中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永和智控(002795)浙江省上涨家数:316下跌家数:389平均涨幅:+0.13%平均换手:1.90%总成交额:1401.12亿元
更新时间：2026-02-10 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技40.58-966.13+4.10+11.24%10988443257.9815.68%
300839博汇股份14.55-20.39+1.33+10.06%16678723869.685.76%
002099海翔药业9.09-43.93+0.83+10.05%1579069135874.29.77%
603320迪贝电气25.2650.23+2.30+10.02%5338913148.213.58%
605060联德股份58.0363.75+5.28+10.01%7623742831.823.19%
603301振德医疗88.7684.00+8.07+10.00%6432356126.432.42%
002082万邦德18.59800.64+1.69+10.00%18888034366.873.41%
603103横店影视40.41277.85+3.67+9.99%18223971913.632.87%
603980吉华集团7.9394.90+0.72+9.99%471653740.180.70%
000156华数传媒9.8334.28+0.89+9.96%83966280995.74.94%
601599浙文影业5.6454.33+0.51+9.94%157971086648.5413.61%
300133华策影视10.4578.32+0.91+9.54%2219523222222.213.77%
600668尖峰集团12.167.31+1.03+9.25%25616330146.086.20%
301203国泰环保42.1526.16+3.48+9.00%4106816780.549.37%
301052果麦文化44.10137.83+3.23+7.90%13969560151.3417.42%
920130立方控股26.64-40.61+1.92+7.77%4311311603.77.70%
300027华谊兄弟2.22-17.30+0.15+7.25%182209938892.267.33%
301057汇隆新材43.43136.39+2.43+5.93%180427578.2712.23%
300969恒帅股份161.69101.03+9.01+5.90%3043048076.976.05%
603186华正新材76.45-385.35+4.10+5.67%9623472729.526.78%
605555德昌股份19.1034.09+0.99+5.47%13109624791.442.71%
301004嘉益股份59.6015.26+3.06+5.41%2130212594.421.57%
300469信息发展68.34-129.88+3.44+5.30%7983554020.883.39%
600633浙数文化15.9435.36+0.77+5.08%54756486224.154.32%
605318法狮龙69.60-481.48+3.34+5.04%2589717965.212.06%
300426华智数媒10.21-14.42+0.48+4.93%28533828311.057.13%
601515衢州东峰4.79-23.36+0.22+4.81%66105730615.663.44%
600671天目药业20.7376.15+0.92+4.64%452279261.73.72%
002624完美世界22.49-187.07+0.96+4.46%1663206367802.59.10%
301008宏昌科技36.09139.29+1.49+4.31%2824110122.042.44%
002712思美传媒6.98-89.06+0.28+4.18%32227722210.255.96%
603867新化股份32.1230.15+1.28+4.15%9669130836.64.48%
601921浙版传媒8.8115.26+0.35+4.14%36136331450.21.63%
300459汤姆猫5.35-19.07+0.21+4.09%189402899516.235.76%
002634棒杰股份6.93-2.30+0.27+4.05%23108915648.395.18%
300920润阳科技42.74122.29+1.58+3.84%153146467.262.33%
605228神通科技14.7798.64+0.53+3.72%20083629551.574.68%
002859洁美科技38.8983.41+1.37+3.65%4194916168.531.03%
300913兆龙互连54.0191.93+1.88+3.61%8338345519.833.26%
688039当虹科技58.87-119.72+2.03+3.57%57042.8533913.515.16%
002440闰土股份15.0358.74+0.50+3.44%1302954196210.613.77%
600176中国巨石23.1926.68+0.75+3.34%552998127477.31.38%
000607华媒控股5.46-71.64+0.17+3.21%65214835626.527.37%
001278一彬科技25.72-62.56+0.79+3.17%358979177.117.10%
002937兴瑞科技24.8447.84+0.75+3.11%9347122986.543.15%
300911亿田智能38.14-95.40+1.14+3.08%216218232.4491.26%
603297永新光学114.2857.79+3.41+3.08%87689969.70.79%
605056咸亨国际22.9336.91+0.68+3.06%5730113032.281.42%
603303得邦照明15.1925.31+0.43+2.91%216873274.990.45%
001358兴欣新材30.0458.17+0.83+2.84%129503871.482.54%
300020ST银江4.47-2.70+0.12+2.76%1443806421.141.88%
300571平治信息31.73-38.64+0.83+2.69%6148319350.95.32%
688717艾罗能源95.6379.09+2.47+2.65%28747.9927348.992.90%
688023安恒信息57.52-86.28+1.48+2.64%23703.5613555.272.32%
300347泰格医药67.3194.68+1.73+2.64%7398549270.571.31%
603076乐惠国际25.72219.09+0.66+2.63%318518258.932.64%
600052东望时代4.72-10.11+0.12+2.61%1263585888.541.50%
603551奥普科技12.2315.94+0.31+2.60%506216149.41.33%
600797浙大网新10.76641.11+0.27+2.57%37613340309.223.66%
000631顺发恒能4.07120.46+0.10+2.52%2457129981.121.03%
300992泰福泵业31.59303.12+0.74+2.40%171545352.692.21%
300558贝达药业48.3367.05+1.13+2.39%4838523222.791.15%
300451创业慧康5.64-25.07+0.13+2.36%30573117071.992.25%
601137博威合金19.4915.74+0.44+2.31%12242923782.541.33%
300076GQY视讯7.98-53.30+0.18+2.31%840586685.971.98%
920924广脉科技25.68148.53+0.56+2.23%356219242.065.53%
600126杭钢股份8.89-371.62+0.19+2.18%49304643573.41.46%
603258电魂网络19.60-64.02+0.41+2.14%255124952.791.06%
605180华生科技16.31103.16+0.34+2.13%211563427.221.25%
688088虹软科技49.7086.64+1.00+2.05%49327.4624418.071.23%
603726朗迪集团26.9223.24+0.54+2.05%284727616.411.54%
300244迪安诊断25.46-36.88+0.51+2.04%18973947451.243.78%
300553集智股份44.26131.90+0.87+2.01%162747100.751.93%
300266兴源环境2.62-19.86+0.05+1.95%2170405667.81.40%
002629仁智股份6.34754.83+0.12+1.93%1094386935.82.59%
000963华东医药37.0117.56+0.70+1.93%6959025560.310.40%
688583思看科技153.89113.84+2.89+1.91%21056.6832269.626.84%
300550和仁科技14.4073.69+0.27+1.91%280543997.331.07%
300849锦盛新材19.74-89.75+0.37+1.91%195343852.881.61%
600330天通股份17.37981.48+0.32+1.88%1452877260512.211.78%
301316慧博云通44.69177.88+0.82+1.87%4508520191.691.13%
605255天普股份137.83568.08+2.52+1.86%1423519582.481.06%
605117德业股份94.8728.11+1.73+1.86%6047757532.160.67%
002364中恒电气32.00187.42+0.57+1.81%13057341487.512.34%
002196方正电机16.85-572.41+0.30+1.81%45333977108.749.28%
688777中控技术86.6082.36+1.51+1.77%130024.1110486.21.66%
