股份28.4525.31+0.83+3.01%12515935649.952.49%
603948建业股份29.2721.77+0.80+2.81%339039877.7292.09%
301004嘉益股份62.1415.91+1.67+2.76%2654116558.891.95%
600768宁波富邦17.88175.14+0.47+2.70%6024110738.524.50%
301390经纬股份40.1097.46+1.05+2.69%126325047.954.12%
002756永兴材料48.9743.70+1.27+2.66%10010048613.952.58%
300878维康药业28.32-13.00+0.73+2.65%4132411785.72.87%
300893松原安全23.7933.82+0.61+2.63%380709035.891.52%
605066天正电气8.6135.42+0.22+2.62%31575927258.66.28%
002206海利得7.2415.90+0.18+2.55%24026717442.552.82%
603186华正新材77.17-388.98+1.90+2.52%132905104459.79.36%
300772运达股份19.3233.82+0.46+2.44%8881917197.631.27%
002859洁美科技40.9187.74+0.95+2.38%12898753339.333.18%
301237和顺科技63.25-106.19+1.45+2.35%91955841.51.58%
000517荣安地产2.21-3.33+0.05+2.31%3969678670.5111.59%
603165荣晟环保13.7117.66+0.31+2.31%7850110685.232.92%
002085万丰奥威16.2042.01+0.36+2.27%802264131193.53.78%
301469恒达新材34.8244.39+0.76+2.23%3408011890.627.40%
301092争光股份36.9347.44+0.80+2.21%129794783.022.14%
605277新亚电子25.6839.54+0.55+2.19%13502334493.914.24%
301057汇隆新材44.12138.56+0.94+2.18%3172713974.93.92%
300768迪普科技19.3476.68+0.41+2.17%8197015807.941.95%
603995甬金股份19.2410.48+0.40+2.12%465748947.661.27%
603045福达合金28.0863.85+0.58+2.11%4030611369.22.98%
002135东南网架6.3090.08+0.13+2.11%27464917318.912.63%
300401花园生物18.1532.68+0.37+2.08%29621754164.845.54%
002615哈尔斯8.9225.72+0.18+2.06%12143410812.143.97%
301353普莱得30.3043.05+0.61+2.05%137154125.874.30%
002648卫星化学22.8712.56+0.46+2.05%628221144674.31.87%
603889新澳股份9.2415.49+0.18+1.99%595025486.410.82%
301141中科磁业62.36195.63+1.21+1.98%5883336931.3213.22%
603811诚意药业11.8617.15+0.23+1.98%518026106.751.58%
603733仙鹤股份24.9518.30+0.48+1.96%7107517719.181.00%
002067景兴纸业5.75136.57+0.11+1.95%136120479339.9710.18%
002122ST汇洲3.15-16.43+0.06+1.94%3041869542.021.53%
600352浙江龙盛16.4025.73+0.31+1.93%11725441924133.60%
603557ST起步3.18-13.93+0.06+1.92%1258013968.772.02%
600366宁波韵升14.3352.18+0.27+1.92%41962660376.743.82%
301081严牌股份13.39212.49+0.25+1.90%440005843.272.02%
920527夜光明18.2652.77+0.34+1.90%91261651.5662.51%
300702天宇股份26.0547.27+0.48+1.88%278467217.891.32%
301317鑫磊股份40.7816.18+0.75+1.87%3608114892.876.91%
600671天目药业20.5475.45+0.36+1.78%275335612.332.26%
688789宏华数科79.6529.17+1.39+1.78%9902.347853.8680.55%
603076乐惠国际25.89220.53+0.45+1.77%309397993.932.56%
603685晨丰科技24.73262.53+0.41+1.69%321367952.971.60%
603867新化股份32.9230.90+0.54+1.67%10360933842.124.80%
688109品茗科技127.02150.08+2.08+1.66%16168.4420850.682.05%
920252天宏锂电30.03311.15+0.49+1.66%156294672.7022.29%
300113顺网科技27.6051.91+0.45+1.66%625269174554.512.06%
603004鼎龙科技25.2933.48+0.41+1.65%337198501.335.73%
920062科润智控11.8160.49+0.19+1.64%823589809.3586.17%
605117德业股份96.7728.67+1.55+1.63%6273060751.450.69%
605166聚合顺11.2417.15+0.18+1.63%581666541.421.85%
301212联盛化学30.68205.16+0.48+1.59%89182728.30.95%
301399英特科技21.25100.00+0.33+1.58%313336612.715.73%
002001新和成30.4212.99+0.47+1.57%491550150285.71.62%
603219富佳股份18.7968.73+0.29+1.57%6512812160.181.16%
003017大洋生物33.0730.03+0.51+1.57%197626511.592.85%
300796贝斯美9.96-900.80+0.15+1.53%829538244.792.30%
688130晶华微24.11-85.85+0.36+1.52%12076.772902.282.00%
001228永泰运32.4336.30+0.48+1.50%211286804.42.65%
301113雅艺科技27.12335.50+0.39+1.46%97232623.591.77%
003036泰坦股份17.7376.74+0.25+1.43%6115710935.012.83%
688203海正生材13.59395.94+0.19+1.42%18476.812508.461.49%
688039当虹科技59.79-121.59+0.83+1.41%67966.340664.826.15%
000795英洛华10.3448.62+0.14+1.37%18362219007.441.62%
300643万通智控19.2626.83+0.26+1.37%340716561.51.48%
603505金石资源19.3567.22+0.26+1.36%10995121339.971.31%
605007五洲特纸14.3631.66+0.19+1.34%654549390.921.63%
603033三维股份11.37-37.24+0.15+1.34%865289854.970.85%
300817双飞集团21.3572.49+0.28+1.33%315526723.592.52%
300897山科智能26.7286.54+0.35+1.33%99022639.641.13%
605055迎丰股份9.98-161.94+0.13+1.32%567955619.141.29%
002602世纪华通19.2837.72+0.24+1.26%1000943192739.21.47%
300992泰福泵业31.46301.87+0.39+1.26%303729749.4893.92%
002034旺能环境17.2812.50+0.21+1.23%308495319.060.71%
600273嘉化能源11.7115.28+0.14+1.21%16271718916.581.20%
688469芯联集成-U7.57-85.63+0.09+1.20%826716.162535.131.87%
000739普洛药业18.7325.18+0.22+1.19%5590310397.660.48%
002515金字火腿6.04134.56+0.07+1.17%21756113125.651.80%
603338浙江鼎力58.8116.89+0.65+1.12%3221818936.80.64%
600114东睦股份32.6438.48+0.36+1.12%10508134362.651.70%
002250联化科技18.2742.54+0.20+1.11%39897373696.054.46%
300145南方泵业4.5935.18+0.05+1.10%37933717432.741.99%
603213镇洋发展14.0867.34+0.15+1.08%331044632.630.75%
