中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永和智控(002795)通用设备制造业上涨家数:124下跌家数:107平均涨幅:+0.21%平均换手:2.84%总成交额:553.53亿元
更新时间：2026-02-13 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920808曙光数创89.52-4710.98+9.60+12.01%7390364684.533.80%
688409富创精密97.64593.20+9.96+11.36%91762.6288839.273.00%
002009天奇股份35.64-110.39+3.24+10.00%1082028375160.130.56%
920119美德乐106.10--+8.52+8.73%3062131214.9821.26%
603090宏盛股份82.79125.50+5.77+7.49%8738068008.038.74%
300718长盛轴承83.38100.57+4.72+6.00%9490477185.644.90%
603667五洲新春90.98363.64+4.64+5.37%421255377128.211.50%
002896中大力德86.50233.43+3.97+4.81%8077968560.564.11%
688433华曙高科85.34930.96+3.70+4.53%75037.9562366.333.71%
300260新莱应材55.74130.99+2.24+4.19%180293100046.46.27%
001225和泰机电82.65116.94+3.01+3.78%1232010111.425.86%
300473德尔股份35.3968.77+1.19+3.48%5784820309.523.84%
301311昆船智能19.53-162.17+0.54+2.84%11510722714.974.80%
603356华菱精工18.21-13.62+0.50+2.82%531529730.33.99%
920002万达轴承104.8779.22+2.87+2.81%67477016.5672.15%
300853申昊科技22.68-13.43+0.62+2.81%280646324.512.55%
002808*ST恒久4.79-23.54+0.13+2.79%2513712021.52%
688251井松智能28.26157.61+0.64+2.32%12358.173464.3771.24%
920662方盛股份32.05114.11+0.65+2.07%6715421282.4126.62%
920418苏轴股份28.2530.31+0.57+2.06%176714976.1781.13%
001306夏厦精密85.05134.88+1.58+1.89%96608187.786.23%
688017绿的谐波238.88481.24+4.40+1.88%73606.72174000.24.01%
300512中亚股份10.47125.02+0.18+1.75%472784947.711.46%
688605先锋精科67.3067.86+1.14+1.72%32357.9621839.132.99%
000678襄阳轴承13.72-147.43+0.23+1.70%7647910417.331.66%
300421力星股份28.81150.83+0.48+1.69%10439930045.654.53%
688660电气风电14.19-18.20+0.23+1.65%155437.122298.691.17%
600619海立股份18.52300.29+0.30+1.65%17513232579.252.22%
002633申科股份17.06427.10+0.27+1.61%331975691.842.22%
301353普莱得29.8342.38+0.47+1.60%125903745.543.95%
002050三花智控53.5155.74+0.84+1.59%974999.1520005.62.65%
002347泰尔股份9.81-212.30+0.15+1.55%16203915837.543.28%
000903ST云动2.68-4.31+0.04+1.52%1555984166.310.81%
300411金盾股份11.59738.47+0.17+1.49%445285168.791.44%
688255凯尔达34.70258.84+0.50+1.46%19321.86693.8921.76%
688218江苏北人22.45650.34+0.32+1.45%14422.123228.591.22%
603915国茂股份17.6942.97+0.25+1.43%477358396.380.73%
688092爱科科技30.9247.16+0.42+1.38%9792.5193016.4711.18%
001288运机集团37.9049.36+0.51+1.36%3227712312.152.13%
301399英特科技21.59101.60+0.29+1.36%405128743.087.41%
920833美心翼申18.1044.27+0.24+1.34%167153022.7022.68%
920579机科股份23.73527.13+0.31+1.32%70181666.3661.57%
920270天铭科技18.4739.28+0.24+1.32%133742482.141.65%
688455科捷智能23.94-65.14+0.31+1.31%13290.443168.2661.14%
301107瑜欣电子31.1639.64+0.39+1.27%122713801.372.06%
600592龙溪股份24.20126.13+0.30+1.26%6506915718.451.63%
301368丰立智能65.903938.10+0.79+1.21%2127014036.613.32%
920839万通液压37.8634.84+0.42+1.12%62202356.7710.96%
300126锐奇股份9.02-132.30+0.10+1.12%300392709.831.43%
301596瑞迪智驱75.1554.31+0.83+1.12%45323396.11.45%
920169七丰精工37.6288.27+0.40+1.07%180956834.7323.56%
002248华东数控14.16194.02+0.15+1.07%60133384266.4719.56%
301020密封科技23.7438.99+0.25+1.06%129073053.190.88%
002559亚威股份10.4976.67+0.11+1.06%14088814813.522.80%
920578巨能股份23.85288.55+0.25+1.06%3405813.84461.48%