300307慈星股份7.4762.36+0.13+1.77%1256469350.161.59%
688320禾川科技36.14-30.99+0.62+1.75%20497.477431.011.36%
002896中大力德82.50222.64+1.40+1.73%3672930306.921.87%
003041真爱美家62.9636.27+1.06+1.71%4049624834.772.96%
300113顺网科技27.0550.87+0.45+1.69%397513106295.17.67%
688296和达科技16.56-40.16+0.27+1.66%8403.781383.7870.78%
002247聚力文化3.0765.90+0.05+1.66%1648225023.612.56%
300519新光药业16.6646.00+0.27+1.65%314585251.532.76%
603816顾家家居36.4618.76+0.59+1.64%3127511295.670.39%
688288鸿泉技术29.1742.77+0.47+1.64%12833.483747.9021.29%
300234开尔新材6.25651.86+0.10+1.63%814575069.522.37%
301157华塑科技56.9297.61+0.91+1.62%104745970.545.07%
600576祥源文旅6.8937.72+0.11+1.62%1133957731.3511.72%
300025华星创业6.30-41.14+0.10+1.61%684354294.061.35%
605080浙江自然26.6618.43+0.42+1.60%206965508.61.47%
603789*ST星农5.79-9.51+0.09+1.58%185771072.740.71%
300566激智科技20.6328.78+0.32+1.58%6968614423.333.07%
300329海伦钢琴14.96-30.72+0.23+1.56%350435230.071.39%
002236大华股份18.9916.02+0.29+1.55%23989945275.041.13%
600267海正药业10.6323.31+0.16+1.53%7273676800.61%
600226亨通股份6.0293.88+0.09+1.52%35877121644.831.21%
002095生意宝18.99-446.97+0.28+1.50%217184104.10.86%
001222源飞宠物22.7924.89+0.33+1.47%70381595.950.66%
605007五洲特纸14.0630.99+0.20+1.44%300704178.690.75%
002044美年健康7.1590.44+0.10+1.42%801527.156438.732.07%
300943春晖智控34.42127.47+0.48+1.41%10552435862.377.85%
002472双环传动42.5830.55+0.59+1.41%12517453398.011.66%
002019亿帆医药12.3537.17+0.17+1.40%649597961.950.76%
300795米奥会展14.5835.82+0.20+1.39%264813831.921.53%
002725跃岭股份15.3953.72+0.21+1.38%525848066.472.48%
301469恒达新材34.2843.70+0.46+1.36%145584981.313.16%
605303园林股份18.64-12.88+0.25+1.36%238594466.631.48%
605055迎丰股份9.79-158.86+0.13+1.35%238372326.690.54%
601882海天精工20.6623.61+0.27+1.32%192163973.420.37%
600570恒生电子30.9155.61+0.40+1.31%13835642504.720.73%
603376大明电子38.5054.47+0.49+1.29%96453699.933.11%
300813泰林生物26.00191.45+0.32+1.25%100242590.631.32%
603538美诺华21.5847.86+0.26+1.22%193194147.650.89%
002404嘉欣丝绸7.5126.12+0.09+1.21%782355843.831.72%
603213镇洋发展13.8966.43+0.16+1.17%255893543.070.58%
603558健盛集团12.1811.27+0.14+1.16%172612094.190.50%
603266天龙股份21.7639.23+0.25+1.16%164043562.730.82%
688215瑞晟智能72.82251.65+0.81+1.12%5129.253772.0550.82%
603607京华激光25.4742.11+0.28+1.11%4860012348.22.72%
002940昂利康33.0661.70+0.36+1.10%298869845.4491.61%
000925众合科技8.4687.55+0.09+1.08%802596738.811.19%
603331百达精工18.0751.21+0.19+1.06%29000353484.814.34%
301252同星科技34.9451.61+0.36+1.04%5740920418.1512.14%
002112三变科技25.5691.20+0.26+1.03%526865134096.420.10%
601916浙商银行3.005.91+0.03+1.01%822080.924553.40.38%
300144宋城演艺9.1030.06+0.09+1.00%44618640060.981.89%
002758浙农股份10.4112.34+0.10+0.97%574905958.941.11%
603583捷昌驱动37.1438.84+0.35+0.95%240278922.720.63%
000705浙江震元9.7068.64+0.09+0.94%364693519.631.29%
603657春光科技29.15273.08+0.27+0.93%58191693.960.43%
002021中捷资源3.25-37715.28+0.03+0.93%2115406865.811.77%
603168莎普爱思7.62-43.82+0.07+0.93%428653248.671.15%
002415海康威视32.8422.82+0.30+0.92%29890798147.550.33%
300032金龙机电5.55-142.78+0.05+0.91%1546088591.151.92%
002103广博股份10.0731.27+0.09+0.90%970539700.672.57%
002931锋龙股份107.40941.49+0.95+0.89%138181149245.36.87%
301096百诚医药49.94-28.97+0.44+0.89%114375697.411.38%
600113浙江东日58.46170.61+0.51+0.88%166319752.130.40%
301335天元宠物29.9279.41+0.26+0.88%68462032.341.35%
002011盾安环境12.7111.73+0.11+0.87%631427998.3510.60%
002276万马股份17.3735.26+0.15+0.87%23021940057.882.29%
300878维康药业27.83-12.78+0.24+0.87%193875380.761.35%
605369拱东医疗19.7242.54+0.17+0.87%62771233.190.28%
002730电光科技16.2661.76+0.14+0.87%451957336.7291.31%
688789宏华数科77.4628.37+0.66+0.86%2999.382316.0870.17%
300673佩蒂股份17.6931.22+0.15+0.86%155802751.240.96%
300649杭州园林15.43-150.85+0.13+0.85%105721625.281.00%
603456九洲药业18.1022.27+0.15+0.84%6765212217.520.76%
605259绿田机械22.2915.53+0.18+0.81%67731506.550.39%
002403爱仕达12.45-93.05+0.10+0.81%135051679.860.45%
605077华康股份16.3019.76+0.13+0.80%144892350.930.48%
300772运达股份18.8633.02+0.15+0.80%316475939.030.45%
300768迪普科技18.9074.94+0.15+0.80%249414699.510.59%
002062宏润建设10.1145.17+0.08+0.80%10961811115.420.97%
605138盛泰集团7.6192.44+0.06+0.79%176131334.960.32%
603949雪龙集团19.7354.09+0.15+0.77%168623316.610.80%
605008长鸿高科13.391122.93+0.10+0.75%245233308.230.38%
301009可靠股份13.5899.55+0.10+0.74%145191964.30.96%
002126银轮股份46.3546.06+0.34+0.74%19047088942.532.40%
603948建业股份28.6321.29+0.21+0.74%133313818.830.82%
300645正元智慧20.46331.13+0.15+0.74%114392335.190.82%
300953震裕科技177.9362.55+1.28+0.72%2815350170.342.26%
300746汉嘉数智13.98-7.72+0.10+0.72%1168116240.52%
603229奥翔药业9.9244.56+0.07+0.71%304093007.120.37%
688109品茗科技127.44150.58+0.89+0.70%6796.328674.8010.86%
000967盈峰环境7.2360.06+0.05+0.70%1126058126.470.36%
300718长盛轴承80.4597.03+0.55+0.69%2717421733.581.40%