003011海象新材26.3519.48+0.28+1.07%288567557.943.70%
603391力聚热能73.9132.82+0.77+1.05%4765535798.5120.95%
603181皇马科技16.4321.51+0.17+1.05%6546810732.081.11%
300853申昊科技22.23-13.16+0.23+1.05%275426167.182.50%
603310巍华新材17.5533.99+0.18+1.04%169662971.240.92%
603816顾家家居36.9819.03+0.37+1.01%4329715876.180.53%
601609金田股份11.3225.66+0.11+0.98%21720224682.051.26%
603551奥普科技12.3516.09+0.12+0.98%377154630.660.99%
603311金海高科16.5843.11+0.16+0.97%594309919.342.52%
002444巨星科技36.2717.17+0.35+0.97%6419723294.280.56%
002430杭氧股份31.3030.49+0.30+0.97%5385616887.520.55%
603271永杰新材48.0524.09+0.46+0.97%3626917387.629.21%
603055台华新材9.4115.93+0.09+0.97%313212940.940.35%
603611诺力股份24.1512.56+0.23+0.96%242785853.050.94%
688767博拓生物36.7653.52+0.35+0.96%10592.533875.0790.71%
603071物产环能13.7411.65+0.13+0.96%146281998.490.26%
002468申通快递13.0517.48+0.12+0.93%9771112764.480.67%
300649杭州园林15.42-150.75+0.14+0.92%127391956.951.20%
603297永新光学116.0258.67+1.05+0.91%1133513195.011.02%
002427尤夫股份7.79281.91+0.07+0.91%44184834749.974.49%
301066万事利18.94162.63+0.17+0.91%10301219681.74.42%
601528瑞丰银行5.625.50+0.05+0.90%1227686867.430.71%
600059古越龙山10.2945.58+0.09+0.88%17395117973.321.91%
000559万向钱潮19.7064.81+0.17+0.87%2721037535076.18.21%
002224三力士4.70433.60+0.04+0.86%21478510115.342.66%
300604长川科技129.2984.87+1.09+0.85%132081170552.42.70%
603600永艺股份11.9114.97+0.10+0.85%349364140.641.16%
603788宁波高发16.7119.22+0.14+0.84%169452831.860.76%
600235民丰特纸7.2786.09+0.06+0.83%482963497.971.37%
002188中天服务7.2889.81+0.06+0.83%924796711.483.59%
603700宁水集团14.5831.48+0.12+0.83%172242512.10.86%
002266浙富控股4.8727.20+0.04+0.83%750372.936648.931.53%
002119康强电子23.2487.05+0.19+0.82%36114883884.79.62%
603897长城科技26.9221.20+0.22+0.82%196445290.060.95%
301097天益医疗56.62256.59+0.46+0.82%43392452.921.50%
603379三美股份69.0323.30+0.56+0.82%6123742529.711.00%
920656海昇药业17.4026.18+0.14+0.81%5575973.49271.72%
002404嘉欣丝绸7.5226.16+0.06+0.80%884346646.171.94%
688310迈得医疗17.59-155.73+0.14+0.80%18529.563257.4391.11%
001356富岭股份12.7756.27+0.10+0.79%230292930.361.15%
688296和达科技16.73-40.57+0.13+0.78%15467.262564.1961.44%
002056横店东磁20.6014.24+0.16+0.78%19323639909.531.19%
301359东南电子21.9762.71+0.17+0.78%80421761.461.18%
600126杭钢股份9.10-380.40+0.07+0.78%83599276600.932.48%
603931格林达32.8051.30+0.25+0.77%201046603.551.01%
603073彩蝶实业21.0325.15+0.16+0.77%127902683.853.42%
601789宁波建工5.3430.02+0.04+0.75%31217516711.632.87%
300076GQY视讯8.16-54.50+0.06+0.74%1175559548.082.77%
605180华生科技16.50104.36+0.12+0.73%360065942.472.13%
300519新光药业16.6245.89+0.12+0.73%318845287.322.79%
002120韵达股份6.9616.33+0.05+0.72%1432019939.580.51%
002144宏达高科15.51125.75+0.11+0.71%528278192.5693.84%
603602纵横通信15.56127.20+0.11+0.71%13946022267.56.04%
601567三星医疗24.0617.15+0.17+0.71%16229339366.31.15%
001225和泰机电79.86112.99+0.56+0.71%2083616726.419.90%
301279金道科技31.4466.82+0.22+0.70%80882531.40.82%
605018长华集团11.4663.65+0.08+0.70%169611936.470.36%
605268王力安防11.4728.89+0.08+0.70%374154267.710.85%
002318久立特材34.6919.86+0.24+0.70%4384315239.690.46%
603298杭叉集团29.0017.28+0.20+0.69%5304015419.230.40%
301309万得凯31.0426.45+0.21+0.68%86082667.233.37%
300566激智科技20.7428.93+0.14+0.68%8568217817.43.78%
603687大胜达11.8757.04+0.08+0.68%10151711994.021.85%
603075热威股份23.9730.41+0.16+0.67%95352280.272.31%
600926杭州银行16.516.29+0.11+0.67%22044036317.90.30%
002758浙农股份10.5212.47+0.07+0.67%879499262.361.70%
600226亨通股份6.0594.35+0.04+0.67%780500.947858.962.62%
300587天铁科技6.06-117.50+0.04+0.66%18380711165.411.75%
603272联翔股份23.25115.22+0.15+0.65%185184297.41.79%
002064华峰化学12.5237.27+0.08+0.64%24463930899.170.49%
600982宁波能源4.7115.98+0.03+0.64%955054495.850.85%
688005容百科技31.62-936.76+0.20+0.64%126814.440156.361.77%
603337杰克科技44.2924.13+0.28+0.64%107834762.340.23%
300879大叶股份25.3443.21+0.16+0.64%211455368.031.05%
600491龙元建设3.20-8.11+0.02+0.63%1358004328.640.89%
601022宁波远洋9.6218.47+0.06+0.63%539705183.210.41%
002284亚太股份16.3931.52+0.10+0.61%11725919273.361.60%
603040新坐标105.5055.55+0.64+0.61%1903119946.651.40%
300837浙矿股份43.50105.26+0.26+0.60%2937612891.44.26%
300727润禾材料35.3752.38+0.21+0.60%143825093.730.89%
002082万邦德18.70805.38+0.11+0.59%25286447810.474.57%
002479富春环保5.2820.26+0.03+0.57%737653890.560.85%
301607富特科技49.4251.54+0.28+0.57%2517212549.682.25%
603048浙江黎明23.1355.44+0.13+0.57%122962848.150.84%
600113浙江东日58.87171.81+0.33+0.56%22132128960.54%
600208衢州发展3.70-73.88+0.02+0.54%49743718486.210.58%
600177雅戈尔7.4713.28+0.04+0.54%1272569499.810.27%