688090瑞松科技54.727800.51+0.57+1.05%42386.3823144.243.46%
603321梅轮电梯7.9058.96+0.08+1.02%408603206.041.19%
688165埃夫特-U22.15-45.86+0.22+1.00%62558.2113783.021.20%
300607拓斯达31.60-73.55+0.31+0.99%8495426735.872.56%
300669沪宁股份32.79386.99+0.32+0.99%161825360.20.89%
300091*ST金灵3.13-6.17+0.03+0.97%35443211228.92.17%
300024机器人17.77-109.76+0.17+0.97%20927637142.321.34%
300992泰福泵业32.00307.06+0.30+0.95%175235588.872.26%
603611诺力股份24.1712.57+0.21+0.88%258596230.931.00%
603270金帝股份27.7248.73+0.24+0.87%192765318.992.73%
002685华东重机7.3257.08+0.06+0.83%16507712109.71.64%
002553南方精工27.4528.16+0.22+0.81%5150814096.432.05%
688557兰剑智能41.3529.84+0.31+0.76%8551.873524.8250.83%
301559中集环科17.9148.12+0.13+0.73%190253411.252.11%
600444国机通用19.4248.59+0.14+0.73%170323297.771.16%
003033征和工业69.8534.42+0.50+0.72%78955530.870.98%
300817双飞集团21.4372.76+0.15+0.70%157423376.441.26%
003025思进智能14.7728.95+0.10+0.68%184232715.250.81%
300503昊志机电55.38138.06+0.37+0.67%9161950862.23.80%
300154瑞凌股份9.2139.79+0.06+0.66%249642292.720.79%
688448磁谷科技66.06118.17+0.43+0.66%10513.376932.5592.19%
603617君禾股份7.7862.77+0.05+0.65%418913257.751.09%
301448开创电气43.87893.82+0.28+0.64%51902279.041.07%
301603乔锋智能70.5525.73+0.45+0.64%87526170.732.32%
603400华之杰60.5737.33+0.38+0.63%80414884.674.02%
002877智能自控9.57570.98+0.06+0.63%395723781.381.65%
300931通用电梯12.91-46.89+0.08+0.62%670298711.673.49%
002472双环传动42.9630.82+0.24+0.56%11956951268.481.58%
001268联合精密32.7143.70+0.16+0.49%67942227.681.08%
300611美力科技28.4341.13+0.13+0.46%280207933.421.89%
301151冠龙节能20.0941.96+0.09+0.45%81401635.850.48%
301255通力科技29.03106.65+0.13+0.45%69322008.611.82%
002520日发精机6.74-5.77+0.03+0.45%130049788249.9518.13%
301125腾亚精工22.48518.63+0.10+0.45%5396212294.94.29%
603173福斯达48.8019.60+0.21+0.43%122706012.270.77%
920570坤博精工35.31-739.92+0.15+0.43%2109748.49310.87%
300907康平科技30.6844.17+0.13+0.43%68222098.870.71%
300257开山股份19.0946.92+0.07+0.37%8099815321.440.85%
920943优机股份25.0631.21+0.09+0.36%48491215.4220.94%
605100华丰股份43.33218.32+0.15+0.35%104384534.210.61%
688211中科微至33.36-17.39+0.11+0.33%2560.39855.70640.19%
688305科德数控60.7866.45+0.20+0.33%9797.8585950.1190.74%
000837秦川机床12.53283.82+0.04+0.32%9550711954.050.95%
301279金道科技31.4066.73+0.10+0.32%59691879.010.61%
603082北自科技38.9938.12+0.12+0.31%115304484.662.84%
002598山东章鼓10.0899.13+0.03+0.30%292672954.61.04%
000816智慧农业3.57-75.26+0.01+0.28%2526519017.331.76%
301261恒工精密91.22155.05+0.25+0.27%1322712044.743.53%
688697纽威数控15.5023.33+0.04+0.26%16833.442610.3680.37%
002816*ST和科24.49-157.06+0.06+0.25%309677575.093.10%
002152广电运通13.5239.54+0.03+0.22%23015131215.970.93%
688360德马科技19.9161.39+0.04+0.20%30504.036067.4861.21%
601177杭齿前进17.2427.16+0.03+0.17%363806267.640.91%
603201常润股份17.8613.23+0.03+0.17%101401813.850.54%
301309万得凯30.8326.27+0.05+0.16%54421680.812.13%
605286同力天启38.2529.31+0.06+0.16%61362342.690.37%
002529*ST海源6.75-8.43+0.01+0.15%198311339.260.76%
920896旺成科技20.2534.50+0.03+0.15%3350677.97580.76%
001380华纬科技23.5422.98+0.03+0.13%160203755.131.82%
920870恒进感应17.53105.05+0.02+0.11%3977699.45030.60%