688475萤石网络30.7242.70+0.21+0.69%14038.714307.8950.18%
600521华海药业16.2051.82+0.11+0.68%6560010593.370.44%
300357我武生物27.9937.54+0.19+0.68%199045547.080.41%
603687大胜达11.8156.75+0.08+0.68%790499325.251.44%
002203海亮股份13.4041.00+0.09+0.68%11590115493.910.52%
600177雅戈尔7.4513.24+0.05+0.68%847366324.010.18%
688362甬矽电子44.72210.87+0.30+0.68%78841.8735481.791.92%
002562兄弟科技7.6279.37+0.05+0.66%64499049235.079.19%
001306夏厦精密81.24128.84+0.53+0.66%35772913.062.31%
002003伟星股份10.7819.42+0.07+0.65%282323032.160.28%
301113雅艺科技26.80331.54+0.17+0.64%56221511.511.02%
300306远方信息14.4044.38+0.09+0.63%141702043.020.90%
300314戴维医疗14.4962.68+0.09+0.63%223903241.141.56%
000559万向钱潮17.8658.76+0.11+0.62%945127.1170185.92.85%
605018长华集团11.4063.32+0.07+0.62%162191842.430.35%
603788宁波高发16.6019.10+0.10+0.61%73231212.640.33%
603116红蜻蜓6.66-34.92+0.04+0.60%228691517.60.40%
002001新和成30.0112.81+0.18+0.60%20638261937.380.68%
603171税友股份69.14262.37+0.41+0.60%133879194.3690.33%
603701德宏股份21.02129.32+0.12+0.57%164823458.760.63%
601789宁波建工5.2929.74+0.03+0.57%1887629970.931.74%
301095广立微77.69142.00+0.44+0.57%3863630174.392.21%
605003众望布艺33.9957.36+0.19+0.56%62752119.230.57%
605177东亚药业22.04-11.59+0.12+0.55%115652539.311.03%
603277银都股份16.5419.20+0.09+0.55%5244867.830.09%
605500森林包装9.3243.79+0.05+0.54%337493135.870.81%
688290景业智能54.10341.19+0.29+0.54%3719.972014.7410.36%
301448开创电气44.84913.58+0.24+0.54%43161929.930.89%
003030祖名股份22.43146.66+0.12+0.54%122822753.371.55%
603238诺邦股份18.7927.38+0.10+0.54%80351509.570.45%
600273嘉化能源11.3514.81+0.06+0.53%9269810471.330.68%
002388新亚制程5.70-12.38+0.03+0.53%1003295711.91.98%
603172万丰股份26.6563.51+0.14+0.53%12120332592.4624.20%
603177德创环保12.10210.24+0.06+0.50%125701513.110.62%
603321梅轮电梯8.0960.38+0.04+0.50%218021760.970.63%
301065本立科技24.3136.85+0.12+0.50%58231411.320.67%
600571信雅达16.2175.31+0.08+0.50%446867244.490.98%
688577浙海德曼73.50207.68+0.36+0.49%9316.5686913.090.84%
300729乐歌股份14.3520.47+0.07+0.49%187032687.770.59%
300998宁波方正24.69-230.58+0.12+0.49%115972853.171.08%
601018宁波港4.1315.55+0.02+0.49%32669713422.860.17%
600477杭萧钢构4.1687.26+0.02+0.48%3122549130056.913.24%
603216梦天家居44.55129.44+0.21+0.47%183378154.320.82%
000517荣安地产2.14-3.22+0.01+0.47%2210704708.170.89%
600173卧龙新能8.90-400.23+0.04+0.45%1100769715.5291.57%
001255博菲电气40.41437.94+0.18+0.45%110224447.381.55%
002779中坚科技99.29388.11+0.43+0.43%77537709.60.47%
002012凯恩股份6.95669.07+0.03+0.43%1277618883.52.74%
600366宁波韵升13.9750.87+0.06+0.43%19788727893.641.80%
002332仙琚制药9.3433.76+0.04+0.43%486144524.460.49%
603757大元泵业40.9237.85+0.17+0.42%229729436.4311.23%
002318久立特材34.2619.61+0.14+0.41%42465144900.44%
002664信质集团27.01198.75+0.11+0.41%5551314977.621.38%
920058华洋赛车32.3132.75+0.13+0.40%1386450.80490.50%
002687乔治白5.2644.77+0.02+0.38%368031935.190.89%
688306均普智能10.554932.88+0.04+0.38%47459.75016.3180.39%
688565力源科技13.3461.54+0.05+0.38%10570.441408.5740.71%
688571杭华股份8.0730.10+0.03+0.37%16238.041309.6150.38%
605116奥锐特27.2226.04+0.10+0.37%127233470.010.31%
002067景兴纸业5.47129.92+0.02+0.37%27709115214.052.07%
300710万隆光电33.01-14.73+0.12+0.36%4077913606.85.47%
000909ST数源5.57-13.42+0.02+0.36%9049503.620.21%
300838浙江力诺16.74470.14+0.06+0.36%119311998.171.17%
601177杭齿前进16.7726.42+0.06+0.36%244734109.040.61%
603839安正时尚8.40-31.52+0.03+0.36%190951594.920.49%
001380华纬科技23.4822.92+0.08+0.34%81031908.090.92%
300351永贵电器17.7671.69+0.06+0.34%251824469.750.96%
300698万马科技41.50130.03+0.14+0.34%182377611.891.56%
688130晶华微23.78-84.67+0.08+0.34%4886.411165.1320.81%
002863今飞凯达6.0946.23+0.02+0.33%611573720.871.02%
603767中马传动21.62793.42+0.07+0.32%151543279.740.49%
600216浙江医药15.5712.04+0.05+0.32%14025321749.351.47%
603004鼎龙科技25.0133.11+0.08+0.32%281787114.484.79%
603661恒林股份35.1417.72+0.11+0.31%1818637.920.13%
001256炜冈科技22.4635.14+0.07+0.31%49561112.040.46%
002050三花智控51.7453.90+0.16+0.31%5977723104511.62%
300897山科智能26.3885.44+0.08+0.30%41531097.340.48%
603373安邦护卫40.5333.68+0.12+0.30%29871208.230.66%
920227美登科技79.6376.63+0.23+0.29%74235954.2644.22%
603089正裕工业13.8521.22+0.04+0.29%135151873.380.56%
301567贝隆精密48.76118.95+0.14+0.29%66053233.433.11%
603520司太立10.63-159.33+0.03+0.28%265632811.430.61%
600537亿晶光电3.59-2.45+0.01+0.28%102226836865.688.64%
600235民丰特纸7.2485.74+0.02+0.28%360162606.11.03%
603677奇精机械18.4551.95+0.05+0.27%73771361.080.38%
600261阳光照明3.8728.71+0.01+0.26%1735796732.251.30%
603602纵横通信15.49126.63+0.04+0.26%574088881.882.48%
603088宁波精达11.6648.10+0.03+0.26%485505652.21.11%
688307中润光学47.4776.07+0.12+0.25%8915.134267.6241.51%
603311金海高科16.2242.17+0.04+0.25%231073738.480.98%
600051宁波联合8.1927.31+0.02+0.24%226091848.490.73%
603556海兴电力37.0819.12+0.09+0.24%3349212353.480.69%