300930屹通新材31.9556.58+0.17+0.53%93432993.011.98%
002020京新药业17.0920.65+0.09+0.53%561649581.990.86%
600884杉杉股份15.20-320.29+0.08+0.53%1917177295625.910.45%
920061西磁科技30.45386.91+0.16+0.53%172005342.6684.68%
002388新亚制程5.73-12.45+0.03+0.53%1508028653.322.98%
002942新农股份21.6738.97+0.11+0.51%202214398.571.47%
002730电光科技16.3061.91+0.08+0.49%6573210755.711.90%
002520日发精机6.13-5.25+0.03+0.49%21817713382.913.04%
601018宁波港4.1615.66+0.02+0.48%36883815287.440.19%
603709中源家居19.14-39.13+0.09+0.47%181143453.481.45%
605158华达新材8.5126.59+0.04+0.47%442053754.670.86%
603049中策橡胶54.7211.71+0.25+0.46%114396277.611.31%
300068南都电源15.35-7.02+0.07+0.46%12860219725.721.51%
600120浙江东方6.6717.13+0.03+0.45%52835335375.961.55%
002375亚厦股份4.4618.98+0.02+0.45%1913548537.891.44%
603289泰瑞机器11.1731.33+0.05+0.45%263092937.070.90%
601108财通证券8.9514.31+0.04+0.45%28738625702.670.62%
603218日月股份13.8625.89+0.06+0.43%671259317.820.65%
601515衢州东峰4.70-22.92+0.02+0.43%61039428950.993.17%
603172万丰股份25.8861.67+0.11+0.43%12428732007.6424.82%
301019宁波色母23.8235.29+0.10+0.42%98512347.870.94%
000967盈峰环境7.3460.98+0.03+0.41%14523610667.330.46%
600023浙能电力4.999.18+0.02+0.40%28700514295.740.21%
600512腾达建设2.53147.68+0.01+0.40%1629344116.061.03%
603173福斯达48.1419.33+0.19+0.40%109295232.740.68%
603091众鑫股份79.7528.54+0.31+0.39%44223553.551.43%
002915中欣氟材23.21-56.08+0.09+0.39%398539273.191.38%
688307中润光学46.8875.12+0.18+0.39%12983.246051.0892.20%
301398星源卓镁57.4892.86+0.22+0.38%78234506.262.10%
600032浙江新能7.8935.40+0.03+0.38%536114243.50.22%
688571杭华股份8.0329.95+0.03+0.37%32148.142582.8970.76%
600763通策医疗48.7642.21+0.18+0.37%9594746764.252.15%
301032新柴股份13.9036.60+0.05+0.36%405855651.792.54%
300763锦浪科技79.3035.56+0.28+0.35%6395950932.661.99%
600526菲达环保5.7318.41+0.02+0.35%551223154.930.63%
300488恒锋工具33.0038.93+0.11+0.33%160085316.681.11%
601916浙商银行3.015.93+0.01+0.33%86950226066.290.40%
603606东方电缆57.2039.73+0.19+0.33%4663026771.870.68%
000980众泰汽车3.08-17.45+0.01+0.33%45840114230.40.91%
600283钱江水利9.3422.41+0.03+0.32%204811911.330.38%
300637扬帆新材12.74255.56+0.04+0.31%319324082.671.36%
605155西大门19.3630.05+0.06+0.31%333156502.811.78%
301616浙江华业52.5721.06+0.16+0.31%36201901.591.81%
600724宁波富达6.7744.71+0.02+0.30%701674763.010.49%
002381双箭股份7.1443.45+0.02+0.28%535213825.041.67%
603901永创智能14.47119.08+0.04+0.28%459166680.680.94%
001255博菲电气40.36437.40+0.11+0.27%2667910856.383.75%
603677奇精机械18.5052.09+0.05+0.27%120142217.930.62%
605259绿田机械22.4615.64+0.06+0.27%76591713.980.44%
600798宁波海运3.78-5790.57+0.01+0.27%1250314733.421.04%
002133广宇集团3.85-3.91+0.01+0.26%1089024197.291.41%
603822ST嘉澳104.18-31.71+0.27+0.26%52965572.830.69%
002273水晶光电27.0232.63+0.07+0.26%376805101716.52.77%
920906舜宇精工27.1633.36+0.07+0.26%51061384.6341.53%
002801微光股份35.0928.85+0.09+0.26%96213372.550.83%
300441鲍斯股份7.9817.72+0.02+0.25%464653716.830.74%
301065本立科技24.3836.95+0.06+0.25%107452613.941.25%
002061浙江交科4.119.27+0.01+0.24%1145904700.720.44%
002011盾安环境12.7811.79+0.03+0.24%10830713914.411.02%
003041真爱美家64.0036.87+0.15+0.23%7335447617.415.36%
600330天通股份17.22973.01+0.04+0.23%1306530230102.810.59%
600572康恩贝4.5316.70+0.01+0.22%22159410042.870.88%
688616西力科技13.6425.72+0.03+0.22%16808.842305.1440.94%
603726朗迪集团27.8824.07+0.06+0.22%4670913020.62.53%
605162新中港9.3525.17+0.02+0.21%278732605.370.70%
601113华鼎股份4.6814.67+0.01+0.21%969074548.430.88%
605500森林包装9.3643.98+0.02+0.21%337373166.850.81%
920682球冠电缆9.5024.59+0.02+0.21%150231429.2950.80%
688379华光新材50.2528.32+0.10+0.20%7483.863773.5690.83%
605009豪悦护理31.4922.85+0.06+0.19%103483251.970.48%
300203聚光科技16.00267.14+0.03+0.19%372825993.110.83%
603008喜临门21.3722.71+0.04+0.19%439809435.91.19%
301068大地海洋27.34-158.28+0.05+0.18%55561522.10.55%
601002晋亿实业5.6725.59+0.01+0.18%1004745681.971.05%
600704物产中大5.717.77+0.01+0.18%378249216530.73%
688606奥泰生物69.2118.62+0.11+0.16%1520.651051.4490.19%
603500祥和实业13.2430.09+0.02+0.15%355144690.241.07%
301295美硕科技33.96163.49+0.05+0.15%81322768.372.77%
605011杭州热电20.4743.55+0.03+0.15%154423162.980.39%
920679前进科技20.6160.88+0.03+0.15%1582325.84610.43%
301345涛涛车业218.8832.41+0.31+0.14%690814987.892.38%
605378野马电池21.7662.80+0.03+0.14%95912085.950.37%
603657春光科技29.20273.55+0.04+0.14%78462286.380.58%
301198喜悦智行14.63-109.32+0.02+0.14%229953375.111.48%
601877正泰电器30.6014.43+0.04+0.13%14319243859.690.67%
605077华康股份16.2119.65+0.02+0.12%213923480.240.71%
920974凯大催化8.5245.25+0.01+0.12%211841814.7371.65%