688648中邮科技61.3614.06+0.07+0.11%8457.175218.1941.22%
600835上海机电28.3031.67+0.03+0.11%5461315500.020.68%
603248锡华科技22.6752.30+0.02+0.09%119222705.011.72%
002903宇环数控22.681164.24+0.02+0.09%328937470.463.08%
920245威博液压27.6180.72+0.02+0.07%1267351.98730.33%
301032新柴股份13.9436.70+0.01+0.07%261493648.561.64%
605389长龄液压73.0392.68+0.04+0.05%76805619.330.56%
300971博亚精工26.0741.57+0.01+0.04%256416699.612.79%
300809华辰装备38.71207.78+0.01+0.03%157046089.851.04%
002122ST汇洲3.10-16.170.000.00%1210543766.030.61%
300420五洋自控4.14-127.720.000.00%1574886498.891.41%
002884凌霄泵业18.3314.140.000.00%219264018.410.80%
300772运达股份18.9133.11-0.01-0.05%5825511091.440.83%
920855浙江大农18.0129.20-0.01-0.06%3458622.68650.52%
300004南风股份14.23103.53-0.01-0.07%11204715888.832.33%
688678福立旺25.01309.64-0.02-0.08%79722.6920054.252.77%
001379腾达科技24.0658.49-0.02-0.08%214915167.833.19%
001400江顺科技105.8957.25-0.09-0.08%93789901.336.25%
002774快意电梯11.2738.25-0.01-0.09%326603694.41.16%
301616浙江华业52.1420.89-0.05-0.10%40332108.182.02%
603092德力佳68.8335.22-0.07-0.10%102247050.333.06%
002367康力电梯8.1116.32-0.01-0.12%682785533.060.86%
603131上海沪工24.23-224.19-0.03-0.12%314007634.50.93%
002480新筑股份6.24-24.38-0.01-0.16%392922455.180.51%
603277银都股份16.5519.21-0.03-0.18%4904811.810.08%
300850新强联43.8023.70-0.08-0.18%5382323620.961.79%
920679前进科技20.5260.62-0.04-0.19%59121221.3671.59%
300904威力传动61.30-42.89-0.13-0.21%38952398.471.77%
920608丰安股份18.6034.47-0.04-0.21%1078201.32350.27%
300083创世纪8.9638.89-0.02-0.22%23894321426.611.60%
603298杭叉集团30.1517.96-0.07-0.23%8008224028.870.61%
600067冠城新材4.15-11.28-0.01-0.24%1398525839.81.00%
603187海容冷链16.4316.61-0.04-0.24%323585340.610.85%
002046国机精工45.1185.96-0.11-0.24%8722139213.091.65%
605259绿田机械22.4015.60-0.06-0.27%68691537.70.40%
603325博隆技术79.3014.11-0.23-0.29%60624805.751.77%
300193佳士科技9.4919.19-0.03-0.32%651346210.651.55%
300984金沃股份73.53215.20-0.24-0.33%106687884.991.21%
000595*ST宝实6.09-349.43-0.02-0.33%566653459.580.50%
603194中力股份39.4418.07-0.13-0.33%124024924.180.78%
603966法兰泰克13.2924.67-0.05-0.37%7957310528.922.00%
300441鲍斯股份7.9317.61-0.03-0.38%383313046.810.61%
002630ST华西2.57-7.84-0.01-0.39%1842524800.351.79%
301070开勒股份60.071970.59-0.24-0.40%61533700.41.04%
000410沈阳机床7.41255.49-0.03-0.40%989237363.720.59%
601956东贝集团7.3635.70-0.03-0.41%400382953.50.64%
920455汇隆活塞8.8955.24-0.04-0.45%8924796.13270.95%
300161华中数控32.45-134.87-0.16-0.49%188336104.250.97%
301079邵阳液压41.40-558.58-0.21-0.50%4550218895.176.54%
601882海天精工21.1824.20-0.11-0.52%326496920.020.63%
002282博深股份7.6922.18-0.04-0.52%399433086.260.79%
688558国盛智科32.9229.22-0.18-0.54%5689.8691876.0420.43%
002202金风科技24.9939.80-0.14-0.56%770700.9192997.12.29%
603011合锻智能26.09-91.49-0.15-0.57%10289926836.312.08%
300990同飞股份87.2956.41-0.51-0.58%3342729510.394.33%
301028鼎熔岩15.0525.56-0.09-0.59%194162922.950.78%
600894广日股份9.5612.25-0.06-0.62%236242266.560.28%
301548崇德科技88.0057.90-0.56-0.63%1885216570.557.19%
603269海鸥股份12.3435.88-0.08-0.64%308083810.551.00%
600218全柴动力10.5450.73-0.07-0.66%629646645.671.45%
300470中密控股38.4219.99-0.26-0.67%211128148.911.07%