300984金沃股份74.53218.12+0.18+0.24%82066144.080.93%
600130*ST波导4.35722.30+0.01+0.23%463852012.670.62%
003036泰坦股份17.7476.78+0.04+0.23%3332459281.54%
688310迈得医疗17.74-157.06+0.04+0.23%16611.452958.3841.00%
600572康恩贝4.5516.77+0.01+0.22%27020312243.911.07%
300145南方泵业4.5534.87+0.01+0.22%1356006172.150.71%
002586ST围海4.63-173.63+0.01+0.22%297291377.710.27%
603931格林达32.5550.90+0.07+0.22%137624499.760.69%
603055台华新材9.3615.84+0.02+0.21%126761183.780.14%
603070万控智造14.8864.51+0.03+0.20%135852016.630.34%
603917合力科技14.97301.40+0.03+0.20%251103760.031.23%
603215比依股份20.4234.87+0.04+0.20%80691645.630.43%
688767博拓生物36.5453.20+0.07+0.19%4359.531585.4140.29%
603181皇马科技16.2621.29+0.03+0.18%384346259.860.65%
603662柯力传感66.4757.62+0.12+0.18%1984113256.920.71%
300181佐力药业17.3720.43+0.03+0.17%6166110679.471.02%
603093南华期货18.2629.05+0.03+0.16%100581833.060.16%
002520日发精机6.11-5.23+0.01+0.16%754354599.141.05%
605277新亚电子25.1938.79+0.04+0.16%6347916048.382.00%
605005合兴股份19.0834.48+0.03+0.16%4700896.290.12%
600120浙江东方6.5916.93+0.01+0.15%24417716052.170.71%
300727润禾材料35.2852.25+0.05+0.14%132164678.370.82%
301055张小泉21.6373.65+0.03+0.14%104432261.840.67%
603338浙江鼎力58.0516.67+0.08+0.14%123757181.020.24%
301092争光股份36.3846.74+0.05+0.14%52511914.060.87%
002188中天服务7.3490.55+0.01+0.14%575794222.22.24%
603208江山欧派15.14-27.88+0.02+0.13%87021314.460.49%
603048浙江黎明22.9855.08+0.03+0.13%73231681.370.50%
603611诺力股份23.7812.37+0.03+0.13%92562204.270.36%
920475三友科技16.23-4769.77+0.02+0.12%2245365.28550.53%
003017大洋生物32.6429.64+0.04+0.12%71252327.81.03%
600926杭州银行16.436.26+0.02+0.12%20492233712.650.28%
300283温州宏丰8.30-83.59+0.01+0.12%993598278.72.71%
300994久祺股份16.9623.33+0.02+0.12%95541621.990.82%
002801微光股份34.9028.70+0.04+0.11%80422819.460.69%
603178圣龙股份17.59-83.07+0.02+0.11%4818848.430.20%
603237五芳斋17.6432.61+0.02+0.11%5534972.190.28%
300695兆丰股份80.8023.56+0.09+0.11%44923648.30.44%
601022宁波远洋9.5418.31+0.01+0.10%416093956.410.32%
301255通力科技28.89106.14+0.03+0.10%54931593.921.44%
600059古越龙山10.2245.27+0.01+0.10%10062210255.231.10%
605268王力安防11.4128.74+0.01+0.09%138181575.540.32%
001356富岭股份12.6955.92+0.01+0.08%96201219.430.48%
301507民生健康16.1948.08+0.01+0.06%172892789.431.57%
603173福斯达47.8719.23+0.02+0.04%43412076.210.27%
001225和泰机电78.41110.94+0.03+0.04%50583942.962.40%
000906浙商中拓6.2422.490.000.00%199321238.880.28%
600512腾达建设2.53147.680.000.00%1024212586.510.65%
600724宁波富达6.7644.650.000.00%678124520.150.47%
600798宁波海运3.78-5790.570.000.00%860133241.980.71%
600114东睦股份32.0837.820.000.00%5211816762.780.85%
002263大东南3.52130.080.000.00%1408664937.940.75%
002326永太科技--------------
002381双箭股份7.1343.390.000.00%189041347.440.59%
002427尤夫股份7.79281.910.000.00%15663312170.161.59%
300111向日葵4.77967.190.000.00%24178811405.842.16%
002489浙江永强3.7912.580.000.00%1179864477.750.62%
002563森马服饰5.6616.590.000.00%857284851.640.39%
603001奥康国际9.75-13.520.000.00%244892378.910.61%
002686亿利达6.97322.820.000.00%433333016.690.83%
600023浙能电力4.989.160.000.00%1277346347.560.10%
002795永和智控7.23-11.340.000.00%24285217530.785.59%
300512中亚股份10.43124.540.000.00%214532235.660.66%
603568伟明环保26.2516.460.000.00%165884347.920.10%
603600永艺股份11.8714.920.000.00%121031437.080.40%
300439美康生物10.3642.280.000.00%141881467.510.49%
300488恒锋工具32.8038.690.000.00%46001516.040.32%
300412迦南科技5.9194.000.000.00%508633006.11.09%
603811诚意药业11.6616.860.000.00%142171656.280.43%
603289泰瑞机器11.1831.360.000.00%117931318.230.40%
605166聚合顺11.1016.940.000.00%185642065.670.59%
301198喜悦智行14.68-109.690.000.00%110611626.150.71%
603822ST嘉澳104.96-31.94-0.03-0.03%14981572.360.19%
688449联芸科技49.88161.47-0.02-0.04%23784.3911901.220.81%
300853申昊科技21.82-12.92-0.01-0.05%65381427.610.59%
300880迦南智能19.3342.38-0.01-0.05%91411768.270.47%
300643万通智控18.9426.38-0.01-0.05%121602306.330.53%
300582英飞特17.67-45.37-0.01-0.06%484738556.62.19%
300203聚光科技16.13269.31-0.01-0.06%361155836.910.81%
603877太平鸟15.9942.10-0.01-0.06%5734915.30.12%
301279金道科技31.1966.29-0.02-0.06%46011432.120.47%
600415小商品城15.2719.93-0.01-0.07%34761952800.910.63%
001211双枪科技29.6393.95-0.02-0.07%72682156.611.08%
603901永创智能14.47119.08-0.01-0.07%275483989.060.56%
605507国邦医药28.3818.17-0.02-0.07%154614390.130.28%
301032新柴股份13.8836.54-0.01-0.07%276493856.921.73%
920249利尔达13.85-139.58-0.01-0.07%204112834.7881.64%
603908牧高笛25.6085.20-0.02-0.08%50711297.850.54%
603733仙鹤股份24.5217.99-0.02-0.08%117992887.990.17%
002767先锋电子24.3897.44-0.02-0.08%130263167.491.00%
603010万盛股份12.03204.56-0.01-0.08%421715063.070.72%
300100双林股份35.6038.22-0.03-0.08%3440912301.240.62%
301053远信工业35.48107.83-0.03-0.08%42061499.320.54%
300766每日互动45.57-143.57-0.04-0.09%225484102363.86.30%
002032苏泊尔45.2016.63-0.04-0.09%66593005.110.08%