688549中巨芯-U9.122454.18+0.01+0.11%83444.477623.511.42%
002332仙琚制药9.3333.72+0.01+0.11%786167320.280.80%
002840华统股份9.7586.30+0.01+0.10%474764627.050.60%
603210泰鸿万立19.5332.90+0.02+0.10%96201875.231.28%
600267海正药业10.5923.22+0.01+0.09%674437159.010.56%
688184ST帕瓦10.61-3.44+0.01+0.09%5760.32608.9340.57%
301539宏鑫科技21.2751.51+0.02+0.09%99002112.21.32%
003026中晶科技34.04100.36+0.03+0.09%187986433.851.96%
301356天振股份22.7054.25+0.02+0.09%68181549.191.24%
603129春风动力248.2520.98+0.19+0.08%769319073.410.50%
605028世茂能源27.1026.38+0.02+0.07%116853174.030.73%
920685新芝生物14.6132.86+0.01+0.07%3350490.11920.61%
000913钱江摩托15.5215.41+0.01+0.06%310654817.440.68%
300360炬华科技17.4714.91+0.01+0.06%6432211281.281.29%
003030祖名股份22.31145.87+0.01+0.04%119732672.31.51%
001256炜冈科技22.8335.72+0.01+0.04%244295529.242.28%
301585蓝宇股份32.1050.66+0.01+0.03%68142181.551.00%
603661恒林股份35.3817.84+0.01+0.03%59612113.560.43%
300911亿田智能37.55-93.92+0.01+0.03%142295347.20.83%
688215瑞晟智能71.34246.54+0.01+0.01%4335.173070.8020.69%
600130*ST波导4.28710.680.000.00%909513897.341.21%
600152维科技术8.05-48.080.000.00%1054888487.5511.99%
600790轻纺城4.0470.990.000.00%485281963.040.33%
600865百大集团13.04194.770.000.00%9370012210.242.49%
002019亿帆医药12.2736.930.000.00%524556448.210.62%
002021中捷资源3.18-36902.950.000.00%2620518369.362.19%
002124天邦食品2.5214.870.000.00%1976184956.641.00%
002214*ST大立17.97-43.270.000.00%227344084.750.48%
002263大东南3.49128.980.000.00%2399178411.6491.28%
002326永太科技--------------
002443金洲管道8.5425.820.000.00%582914996.991.12%
002563森马服饰5.6716.620.000.00%20406711612.10.92%
002725跃岭股份15.2953.370.000.00%487447460.2092.30%
002767先锋电子24.2696.960.000.00%171964170.641.32%
603177德创环保11.93207.290.000.00%242362895.461.19%
300746汉嘉数智13.89-7.670.000.00%147282049.520.66%
603321梅轮电梯8.0660.150.000.00%391863163.261.14%
300729乐歌股份14.3120.410.000.00%200622876.520.63%
603105芯能科技10.3826.790.000.00%681847088.381.36%
605377华旺科技9.0218.820.000.00%577795212.761.04%
605003众望布艺34.1757.660.000.00%119484141.831.09%
300882万胜智能22.1136.120.000.00%254765646.690.96%
301056森赫股份16.4160.230.000.00%209163438.91.19%
603070万控智造14.8164.210.000.00%212323146.410.54%
001278一彬科技25.40-61.780.000.00%310287940.26.14%
002940昂利康32.7661.14-0.01-0.03%3430511286.691.85%
600699均胜电子27.5637.52-0.01-0.04%13815538205.881.02%
300489光智科技42.99207.18-0.02-0.05%118195088.390.86%
603538美诺华21.3947.44-0.01-0.05%217894657.931.01%
605358立昂微39.13-82.26-0.02-0.05%10041839525.741.50%
603610麒盛科技18.2042.29-0.01-0.05%352416388.631.00%
600927永安期货15.3235.35-0.01-0.07%296144542.750.20%
603208江山欧派15.10-27.81-0.01-0.07%160092417.270.90%
301077星华新材30.0434.06-0.02-0.07%144374342.861.51%
002164宁波东力14.12121.89-0.01-0.07%10173914386.222.12%
001336楚环科技28.0685.37-0.02-0.07%117053284.262.51%
605116奥锐特27.0125.84-0.02-0.07%202155468.420.50%
600160巨化股份39.8427.17-0.03-0.08%16390365671.410.61%
301201诚达药业38.05-113.81-0.03-0.08%2670610250.532.46%
603260合盛硅业49.46-1651.52-0.04-0.08%3445517101.240.29%
000963华东医药36.6917.40-0.03-0.08%5093418683.730.29%
001367海森药业24.3029.90-0.02-0.08%62961528.711.59%
920395朗鸿科技11.7032.06-0.01-0.09%5305621.68660.51%
301157华塑科技56.9497.65-0.05-0.09%108896249.065.27%
605177东亚药业21.82-11.47-0.02-0.09%83371813.780.74%
600797浙大网新10.81644.09-0.01-0.09%40466844006.283.94%
601878浙商证券10.7019.12-0.01-0.09%15938817061.60.35%
603290斯达半导103.7353.28-0.10-0.10%2460325591.041.03%
601882海天精工20.7323.69-0.02-0.10%172053566.640.33%
002006精工科技20.4748.66-0.02-0.10%8814718115.551.70%
603229奥翔药业9.8644.29-0.01-0.10%308843053.720.37%
300357我武生物27.8037.28-0.03-0.11%232666473.340.48%
002276万马股份17.2935.10-0.02-0.12%18580632268.111.84%
601177杭齿前进16.8826.59-0.02-0.12%278174690.090.70%
603277银都股份16.6919.37-0.02-0.12%75381255.570.12%
603130云中马49.2681.00-0.06-0.12%122626023.970.89%
300784利安科技56.8350.10-0.07-0.12%54483104.73.22%
920118太湖远大23.5726.13-0.03-0.13%1480349.77440.48%
002562兄弟科技7.6079.16-0.01-0.13%75333657371.9110.74%
688362甬矽电子44.84211.44-0.06-0.13%68432.730671.951.67%
603300海南华铁7.2522.35-0.01-0.14%33037624033.541.65%
603282亚光股份21.5723.62-0.03-0.14%126892731.81.98%
603506南都物业14.1722.93-0.02-0.14%228503236.661.22%
601579会稽山20.8450.00-0.03-0.14%6443013397.51.34%
301009可靠股份13.4898.82-0.02-0.15%166692249.141.10%
688075安旭生物39.6241.66-0.06-0.15%2702.471071.350.21%
605005合兴股份19.2034.69-0.03-0.16%117162256.20.29%
603908牧高笛25.5685.06-0.04-0.16%65651675.870.70%
002236大华股份18.8815.93-0.03-0.16%25144047593.741.19%