601727上海电气8.74162.51-0.06-0.68%62933255066.140.50%
920378泰德股份10.0383.14-0.07-0.69%3835386.41570.34%
000404长虹华意7.1110.90-0.05-0.70%603254302.980.87%
301446福事特43.3751.55-0.31-0.71%60892660.821.92%
300540蜀道装备22.5675.48-0.18-0.79%260685900.741.26%
603218日月股份13.6525.50-0.11-0.80%553257591.190.54%
301056森赫股份16.1159.13-0.13-0.80%291424722.31.66%
002418康盛股份4.77-72.65-0.04-0.83%33412815899.232.94%
000570苏常柴Ａ5.94252.20-0.05-0.83%851795080.611.53%
688333铂力特103.16132.44-0.89-0.86%38190.0439782.651.39%
002686亿利达6.93320.97-0.06-0.86%736875139.811.41%
000530冰山冷热6.7553.67-0.06-0.88%965306545.851.61%
002639雪人集团20.00371.62-0.18-0.89%33749267222.965.19%
002483润邦股份7.3114.27-0.07-0.95%470583456.510.53%
300780德恩精工23.77-27.65-0.23-0.96%7399117734.076.88%
301273瑞晨环保31.72-78.61-0.31-0.97%132834193.322.42%
002795永和智控7.07-11.09-0.07-0.98%17347212310.363.99%
002255海陆重工12.1722.18-0.13-1.06%10347412672.211.62%
002871伟隆股份20.1035.10-0.22-1.08%140222825.160.94%
920810春光智能12.67-38.31-0.14-1.09%7192920.13261.15%
603320迪贝电气24.6949.09-0.30-1.20%267486633.961.79%
688577浙海德曼73.93208.90-0.94-1.26%7416.795504.750.67%
301043绿岛风63.3850.09-0.82-1.28%53953460.790.95%
600421*ST华嵘7.65-368.41-0.10-1.29%313432402.981.60%
920223荣亿精密20.32-155.43-0.27-1.31%240354919.7142.95%
002011盾安环境12.7411.76-0.17-1.32%712249133.6090.67%
300185通裕重工2.99165.24-0.04-1.32%51889115600.041.40%
603391力聚热能72.3232.11-0.97-1.32%125559108.045.52%
000777中核科技24.7842.19-0.35-1.39%5526513771.531.44%
002689ST远智3.9660.63-0.06-1.49%1082204342.711.04%
600243*ST海华3.26-18.18-0.05-1.51%1625265227.763.70%
002523天桥起重4.5052.98-0.07-1.53%1724737801.781.22%
603315福鞍股份16.00108.24-0.27-1.66%11822018790.943.69%
603279景津装备18.1716.93-0.31-1.68%394987197.950.69%
301029怡合达29.8038.29-0.51-1.68%7279921832.851.58%
301272英华特44.8466.32-0.84-1.84%162457368.365.19%
601002晋亿实业5.5525.05-0.11-1.94%1134296341.411.19%
300157新锦动力5.65193.77-0.12-2.08%41797723813.725.91%
300145南方泵业4.6935.95-0.10-2.09%61667129233.053.23%
920689克莱特32.1342.94-0.69-2.10%173815610.6664.58%
601615明阳智能22.75169.60-0.55-2.36%727979.1167364.13.22%
301252同星科技38.8157.33-0.98-2.46%5875123193.8312.43%
605060联德股份59.6365.51-1.57-2.57%8147448504.253.41%
002158汉钟精机26.7526.84-0.80-2.90%5952716083.21.12%
600841动力新科10.61-13.57-0.35-3.19%25853227565.72.48%
000880潍柴重机35.8067.69-1.23-3.32%14004550533.486.17%
000811冰轮环境17.7030.17-0.61-3.33%24883644349.032.54%
301317鑫磊股份46.9918.65-1.63-3.35%8327239705.7515.95%
002534西子洁能19.0082.34-0.68-3.46%13970026664.711.69%
300263隆华科技11.5676.32-0.49-4.07%48506356763.554.97%
603757大元泵业42.6439.44-1.81-4.07%20279489745.8410.87%
002943宇晶股份76.88-41.14-3.34-4.16%6376749361.384.38%
301232飞沃科技182.86-355.61-8.44-4.41%4338380818.769.71%
603699纽威股份55.5529.88-2.60-4.47%3866421782.280.51%
300943春晖智控31.93118.24-1.58-4.72%10236433219.627.62%
002438江苏神通18.4531.07-1.04-5.34%25562047947.035.45%
600875东方电气31.6033.48-2.05-6.09%10032493222204.43%
002272川润股份16.99-77.46-1.13-6.24%961332165929.124.87%

转至永和智控（002795）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。