600580卧龙电驱43.5569.90-0.04-0.09%15432867505.880.99%
300817双飞集团21.0171.33-0.02-0.10%74091557.60.59%
605009豪悦护理31.3322.73-0.03-0.10%42481328.160.20%
300652雷迪克51.5241.70-0.05-0.10%126226526.561.05%
601877正泰电器30.6514.46-0.03-0.10%9375128749.80.44%
002534西子洁能19.5284.59-0.02-0.10%24434147982.632.96%
603709中源家居19.02-38.89-0.02-0.11%98801881.40.79%
000739普洛药业18.7325.18-0.02-0.11%222334146.960.19%
605162新中港9.3625.20-0.01-0.11%117101092.190.29%
603897长城科技26.7721.08-0.03-0.11%79902140.330.39%
920656海昇药业17.3426.09-0.02-0.12%1149198.79120.35%
002761浙江建投8.6355.73-0.01-0.12%296072545.30.27%
688606奥泰生物68.9218.54-0.08-0.12%865.71596.11410.11%
001333光华股份25.6425.35-0.03-0.12%112412885.632.55%
002633申科股份16.97424.85-0.02-0.12%78201325.260.52%
603119浙江荣泰100.15136.46-0.12-0.12%3606536124.661.77%
603075热威股份23.9130.33-0.03-0.13%65811575.731.60%
300068南都电源15.35-7.02-0.02-0.13%11715618092.211.37%
600927永安期货15.2935.28-0.02-0.13%167892564.120.12%
002370亚太药业7.2139.86-0.01-0.14%642534627.710.86%
301237和顺科技62.00-104.09-0.09-0.14%32292002.10.55%
603711香飘飘13.6938.65-0.02-0.15%163692234.040.40%
688203海正生材13.48392.73-0.02-0.15%8995.091216.1520.72%
688075安旭生物39.7741.81-0.06-0.15%1803.09716.61640.14%
603231索宝蛋白19.8821.60-0.03-0.15%91071808.110.86%
603637镇海股份13.1733.90-0.02-0.15%297353915.791.25%
688805健信超导45.08109.50-0.07-0.16%5142.12319.9731.63%
301019宁波色母23.8535.34-0.04-0.17%63141508.620.60%
600526菲达环保5.7318.41-0.01-0.17%357752047.720.41%
600704物产中大5.717.77-0.01-0.17%18552910560.540.36%
601002晋亿实业5.6925.68-0.01-0.18%818144647.430.86%
300163先锋新材5.3827.48-0.01-0.19%23078812294.735.09%
601878浙商证券10.7119.14-0.02-0.19%669017169.8310.15%
002444巨星科技35.8116.95-0.07-0.20%150605397.360.13%
000795英洛华10.0547.26-0.02-0.20%671896770.430.59%
301390经纬股份39.2995.49-0.08-0.20%40491591.541.32%
603210泰鸿万立19.5732.97-0.04-0.20%4371856.170.58%
603195公牛集团43.1719.57-0.09-0.21%82903585.790.05%
300489光智科技42.90206.74-0.09-0.21%80713466.960.59%
002418康盛股份4.75-72.35-0.01-0.21%1313136258.911.16%
603506南都物业14.2423.04-0.03-0.21%101671443.40.54%
001336楚环科技28.2485.92-0.06-0.21%73772093.271.58%
002224三力士4.69432.67-0.01-0.21%897044207.591.11%
002569*ST步森14.06-45.87-0.03-0.21%7055989.030.50%
002849威星智能18.70105.83-0.04-0.21%446428330.4492.31%
600283钱江水利9.3322.39-0.02-0.21%146471365.390.27%
600857宁波中百13.7981.47-0.03-0.22%139011916.290.62%
002641公元股份4.5863.99-0.01-0.22%567442594.10.50%
688549中巨芯-U9.132456.87-0.02-0.22%60315.995518.2991.02%
920701豪声电子18.1135.47-0.04-0.22%3161573.62920.32%
603889新澳股份8.9815.05-0.02-0.22%173861565.040.24%
002430杭氧股份31.0430.24-0.07-0.23%242247511.140.25%
300360炬华科技17.4714.91-0.04-0.23%420577309.360.84%
301201诚达药业38.57-115.37-0.09-0.23%131745101.561.21%
002020京新药业17.1020.66-0.04-0.23%446147636.620.68%
605066天正电气8.4434.72-0.02-0.24%595485016.311.19%
300250初灵信息24.99-335.38-0.06-0.24%392219835.322.49%
002056横店东磁20.3214.05-0.05-0.25%9185718740.380.57%
001367海森药业24.3629.97-0.06-0.25%42191028.761.06%
600790轻纺城4.0671.34-0.01-0.25%486581960.570.33%
300441鲍斯股份7.9517.65-0.02-0.25%259562063.820.41%
603617君禾股份7.8663.42-0.02-0.25%223871762.050.58%
002085万丰奥威15.5840.40-0.04-0.26%10406916221.440.49%
002133广宇集团3.88-3.94-0.01-0.26%762922943.830.99%
300411金盾股份11.59738.47-0.03-0.26%135991576.390.44%
603290斯达半导104.3353.59-0.30-0.29%1516715820.710.63%
603071物产环能13.6311.56-0.04-0.29%6672910.870.12%
603595ST东尼16.8999.34-0.05-0.30%71481207.380.31%
603129春风动力246.0620.79-0.74-0.30%536413213.790.35%
600830香溢融通9.8666.21-0.03-0.30%292892880.350.64%
688298东方生物25.07-10.54-0.08-0.32%6181.341552.5320.31%
002122ST汇洲3.09-16.12-0.01-0.32%1286463970.480.65%
301212联盛化学30.87206.43-0.10-0.32%54391681.040.58%
300270中威电子12.34-67.01-0.04-0.32%589617288.882.26%
002570贝因美6.1348.17-0.02-0.33%801064906.480.74%
603896寿仙谷21.2830.95-0.07-0.33%146523117.080.74%
002522浙江众成6.0671.04-0.02-0.33%1564139459.21.73%
002515金字火腿5.99133.45-0.02-0.33%783504704.940.65%
002142宁波银行32.507.44-0.11-0.34%10207033074.530.15%
003025思进智能14.7328.87-0.05-0.34%109201611.910.48%
920395朗鸿科技11.7432.17-0.04-0.34%1769208.14850.17%
300743天地数码20.2528.00-0.07-0.34%109522225.920.86%
002443金洲管道8.5425.82-0.03-0.35%484894144.650.93%
301356天振股份22.7754.41-0.08-0.35%3546807.710.65%
688379华光新材50.7228.58-0.18-0.35%5992.6593052.4740.67%
002164宁波东力14.06121.37-0.05-0.35%504117104.71.05%
688581安杰思61.5618.30-0.22-0.36%2433.931499.1160.59%
603218日月股份13.8325.83-0.05-0.36%382945309.680.37%
603282亚光股份21.5223.57-0.08-0.37%84681823.11.32%
688701卓锦股份10.67-15.58-0.04-0.37%23243.092456.3991.73%
688184ST帕瓦10.54-3.42-0.04-0.38%2135.6225.20720.21%
920118太湖远大23.6026.16-0.09-0.38%1235292.22190.40%
002006精工科技20.4948.71-0.08-0.39%467209593.190.90%