000906浙商中拓6.2222.42-0.01-0.16%355892218.060.51%
300234开尔新材6.22648.73-0.01-0.16%884335522.932.57%
002570贝因美6.1148.01-0.01-0.16%1097516697.741.02%
603085天成自控11.92623.01-0.02-0.17%370064415.530.93%
920101志高机械41.3331.25-0.07-0.17%61582559.382.40%
300412迦南科技5.8693.21-0.01-0.17%918395399.391.96%
002389航天彩虹23.36261.23-0.04-0.17%13045630640.941.32%
300411金盾股份11.55735.92-0.02-0.17%435895074.221.41%
603789*ST星农5.76-9.46-0.01-0.17%13483776.280.52%
002633申科股份16.92423.59-0.03-0.18%148672509.240.99%
920475三友科技16.39-4816.79-0.03-0.18%3222526.29020.77%
002003伟星股份10.7419.34-0.02-0.19%432014641.260.42%
002687乔治白5.2444.60-0.01-0.19%655713438.221.59%
688092爱科科技30.7546.90-0.06-0.19%8316.6082563.3751.01%
301096百诚医药49.45-28.69-0.10-0.20%104875191.651.26%
688819天能股份34.5923.19-0.07-0.20%18765.926490.7740.19%
003025思进智能14.6228.65-0.03-0.20%228803352.091.01%
002434万里扬9.6138.97-0.02-0.21%16692516146.391.27%
603081大丰实业13.9356.55-0.03-0.21%290474059.110.69%
920701豪声电子18.0235.29-0.04-0.22%4092739.71480.41%
300020ST银江4.41-2.66-0.01-0.23%1051884615.941.37%
603195公牛集团43.1619.57-0.10-0.23%194888413.520.11%
301055张小泉21.5473.34-0.05-0.23%159393438.421.02%
603320迪贝电气25.2050.11-0.06-0.24%8662221760.585.81%
300698万马科技41.47129.94-0.10-0.24%193418063.141.65%
002632道明光学12.3637.57-0.03-0.24%608747545.581.05%
300894火星人11.91-21.78-0.03-0.25%238032842.520.81%
002199*ST东晶7.91-28.30-0.02-0.25%241501914.620.99%
001380华纬科技23.4722.91-0.06-0.25%125282938.541.42%
600570恒生电子30.7755.35-0.08-0.26%18015955644.930.95%
002489浙江永强3.7712.52-0.01-0.26%1856627002.420.97%
603917合力科技14.93300.60-0.04-0.27%327344908.841.61%
300307慈星股份7.4061.78-0.02-0.27%1168648704.241.48%
300478杭州高新25.16-128.60-0.07-0.28%122373091.920.99%
603456九洲药业17.9622.10-0.05-0.28%7313913173.960.82%
002370亚太药业7.1539.52-0.02-0.28%809195786.241.09%
300710万隆光电32.16-14.35-0.09-0.28%298359579.364.00%
603178圣龙股份17.58-83.02-0.05-0.28%129642278.990.55%
002703浙江世宝21.0792.78-0.06-0.28%25952855300.994.43%
688127蓝特光学48.3663.55-0.14-0.29%48508.2423599.281.20%
600796钱江生化6.8732.62-0.02-0.29%26635318585.618.55%
688475萤石网络30.5942.52-0.09-0.29%20398.326256.9350.26%
600857宁波中百13.5880.23-0.04-0.29%158722150.90.71%
603595ST东尼16.7898.70-0.05-0.30%157002637.20.68%
002010传化智联6.6333.24-0.02-0.30%24405416261.970.89%
600830香溢融通9.8065.80-0.03-0.31%426244182.520.94%
001238浙江正特53.54-63344.24-0.17-0.32%24241300.220.23%
603238诺邦股份18.6827.22-0.06-0.32%96901808.50.55%
603222济民健康8.95-28.43-0.03-0.33%531894760.621.01%
301448开创电气44.63909.30-0.15-0.33%39691778.690.82%
301053远信工业35.08106.61-0.12-0.34%57352024.480.74%
603088宁波精达11.6548.06-0.04-0.34%597676964.761.36%
300743天地数码20.2127.94-0.07-0.35%197233995.061.55%
603171税友股份69.28262.90-0.24-0.35%2787319383.080.69%
002761浙江建投8.6155.60-0.03-0.35%4611239790.43%
688006杭可科技30.7055.15-0.11-0.36%44496.6313649.70.74%
000925众合科技8.3686.51-0.03-0.36%13205111136.81.96%
688581安杰思61.1118.16-0.22-0.36%3017.441848.9440.73%
603711香飘飘13.5838.34-0.05-0.37%186462538.370.45%
605008长鸿高科13.411124.61-0.05-0.37%157552119.160.24%
600521华海药业16.0851.44-0.06-0.37%579149331.240.39%
002508老板电器21.4213.21-0.08-0.37%417818964.860.45%
688623双元科技106.7090.52-0.40-0.37%2992.913183.0311.56%
603556海兴电力36.8719.02-0.14-0.38%266009840.890.55%
301255通力科技28.81105.84-0.11-0.38%62651809.811.65%
300439美康生物10.3142.08-0.04-0.39%176481819.510.60%
603168莎普爱思7.56-43.48-0.03-0.40%4244432121.14%
603194中力股份39.7818.22-0.16-0.40%131585222.040.83%
688298东方生物24.73-10.40-0.10-0.40%11226.52780.1540.56%
300998宁波方正24.67-230.39-0.10-0.40%221585467.362.06%
000705浙江震元9.6168.00-0.04-0.41%370023562.711.31%
002244滨江集团11.6210.93-0.05-0.43%19988623335.670.74%
605303园林股份18.41-12.72-0.08-0.43%182743362.971.13%
301507民生健康16.0147.54-0.07-0.44%234443755.622.13%
002641公元股份4.5463.43-0.02-0.44%849003872.590.75%
001325元创股份51.7625.07-0.24-0.46%67293489.283.43%
002364中恒电气31.80186.25-0.15-0.47%18310558836.853.28%
001333光华股份25.3325.04-0.12-0.47%112122849.822.55%
688306均普智能10.514914.17-0.05-0.47%60300.496350.0010.49%
300838浙江力诺16.63467.05-0.08-0.48%140462337.91.38%
002403爱仕达12.31-92.01-0.06-0.49%122181504.010.41%
600051宁波联合8.1327.11-0.04-0.49%431193506.131.39%
002154报喜鸟4.0518.72-0.02-0.49%1289985240.661.09%
300435中泰股份29.59167.66-0.15-0.50%8288124697.782.25%
603877太平鸟15.7841.55-0.08-0.50%101651609.290.22%
603305旭升集团17.6351.83-0.09-0.51%17163730432.261.49%
603767中马传动21.49788.65-0.11-0.51%182913932.310.59%