300637扬帆新材12.78256.36-0.05-0.39%144411855.310.62%
920527夜光明17.7651.32-0.07-0.39%3578634.98740.99%
002124天邦食品2.5214.87-0.01-0.40%1246803139.090.63%
301616浙江华业52.6921.11-0.21-0.40%24881313.211.24%
002632道明光学12.4137.72-0.05-0.40%384844779.410.66%
002064华峰化学12.3736.83-0.05-0.40%16150019876.190.33%
002590万安科技14.7335.60-0.06-0.41%275444071.360.56%
002840华统股份9.7686.38-0.04-0.41%362033531.420.45%
688092爱科科技30.7746.93-0.13-0.42%6362.781968.150.77%
603995甬金股份18.8610.27-0.08-0.42%155752941.210.43%
600982宁波能源4.6915.91-0.02-0.42%535692512.340.48%
603073彩蝶实业20.9025.00-0.09-0.43%125862644.043.36%
002120韵达股份6.9416.28-0.03-0.43%745935181.640.26%
688819天能股份34.5723.17-0.15-0.43%7639.612652.8670.08%
300702天宇股份25.3145.93-0.11-0.43%159384025.270.75%
603222济民健康9.02-28.66-0.04-0.44%390503516.730.74%
603685晨丰科技24.62261.36-0.11-0.44%234595795.261.16%
002010传化智联6.6233.19-0.03-0.45%1066707052.890.39%
300879大叶股份25.2843.10-0.12-0.47%176884486.210.88%
301068大地海洋27.28-157.93-0.13-0.47%15774300.16%
301275汉朔科技59.8750.97-0.29-0.48%88605307.572.62%
002154报喜鸟4.0818.86-0.02-0.49%727742973.250.62%
301097天益医疗56.81257.45-0.28-0.49%26461503.60.91%
603079圣达生物19.8561.43-0.10-0.50%96101907.420.51%
605378野马电池21.7562.77-0.11-0.50%68531496.040.26%
300033同花顺351.9179.54-1.78-0.50%2606892062.720.83%
301667纳百川69.1871.11-0.35-0.50%70054853.923.11%
605358立昂微39.38-82.78-0.20-0.51%5966223548.210.89%
600460士兰微31.4796.97-0.16-0.51%24359576942.661.46%
301539宏鑫科技21.3051.58-0.11-0.51%62591336.480.83%
603033三维股份11.49-37.64-0.06-0.52%346893981.40.34%
603505金石资源19.0666.21-0.10-0.52%408797820.30.49%
605336帅丰电器15.24145.81-0.08-0.52%85851309.620.47%
301066万事利18.77161.17-0.10-0.53%356186678.011.53%
920015锦华新材50.3733.25-0.27-0.53%67503426.2891.79%
600208衢州发展3.71-74.08-0.02-0.54%2218468192.220.26%
300882万胜智能22.2536.34-0.12-0.54%213624766.210.80%
300611美力科技27.8140.23-0.15-0.54%184395163.261.24%
601528瑞丰银行5.565.44-0.03-0.54%593783310.590.34%
001325元创股份51.8225.10-0.28-0.54%70543664.693.60%
603700宁水集团14.4831.27-0.08-0.55%153262236.110.77%
688255凯尔达34.39256.53-0.19-0.55%8382.912903.9850.76%
605377华旺科技9.0218.82-0.05-0.55%357573231.590.64%
300893松原安全23.2633.07-0.13-0.56%60311402.240.24%
000411英特集团12.4114.22-0.07-0.56%231932876.530.63%
603665康隆达38.98-21.76-0.22-0.56%197877784.841.24%
002479富春环保5.2720.22-0.03-0.57%549412893.350.64%
600763通策医疗48.7842.23-0.28-0.57%4639222634.981.04%
300349金卡智能17.1526.57-0.10-0.58%532139099.661.44%
300669沪宁股份30.85364.09-0.18-0.58%109223393.280.60%
605158华达新材8.5026.56-0.05-0.58%607955202.051.19%
600683京投发展6.62-8.41-0.04-0.60%61268740087.568.27%
301353普莱得29.7542.27-0.18-0.60%51821547.411.63%
300784利安科技57.2250.44-0.35-0.61%48482780.732.86%
600152维科技术8.14-48.62-0.05-0.61%726665914.291.37%
603667五洲新春87.47349.62-0.55-0.62%389209345521.110.63%
603310巍华新材17.4133.72-0.11-0.63%93301627.430.51%
603557ST起步3.13-13.71-0.02-0.63%1140183578.31.83%
605179一鸣食品20.31211.84-0.13-0.64%115762352.030.29%
300894火星人11.97-21.89-0.08-0.66%220532635.260.75%
603194中力股份39.6218.15-0.27-0.68%52632087.230.33%
601567三星医疗23.4616.72-0.16-0.68%11620827191.620.83%
301082久盛电气18.98-185.10-0.13-0.68%180133427.850.86%
603300海南华铁7.2622.38-0.05-0.68%16544712031.790.83%
002860星帅尔14.4729.67-0.10-0.69%8627312532.362.47%
603219富佳股份18.6068.04-0.13-0.69%215654020.450.38%
688360德马科技19.8961.33-0.14-0.70%12684.152533.0020.50%
601339百隆东方7.1019.45-0.05-0.70%669224772.990.45%
603008喜临门21.2322.56-0.15-0.70%239855098.620.65%
300703创源股份27.6038.93-0.20-0.72%3699110202.122.18%
002061浙江交科4.099.23-0.03-0.73%730572994.280.28%
301585蓝宇股份32.3751.08-0.24-0.74%42981395.590.63%
603091众鑫股份77.9327.89-0.58-0.74%1260983.430.41%
600768宁波富邦17.37170.14-0.13-0.74%286255024.582.14%
603085天成自控11.93623.54-0.09-0.75%361524330.030.91%
002574明牌珠宝6.60-35.94-0.05-0.75%521883453.570.99%
605020永和股份27.6924.64-0.21-0.75%283547861.990.56%
002468申通快递12.9317.31-0.10-0.77%625988089.120.43%
002915中欣氟材23.11-55.84-0.18-0.77%276716416.180.96%
002942新农股份21.4838.63-0.17-0.79%62811350.360.46%
300539横河精密33.74176.49-0.27-0.79%178056047.621.03%
002615哈尔斯8.7325.17-0.07-0.80%351113063.71.15%
002135东南网架6.2288.93-0.05-0.80%1019326314.610.98%
301399英特科技21.1199.34-0.17-0.80%310796626.515.68%
920974凯大催化8.6345.84-0.07-0.80%171161472.4621.33%
301359东南电子21.7962.19-0.18-0.82%67651483.440.99%
300587天铁科技6.00-116.34-0.05-0.83%847315111.850.81%
002602世纪华通19.1237.41-0.16-0.83%47796791424.60.70%
603298杭叉集团28.5717.02-0.24-0.83%127623653.40.10%
920608丰安股份18.9435.10-0.16-0.84%1346256.31050.34%
002250联化科技17.7441.31-0.15-0.84%30793855922.713.44%
002206海利得7.0815.55-0.06-0.84%873406179.251.02%
002389航天彩虹23.56263.47-0.20-0.84%12010428250.411.22%