920056能之光27.3240.46-0.14-0.51%101832795.2993.30%
300880迦南智能19.2142.12-0.10-0.52%123822382.670.63%
605138盛泰集团7.5791.95-0.04-0.53%287302164.280.52%
603215比依股份20.4034.83-0.11-0.54%101182066.090.54%
605179一鸣食品20.24211.11-0.11-0.54%170823458.940.43%
603757大元泵业40.4037.37-0.22-0.54%200188127.7911.07%
603605珀莱雅75.0918.84-0.42-0.56%3028622816.030.76%
603258电魂网络19.57-63.92-0.11-0.56%451678883.841.87%
300351永贵电器17.6271.12-0.10-0.56%328445818.11.25%
603520司太立10.45-156.63-0.06-0.57%499775240.681.14%
002043兔宝宝17.3519.66-0.10-0.57%6578911469.60.89%
002686亿利达6.92320.50-0.04-0.57%526173650.511.01%
301567贝隆精密48.28117.77-0.28-0.58%86414194.644.07%
600415小商品城15.1719.80-0.09-0.59%38113757872.010.70%
300645正元智慧20.14325.95-0.12-0.59%254335144.641.83%
688360德马科技19.8961.33-0.12-0.60%13640.132721.2710.54%
605369拱东医疗19.5542.18-0.12-0.61%82911621.240.38%
920690捷众科技32.3830.02-0.20-0.61%38571248.6330.89%
603896寿仙谷21.0230.57-0.13-0.61%159803363.150.81%
002032苏泊尔44.8316.50-0.28-0.62%97984403.290.12%
603997继峰股份14.3584.43-0.09-0.62%7216610400.440.57%
688141杰华特49.29-39.90-0.31-0.62%70936.1134612.661.58%
300898熊猫乳品28.5136.78-0.18-0.63%265837565.782.32%
603376大明电子37.9853.74-0.24-0.63%76672917.282.47%
002418康盛股份4.73-72.04-0.03-0.63%1609607657.711.42%
300766每日互动47.00-148.08-0.30-0.63%472627223423.113.20%
603662柯力传感66.4557.60-0.43-0.64%1997413297.010.71%
603266天龙股份21.5338.82-0.14-0.65%99962154.50.50%
603239浙江仙通24.4234.04-0.16-0.65%314767697.381.16%
002677浙江美大8.99267.14-0.06-0.66%610715509.711.14%
603010万盛股份11.92202.68-0.08-0.67%688288188.741.17%
300314戴维医疗14.4562.51-0.10-0.69%338234887.72.35%
920608丰安股份18.7334.71-0.13-0.69%2753516.78460.70%
301335天元宠物29.5978.54-0.21-0.70%120093561.912.37%
603231索宝蛋白19.7221.43-0.14-0.70%172113398.051.62%
300994久祺股份16.8423.16-0.12-0.71%128072163.721.10%
300451创业慧康5.54-24.63-0.04-0.72%31742417723.582.34%
300283温州宏丰8.24-82.98-0.06-0.72%917257609.062.50%
300673佩蒂股份17.7031.24-0.13-0.73%196603481.941.21%
002322理工能科13.4521.51-0.10-0.74%413645574.361.18%
300539横河精密33.60175.76-0.25-0.74%168525675.530.98%
001222源飞宠物22.7024.80-0.17-0.74%102492325.270.95%
600216浙江医药16.0212.38-0.12-0.74%31051849947.643.26%
688449联芸科技49.21159.30-0.37-0.75%24437.9312096.060.83%
603116红蜻蜓6.58-34.50-0.05-0.75%458393015.030.80%
300349金卡智能16.9226.21-0.13-0.76%11438019487.23.10%
603617君禾股份7.8062.93-0.06-0.76%531474158.121.39%
688365光云科技24.67-254.13-0.19-0.76%170058.441687.233.99%
002574明牌珠宝6.48-35.28-0.05-0.77%776365035.781.47%
603089正裕工业13.9021.30-0.11-0.79%212852961.260.89%
300611美力科技27.6540.00-0.22-0.79%230756399.061.56%
002103广博股份10.0331.14-0.08-0.79%14285314338.853.79%
603237五芳斋17.4932.33-0.14-0.79%99151737.090.51%
002569*ST步森13.70-44.69-0.11-0.80%79421093.380.57%
920223荣亿精密19.88-152.06-0.16-0.80%92741853.421.14%
001306夏厦精密81.22128.80-0.66-0.81%49414009.943.19%
002590万安科技14.6235.34-0.12-0.81%496647307.041.00%
002863今飞凯达6.0545.93-0.05-0.82%915585569.541.53%
688565力源科技13.1660.71-0.11-0.83%19074.82525.1271.27%
301368丰立智能63.363786.32-0.53-0.83%136088667.42.12%
300571平治信息31.97-38.93-0.27-0.84%7702224732.426.66%
301556托普云农103.8164.08-0.88-0.84%1521315877.785.16%
601339百隆东方7.0619.34-0.06-0.84%782775531.620.52%
920570坤博精工35.11-735.73-0.30-0.85%2482873.85181.02%
300582英飞特17.32-44.47-0.15-0.86%562369771.5112.54%
920058华洋赛车31.9032.34-0.28-0.87%1391445.79930.50%
688348昱能科技54.07148.07-0.48-0.88%19065.2710382.021.22%
300652雷迪克51.2341.46-0.46-0.89%157908113.31.32%
002173创新医疗28.71-206.39-0.26-0.90%31383391636.367.54%
605318法狮龙69.00-477.33-0.63-0.90%2867119891.062.28%
001335信凯科技52.9548.13-0.49-0.92%149797818.246.39%
300666江丰电子130.9867.55-1.22-0.92%132714173373.46.00%
300181佐力药业17.1020.11-0.16-0.93%8637814819.091.43%
300025华星创业6.28-41.01-0.06-0.95%1166707378.712.30%
300163先锋新材5.2326.71-0.05-0.95%21645411349.064.77%
603839安正时尚8.34-31.30-0.08-0.95%253762118.740.65%
301082久盛电气18.67-182.07-0.18-0.95%303045693.621.45%
603926铁流股份23.6954.66-0.23-0.96%4821711501.862.09%
603583捷昌驱动37.0638.76-0.36-0.96%2864910659.450.75%
002937兴瑞科技24.6147.40-0.24-0.97%5705914129.51.92%
002415海康威视32.5422.61-0.32-0.97%329426107203.30.36%
002247聚力文化3.0465.26-0.03-0.98%1654885048.052.57%
002044美年健康7.0889.55-0.07-0.98%135555496190.183.50%
300553集智股份43.33129.13-0.43-0.98%215259307.132.55%
603578三星新材15.00-20.59-0.15-0.99%7646311546.584.24%
300953震裕科技178.5662.77-1.79-0.99%2752249375.172.21%
300945曼卡龙18.8840.81-0.19-1.00%9997618981.974.19%