301193家联科技23.55-54.75-0.20-0.84%112172649.860.81%
603081大丰实业14.1157.28-0.12-0.84%255863623.390.61%
605068明新旭腾27.02-19.59-0.23-0.84%202395579.91.25%
301225恒勃股份139.61104.03-1.19-0.85%41755863.621.40%
301345涛涛车业217.5032.21-1.90-0.87%551812079.781.90%
920685新芝生物14.7933.27-0.13-0.87%3714549.91040.68%
603379三美股份68.1222.99-0.60-0.87%2108214388.10.35%
002508老板电器21.5213.27-0.19-0.88%262295626.650.28%
600232金鹰股份9.05-147.57-0.08-0.88%458774149.061.26%
920061西磁科技29.92380.18-0.27-0.89%34501036.0660.94%
603260合盛硅业49.45-1651.19-0.45-0.90%2415911974.050.20%
301295美硕科技33.99163.63-0.31-0.90%84392861.452.87%
603337杰克科技43.8523.89-0.40-0.90%105654641.350.22%
600776东方通信18.6356.85-0.17-0.90%20247637892.552.12%
688469芯联集成-U7.52-85.07-0.07-0.92%490290.836948.681.11%
301309万得凯31.0026.42-0.29-0.93%47971493.821.88%
002034旺能环境17.0612.34-0.16-0.93%142392442.640.33%
301556托普云农105.2264.95-0.99-0.93%1258213238.784.27%
301368丰立智能63.403788.71-0.60-0.94%134238592.6092.09%
600491龙元建设3.17-8.04-0.03-0.94%1018243207.640.67%
688616西力科技13.7025.83-0.13-0.94%8746.4381200.7540.49%
920690捷众科技32.5830.21-0.31-0.94%1104361.58380.26%
003026中晶科技34.09100.51-0.33-0.96%106743648.51.12%
605488福莱新材43.3890.92-0.42-0.96%10601646801.723.84%
300930屹通新材31.7756.26-0.31-0.97%53311702.211.13%
600699均胜电子27.6737.67-0.27-0.97%12746135347.230.94%
301081严牌股份13.27210.58-0.13-0.97%321984243.061.48%
002677浙江美大9.11270.70-0.09-0.98%564735120.581.06%
300078思创智联5.02-25.21-0.05-0.99%24443512240.682.20%
300401花园生物18.0432.49-0.18-0.99%12859423086.132.41%
603015弘讯科技15.03130.87-0.15-0.99%435336523.891.08%
002344海宁皮城4.9983.72-0.05-0.99%851214245.980.66%
003011海象新材25.9319.17-0.26-0.99%206595382.252.65%
301550斯菱智驱168.88202.36-1.72-1.01%3092052768.662.19%
601865福莱特17.67118.79-0.18-1.01%13790224331.290.73%
600160巨化股份39.1326.68-0.40-1.01%9480137230.080.35%
603997继峰股份14.6085.90-0.15-1.02%318384654.660.25%
920639晨光电缆8.7681.92-0.09-1.02%11323993.17530.97%
600596新安股份12.61-1715.80-0.13-1.02%9929212493.690.74%
002043兔宝宝17.2719.57-0.18-1.03%346915986.390.47%
920223荣亿精密20.06-153.44-0.21-1.04%84761710.9951.04%
002214*ST大立18.09-43.56-0.19-1.04%185553347.380.39%
300478杭州高新25.43-129.98-0.27-1.05%83122114.270.67%
002897意华股份57.2968.56-0.61-1.05%7679944260.544.21%
920906舜宇精工27.1033.29-0.29-1.06%3561971.64521.07%
601112振石股份19.5943.77-0.21-1.06%9858619273.685.56%
603316诚邦股份13.96-40.98-0.15-1.06%296334157.971.12%
603703盛洋科技14.79-167.73-0.16-1.07%674649988.441.63%
603806福斯特19.2968.27-0.21-1.08%32082462394.111.23%
002375亚厦股份4.4618.98-0.05-1.11%1264885634.030.95%
600032浙江新能7.9135.49-0.09-1.13%316852507.040.13%
002173创新医疗28.90-207.75-0.33-1.13%20879660097.345.02%
603606东方电缆56.8739.50-0.66-1.15%2991617050.780.44%
603049中策橡胶54.6111.69-0.64-1.16%134177341.071.53%
002322理工能科13.5621.69-0.16-1.17%461996241.621.31%
920570坤博精工35.44-742.64-0.42-1.17%2417859.17750.99%
603239浙江仙通24.4334.06-0.29-1.17%283186998.431.05%
603610麒盛科技18.1642.20-0.22-1.20%187033408.680.53%
603605珀莱雅75.4418.92-0.92-1.20%2460318661.960.62%
601108财通证券8.9414.29-0.11-1.22%25626723022.380.55%
300863卡倍亿60.1367.26-0.74-1.22%2237113378.761.24%
002617露笑科技8.9063.36-0.11-1.22%37203333256.621.97%
002144宏达高科15.36124.53-0.19-1.22%328855058.622.39%
002266浙富控股4.8326.97-0.06-1.23%37367518074.380.76%
601689拓普集团71.8045.65-0.90-1.24%144920104768.80.83%
920855浙江大农18.2729.62-0.23-1.24%3080565.91450.46%
605011杭州热电20.4543.51-0.26-1.26%197594048.410.49%
601113华鼎股份4.6714.64-0.06-1.27%762583570.130.69%
301141中科磁业60.55189.95-0.78-1.27%2341814335.265.26%
300901中胤时尚18.61-214.12-0.24-1.27%217164062.90.90%
603095越剑智能20.5049.46-0.27-1.30%311076329.671.20%
601609金田股份11.2325.46-0.15-1.32%13154414857.370.76%
603105芯能科技10.4526.97-0.14-1.32%673097046.781.35%
300435中泰股份29.83169.02-0.40-1.32%5235715635.111.42%
603305旭升集团17.8252.39-0.24-1.33%13859224827.731.20%
920270天铭科技18.5539.45-0.25-1.33%4757889.53040.59%
603500祥和实业13.2030.00-0.18-1.35%318584226.640.96%
603823百合花18.1445.05-0.25-1.36%483988801.091.18%
688005容百科技31.78-941.50-0.44-1.37%133679.642629.661.87%
002372伟星新材12.2522.46-0.17-1.37%480735899.240.33%
300461田中精机48.03-65.72-0.67-1.38%6123828983.794.26%
600933爱柯迪18.6117.54-0.26-1.38%8818116376.640.90%
603926铁流股份24.1255.65-0.34-1.39%264776427.781.15%
000913钱江摩托15.5215.41-0.22-1.40%411876402.080.90%
002648卫星化学22.1812.18-0.32-1.42%19356643097.460.57%
002434万里扬9.6439.09-0.14-1.43%11363210984.370.87%
301077星华新材30.0034.01-0.44-1.45%125623784.941.32%
920682球冠电缆9.5324.66-0.14-1.45%237462275.9721.26%
002637赞宇科技13.4938.36-0.20-1.46%443276046.481.00%
603045福达合金27.4962.51-0.41-1.47%237716559.051.76%
002756永兴材料47.9942.82-0.72-1.48%3634417440.510.93%