603316诚邦股份13.85-40.66-0.14-1.00%411255739.831.56%
603015弘讯科技14.79128.78-0.15-1.00%457966800.281.13%
688032禾迈股份108.42340.64-1.10-1.00%8816.419628.6280.71%
688805健信超导44.60108.33-0.46-1.02%8748.0593921.052.78%
603703盛洋科技14.53-164.78-0.15-1.02%666159772.891.61%
605337李子园12.4722.68-0.13-1.03%709968852.871.82%
600261阳光照明3.8328.42-0.04-1.03%1350555165.231.01%
603001奥康国际9.57-13.27-0.10-1.03%427574128.751.07%
688290景业智能54.15341.51-0.57-1.04%4581.532480.4890.45%
688320禾川科技35.70-30.61-0.38-1.05%20077.837208.921.33%
603119浙江荣泰99.91136.13-1.07-1.06%6509364842.943.19%
002586ST围海4.66-174.75-0.05-1.06%531782475.170.49%
920086科马材料34.3335.35-0.37-1.07%139744830.6415.22%
300558贝达药业47.2965.61-0.51-1.07%3279515608.490.78%
603216梦天家居44.42129.06-0.48-1.07%2409910788.931.08%
300329海伦钢琴14.78-30.35-0.16-1.07%605019033.562.40%
002131利欧股份8.26114.35-0.09-1.08%6172345519205.210.55%
300813泰林生物25.57188.29-0.28-1.08%105822716.911.39%
603373安邦护卫40.0333.26-0.45-1.11%64032573.051.41%
605507国邦医药28.3118.12-0.32-1.12%340469677.860.61%
002617露笑科技8.7662.36-0.10-1.13%44991039684.062.38%
600537亿晶光电3.50-2.39-0.04-1.13%97683434243.098.25%
920639晨光电缆8.6680.99-0.10-1.14%151741323.9921.29%
002522浙江众成6.0370.69-0.07-1.15%18004110938.021.99%
301275汉朔科技58.9550.19-0.70-1.17%122307220.683.62%
002896中大力德81.82220.81-0.98-1.18%2504320544.911.27%
605336帅丰电器14.99143.41-0.18-1.19%198552994.351.08%
605580恒盛能源23.3053.63-0.28-1.19%233875476.260.84%
603093南华期货18.0628.74-0.22-1.20%295625370.60.48%
002142宁波银行31.917.30-0.39-1.21%28989392569.060.44%
603949雪龙集团19.6253.78-0.24-1.21%262275171.321.25%
300695兆丰股份79.8023.26-0.98-1.21%44813602.220.44%
603079圣达生物19.5360.44-0.24-1.21%224144382.271.19%
301316慧博云通43.76174.18-0.54-1.22%3729516419.950.93%
300512中亚股份10.45124.78-0.13-1.23%505925267.991.56%
301459丰茂股份42.8934.59-0.54-1.24%96214152.063.69%
300550和仁科技14.2572.92-0.18-1.25%330824711.371.26%
600460士兰微30.6394.38-0.39-1.26%28718088492.771.73%
300032金龙机电5.48-140.98-0.07-1.26%1492778232.781.86%
920924广脉科技26.04150.61-0.34-1.29%9193625174.6114.27%
601689拓普集团71.6045.53-0.94-1.30%13177694442.70.76%
300626华瑞股份19.01-549.84-0.25-1.30%5680310872.543.16%
301222浙江恒威34.6433.49-0.46-1.31%2909110089.863.64%
300306远方信息14.1743.68-0.19-1.32%283994049.771.80%
002472双环传动42.2830.33-0.57-1.33%12402852600.741.64%
002624完美世界22.17-184.41-0.30-1.34%1657872366954.89.07%
920270天铭科技18.2938.90-0.25-1.35%100621847.2891.24%
002664信质集团26.95198.30-0.37-1.35%6685718093.691.66%
688079美迪凯13.02-44.93-0.18-1.36%38222.485016.6020.95%
300795米奥会展14.4135.40-0.20-1.37%357885165.272.07%
603303得邦照明15.0325.05-0.21-1.38%152692291.440.32%
300901中胤时尚18.32-210.79-0.26-1.40%244974515.081.02%
600571信雅达16.1374.94-0.23-1.41%6829611070.351.49%
300033同花顺344.6077.89-4.99-1.43%41507143206.11.33%
002095生意宝18.64-438.73-0.27-1.43%255304778.771.01%
920770艾能聚19.3157.58-0.28-1.43%486109565.9355.94%
605228神通科技14.46106.99-0.21-1.43%10117214693.882.13%
002099海翔药业8.26-39.92-0.12-1.43%1407797118411.38.71%
300277海联讯17.823047.75-0.26-1.44%1366364233686.617.81%
688288鸿泉技术28.6942.07-0.42-1.44%15738.294545.1321.58%
605068明新旭腾26.54-19.24-0.39-1.45%176664710.541.09%
301667纳百川68.4770.38-1.01-1.45%94346498.924.19%
600933爱柯迪18.3017.25-0.27-1.45%9601617732.490.98%
688088虹软科技49.3486.02-0.74-1.48%47950.6623853.511.20%
601865福莱特17.27116.10-0.26-1.48%20152835060.941.06%
002048宁波华翔31.6379.21-0.48-1.49%12326839179.61.74%
600776东方通信18.3455.96-0.28-1.50%23721043777.722.48%
300266兴源环境2.56-19.41-0.04-1.54%1275333285.80.82%
301216万凯新材22.16-99.36-0.35-1.55%8625419134.161.57%
688577浙海德曼73.15206.70-1.17-1.57%9122.26739.9920.82%
300100双林股份35.3637.96-0.57-1.59%5400619202.780.98%
002488金固股份12.99394.00-0.21-1.59%17594322923.481.91%
002860星帅尔14.2029.12-0.23-1.59%10203114595.162.92%
001211双枪科技28.9791.85-0.47-1.60%145934262.382.18%
300703创源股份27.0938.21-0.44-1.60%5848215906.133.45%
603120肯特催化43.1043.77-0.72-1.64%221539639.5299.80%
300920润阳科技41.92119.94-0.71-1.67%158566658.92.41%
600580卧龙电驱43.5469.89-0.75-1.69%239359104560.51.54%
300111向日葵4.64940.83-0.08-1.69%28597613346.722.55%
300347泰格医药65.4792.09-1.13-1.70%6353141845.31.12%
301280珠城科技58.4537.76-1.01-1.70%129537595.643.23%
002126银轮股份45.9645.67-0.80-1.71%262993122851.63.32%
600232金鹰股份8.76-142.84-0.16-1.79%673485983.911.85%
920855浙江大农18.0529.26-0.33-1.80%3681671.65790.55%
300718长盛轴承79.1195.42-1.48-1.84%3001823865.781.55%
301388欣灵电气34.16155.31-0.64-1.84%288869905.9510.56%
603806福斯特18.8766.78-0.36-1.87%34908066587.881.34%
603637镇海股份13.0333.53-0.25-1.88%510386702.372.14%
920249利尔达13.55-136.56-0.26-1.88%237583262.8581.91%
000411英特集团12.1413.91-0.24-1.94%604437402.051.64%
603607京华激光24.7740.95-0.49-1.94%6623916494.883.71%
300669沪宁股份30.67361.97-0.61-1.95%156734828.370.86%
300270中威电子12.13-65.87-0.25-2.02%635967819.462.44%
600173卧龙新能8.70-391.24-0.18-2.03%19258316963.572.75%
600668尖峰集团11.486.90-0.24-2.05%11942313833.542.89%
920169七丰精工37.7088.46-0.79-2.05%3086111826.776.07%
002849威星智能18.45104.42-0.39-2.07%508649487.422.63%
603558健盛集团12.1211.21-0.26-2.10%548236649.981.60%
300839博汇股份14.31-20.05-0.31-2.12%13121418986.014.53%
603823百合花17.4143.24-0.38-2.14%7493413068.221.82%
300118东方日升21.04-8.54-0.46-2.14%834288177687.69.00%
605080浙江自然26.0317.99-0.58-2.18%212835561.651.52%
601116三江购物16.9268.16-0.38-2.20%31510853887.895.75%
301225恒勃股份139.35103.84-3.14-2.20%65929265.262.21%
300078思创智联4.86-24.40-0.11-2.21%33994716642.473.05%
603701德宏股份20.97129.01-0.48-2.24%225684793.060.86%
605566福莱蒽特31.96139.20-0.74-2.26%3877312399.782.91%
600052东望时代4.71-10.09-0.11-2.28%1444926848.071.71%
600633浙数文化15.8035.05-0.38-2.35%58545193268.384.62%
920130立方控股25.73-39.22-0.62-2.35%322778423.0515.77%
002050三花智控52.0454.21-1.26-2.36%833130437237.12.26%
002440闰土股份15.0158.66-0.37-2.41%1258229187910.313.30%
300984金沃股份73.09213.91-1.91-2.55%1451310719.591.64%
688777中控技术84.0479.93-2.21-2.56%159181.2134734.62.03%
300459汤姆猫5.20-18.53-0.14-2.62%2067428108955.26.29%
000631顺发恒能3.98117.79-0.11-2.69%27004610683.741.13%
002196方正电机16.98-576.83-0.47-2.69%47351680683.489.70%
002897意华股份55.8566.83-1.55-2.70%7365041622.84.04%
605555德昌股份18.6733.32-0.53-2.76%14712128043.863.04%
300316晶盛机电53.48155.31-1.55-2.82%349115188814.72.83%
002779中坚科技97.53381.23-2.85-2.84%1883818514.071.14%
002534西子洁能19.1082.77-0.58-2.95%21838742201.292.65%
002062宏润建设9.7443.52-0.30-2.99%21138220961.231.88%
688270臻镭科技177.33351.37-5.47-2.99%115865.3209181.35.41%
605056咸亨国际21.9235.28-0.68-3.01%445459876.681.10%
603331百达精工17.7950.42-0.56-3.05%22929840778.2811.34%
300144宋城演艺9.0329.83-0.29-3.11%71761265213.033.04%
605060联德股份56.2261.76-1.81-3.12%14625283203.136.12%
600576祥源文旅6.7737.07-0.22-3.15%28200419150.414.27%
300244迪安诊断24.11-34.93-0.80-3.21%26564465016.55.30%
600477杭萧钢构4.0685.16-0.14-3.33%229666494140.699.74%
300913兆龙互连52.8890.01-1.83-3.34%6409334549.832.51%
688255凯尔达33.12247.05-1.18-3.44%35762.8511992.733.26%
300863卡倍亿57.8464.70-2.11-3.52%3030817751.551.68%
002712思美传媒6.78-86.51-0.25-3.56%42496629241.887.86%
002718友邦吊顶69.53-138.04-2.57-3.56%2508317469.34.60%
002795永和智控6.97-10.94-0.26-3.60%23611216665.065.43%
605488福莱新材43.7891.76-1.70-3.74%10850247961.023.93%
301008宏昌科技35.06135.31-1.39-3.81%2914010313.272.52%
300548长芯博创158.62162.54-6.46-3.91%162272264373.86.03%
920227美登科技77.6174.69-3.19-3.95%1309610320.287.44%
603667五洲新春87.53349.85-3.65-4.00%366237322828.910.00%
301218华是科技37.38-889.94-1.57-4.03%8876933897.7612.67%
605088冠盛股份37.4225.10-1.58-4.05%8971333844.784.49%
000607华媒控股5.20-68.23-0.23-4.24%62477332789.897.06%
601921浙版传媒8.4814.69-0.38-4.29%42185435913.731.90%
002112三变科技24.0785.88-1.09-4.33%545324133461.620.81%
301052果麦文化42.97134.30-1.95-4.34%16323869823.3320.35%
002115三维通信15.13-50.30-0.69-4.36%1032630159626.213.73%
301119正强股份50.0745.02-2.29-4.37%2449912442.282.91%
301073君亭酒店31.04359.49-1.44-4.43%5756618007.883.24%
300969恒帅股份150.1593.82-7.15-4.55%4048260806.828.05%
600814杭州解百9.2034.44-0.44-4.56%681403.163802.79.27%
301535浙江华远27.1592.21-1.35-4.74%5468914993.928.57%
605255天普股份129.88535.31-6.52-4.78%1726622726.641.29%
000156华数传媒9.3532.61-0.48-4.88%1096834103769.86.45%
603665康隆达36.19-20.20-1.88-4.94%5470820278.573.42%
688701卓锦股份10.13-14.79-0.53-4.97%69381.127096.1465.17%
001270*ST铖昌127.33289.12-6.70-5.00%77724101287.83.82%
688611杭州柯林56.60210.69-3.11-5.21%20060.711502.921.31%
300792壹网壹创46.76138.96-2.69-5.44%18409986418.048.66%
002931锋龙股份98.27861.46-6.11-5.85%249502241094.312.40%
300943春晖智控33.33123.43-2.09-5.90%16302655470.0212.14%
600986浙文互联13.03152.91-0.96-6.86%3151669430123.321.19%
300426华智数媒9.51-13.43-0.90-8.65%37735036110.89.43%
300027华谊兄弟2.13-16.60-0.23-9.75%258556155467.7510.40%
601599浙文影业5.0848.94-0.56-9.93%2476899128418.221.34%
603103横店影视36.37250.07-4.04-10.00%383511142143.56.05%
300133华策影视10.0275.10-1.21-10.77%2934426299840.418.20%

转至永和智控（002795）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。