688079美迪凯13.32-45.96-0.20-1.48%33481.544494.2630.83%
603272联翔股份23.11114.52-0.35-1.49%109052535.471.05%
688006杭可科技30.8255.36-0.47-1.50%26981.618349.3730.45%
002048宁波华翔31.6179.16-0.49-1.53%11920838050.921.68%
605155西大门19.6130.43-0.31-1.56%202583991.321.08%
300626华瑞股份19.34-559.38-0.31-1.58%6902013674.413.84%
688270臻镭科技182.06360.75-2.94-1.59%74500.78135710.33.48%
001228永泰运32.0835.90-0.52-1.60%210306858.072.63%
920252天宏锂电29.83309.07-0.49-1.62%86092586.011.26%
920679前进科技20.7161.18-0.35-1.66%1728361.77880.46%
688032禾迈股份109.67344.57-1.87-1.68%7516.988285.0240.61%
688348昱能科技55.42151.77-0.97-1.72%17432.889733.4121.12%
301607富特科技48.9951.09-0.86-1.73%2118210445.891.89%
688141杰华特50.38-40.79-0.92-1.79%33687.917327.950.75%
301280珠城科技59.4038.38-1.11-1.83%69494154.831.73%
920086科马材料35.2636.31-0.66-1.84%149015287.3055.57%
600796钱江生化6.9232.85-0.13-1.84%1015047044.3113.26%
002273水晶光电26.5232.02-0.50-1.85%32082586340.272.36%
301459丰茂股份43.7235.26-0.83-1.86%74623278.472.86%
600352浙江龙盛16.0625.19-0.31-1.89%777992126191.92.39%
000980众泰汽车3.09-17.50-0.06-1.90%34559010722.450.69%
300898熊猫乳品28.7537.09-0.56-1.91%260737527.592.27%
300792壹网壹创47.41140.89-0.96-1.98%11729755289.985.52%
300796贝斯美9.82-888.14-0.20-2.00%935949261.052.59%
688623双元科技104.8688.96-2.14-2.00%1838.751935.8530.96%
688299长阳科技19.50-105.16-0.40-2.01%43686.548646.671.52%
603799华友钴业69.5024.64-1.43-2.02%171654120057.20.91%
601233桐昆股份21.3429.37-0.45-2.07%11248924153.650.47%
002244滨江集团11.8511.15-0.25-2.07%18778322097.030.70%
920101志高机械41.6031.45-0.90-2.12%58412439.2012.28%
300763锦浪科技79.8135.79-1.73-2.12%6055548638.261.88%
301398星源卓镁57.4292.77-1.27-2.16%70974108.871.91%
002493荣盛石化14.45196.06-0.32-2.17%20063529130.560.21%
605337李子园12.6122.94-0.28-2.17%542456848.011.39%
920770艾能聚19.4457.97-0.44-2.21%441948602.7675.40%
002703浙江世宝21.2193.40-0.49-2.26%17856538065.723.05%
605580恒盛能源23.6354.39-0.55-2.27%294267003.41.05%
002115三维通信14.94-49.67-0.36-2.35%49336374007.346.56%
920062科润智控11.4858.80-0.28-2.38%339663914.5652.55%
688365光云科技24.99-257.43-0.61-2.38%110114.827596.832.59%
001238浙江正特53.72-63557.20-1.33-2.42%31051681.620.30%
300945曼卡龙19.1441.37-0.48-2.45%8646216645.253.63%
603040新坐标103.8454.67-2.65-2.49%73177681.8710.54%
301388欣灵电气35.09159.53-0.91-2.53%251368812.759.19%
300548长芯博创165.87169.97-4.33-2.54%136180230322.75.06%
301216万凯新材22.06-98.91-0.58-2.56%11435825101.712.09%
002284亚太股份16.2331.21-0.43-2.58%9161315087.871.25%
300666江丰电子126.0465.00-3.34-2.58%99998127434.34.52%
603120肯特催化43.8544.53-1.18-2.62%166717358.227.38%
002488金固股份13.16399.16-0.36-2.66%25190433093.832.74%
600987航民股份8.2911.64-0.23-2.70%22474018826.132.20%
600986浙文互联13.43157.60-0.38-2.75%2172297296585.214.60%
605028世茂能源27.1226.39-0.79-2.83%128193509.250.80%
300604长川科技127.1783.48-3.77-2.88%115378147886.12.36%
002131利欧股份8.43116.70-0.25-2.88%4468908379671.57.64%
300316晶盛机电55.05159.87-1.64-2.89%355847197506.72.89%
603130云中马48.9680.51-1.47-2.91%132066485.540.96%
603271永杰新材47.9624.04-1.44-2.91%196159460.874.98%
603225新凤鸣20.4425.52-0.64-3.04%8747117972.230.58%
688127蓝特光学48.7764.09-1.54-3.06%55397.227282.711.36%
601579会稽山20.9650.29-0.67-3.10%7187315109.81.50%
600884杉杉股份15.31-322.60-0.50-3.16%2975305465917.216.21%
301119正强股份53.4548.05-1.78-3.22%161988721.751.93%
920056能之光27.2040.28-0.91-3.24%162864495.2125.28%
301317鑫磊股份39.3115.60-1.33-3.27%187577456.973.59%
688611杭州柯林59.18220.30-2.03-3.32%6723.264021.6310.44%
300277海联讯18.51713.26-0.67-3.49%22058839926.756.46%
300837浙矿股份43.99106.45-1.64-3.59%182568171.322.65%
605566福莱蒽特32.96143.56-1.23-3.60%4383714573.223.29%
002119康强电子23.5588.22-0.88-3.60%25105859622.386.69%
301222浙江恒威35.0933.92-1.36-3.73%3222911368.744.04%
301056森赫股份16.3760.09-0.65-3.82%239433957.191.36%
002199*ST东晶7.99-28.59-0.32-3.85%412103289.081.69%
603391力聚热能70.4031.26-2.87-3.92%1571411201.436.91%
301535浙江华远27.5993.70-1.13-3.93%5372415071.988.42%
920169七丰精工38.6690.71-1.62-4.02%28041109025.52%
603578三星新材15.35-21.07-0.65-4.06%370905772.532.06%
301073君亭酒店31.85368.87-1.42-4.27%4191113387.952.36%
605088冠盛股份39.5526.53-1.77-4.28%11991049551.996.00%
300118东方日升21.89-8.88-0.98-4.29%1025766227454.911.07%
600865百大集团13.04194.77-0.59-4.33%15626320546.854.15%
001270*ST铖昌134.46305.31-6.61-4.69%5756078050.442.83%
603165荣晟环保13.6317.56-0.69-4.82%8443611582.13.14%
601116三江购物17.3069.69-0.93-5.10%28518649739.575.21%
603618杭电股份14.30-48.81-0.78-5.17%1403234201920.820.30%
001335信凯科技53.0648.23-3.64-6.42%2062311248.58.80%
002552宝鼎科技19.5340.54-1.41-6.73%14567828604.513.95%
002718友邦吊顶68.54-136.07-5.44-7.35%2992820559.455.49%
600814杭州解百9.8736.94-0.84-7.84%70068269298.929.53%

转至永和智控（002795）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。