|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永和智控(002795)通用设备制造业上涨家数:75下跌家数:148平均涨幅:-0.51%平均换手:5.86%总成交额:800.32亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873223 | 荣亿精密 | 21.78 | -145.96 | +5.02 | +29.95% | 245839 | 49625.1 | 30.13% | | 300990 | 同飞股份 | 82.13 | 54.40 | +7.13 | +9.51% | 153377 | 130622.1 | 19.73% | | 873833 | 美心翼申 | 22.73 | 61.87 | +1.87 | +8.96% | 92115 | 20611.53 | 14.75% | | 688577 | 浙海德曼 | 119.70 | 580.71 | +9.70 | +8.82% | 41938.77 | 48688.78 | 3.77% | | 301448 | 开创电气 | 42.42 | 223.05 | +2.61 | +6.56% | 44981 | 18703.61 | 9.40% | | 600592 | 龙溪股份 | 25.65 | 81.53 | +1.43 | +5.90% | 605863 | 154044.5 | 15.16% | | 688218 | 江苏北人 | 28.42 | 153.61 | +1.39 | +5.14% | 132889.1 | 36435.93 | 11.21% | | 301070 | 开勒股份 | 50.34 | -1830.35 | +2.45 | +5.12% | 51377 | 25681.21 | 8.66% | | 603269 | 海鸥股份 | 12.01 | 36.36 | +0.54 | +4.71% | 223131 | 26403.99 | 7.23% | | 603915 | 国茂股份 | 16.86 | 43.58 | +0.73 | +4.53% | 321723 | 54025.29 | 4.90% | | 000410 | 沈阳机床 | 7.21 | 1071.17 | +0.31 | +4.49% | 577143 | 41058.18 | 3.43% | | 603173 | 福斯达 | 53.49 | 20.98 | +2.12 | +4.13% | 64112 | 34316.45 | 12.94% | | 300473 | 德尔股份 | 32.42 | 75.29 | +1.26 | +4.04% | 192341 | 62929.7 | 12.78% | | 300669 | 沪宁股份 | 34.84 | 314.01 | +1.33 | +3.97% | 17932 | 6172.663 | 0.98% | | 300931 | 通用电梯 | 10.00 | -35.89 | +0.38 | +3.95% | 173541 | 17103.26 | 9.38% | | 873679 | 前进科技 | 24.00 | 168.91 | +0.91 | +3.94% | 25154 | 5992.91 | 9.61% | | 688433 | 华曙高科 | 44.90 | 479.10 | +1.49 | +3.43% | 88471.89 | 38875.08 | 4.38% | | 688648 | 中邮科技 | 63.64 | 14.92 | +2.04 | +3.31% | 81093.06 | 51411.23 | 12.26% | | 836270 | 天铭科技 | 18.73 | 35.14 | +0.56 | +3.08% | 37616 | 7000.279 | 4.63% | | 301232 | 飞沃科技 | 38.60 | -37.70 | +1.15 | +3.07% | 39244 | 15070.3 | 8.79% | | 600835 | 上海机电 | 29.75 | 33.72 | +0.86 | +2.98% | 336013 | 98787.39 | 4.17% | | 001400 | 江顺科技 | 78.39 | 38.93 | +2.07 | +2.71% | 23665 | 18511.62 | 15.78% | | 831689 | 克莱特 | 41.55 | 57.26 | +1.06 | +2.62% | 17758 | 7332.711 | 4.68% | | 603090 | 宏盛股份 | 34.79 | 54.01 | +0.84 | +2.47% | 69640 | 23729.2 | 6.96% | | 002884 | 凌霄泵业 | 17.60 | 13.71 | +0.41 | +2.39% | 129414 | 23000.59 | 4.74% | | 603699 | 纽威股份 | 33.21 | 19.57 | +0.76 | +2.34% | 49518 | 16207.72 | 0.66% | | 605389 | 长龄液压 | 45.27 | 68.87 | +1.00 | +2.26% | 21576 | 9626.772 | 1.58% | | 603131 | 上海沪工 | 21.89 | -318.06 | +0.47 | +2.19% | 289218 | 63067.69 | 9.10% | | 002438 | 江苏神通 | 13.67 | 23.00 | +0.29 | +2.17% | 176406 | 24140.49 | 3.76% | | 603011 | 合锻智能 | 16.82 | -92.18 | +0.35 | +2.13% | 612126 | 103474.7 | 12.38% | | 833455 | 汇隆活塞 | 10.27 | 73.03 | +0.19 | +1.88% | 26979 | 2788.001 | 2.91% | | 603966 | 法兰泰克 | 11.48 | 22.60 | +0.21 | +1.86% | 191810 | 21946.65 | 4.82% | | 301353 | 普莱得 | 25.97 | 37.12 | +0.44 | +1.72% | 31590 | 8124.963 | 9.91% | | 301079 | 邵阳液压 | 30.38 | 1068.29 | +0.51 | +1.71% | 49395 | 14955.52 | 7.10% | | 301261 | 恒工精密 | 87.17 | 112.97 | +1.33 | +1.55% | 34636 | 30098.96 | 9.24% | | 600444 | 国机通用 | 17.76 | 52.08 | +0.27 | +1.54% | 66714 | 11819.09 | 4.56% | | 600243 | *ST海华 | 4.63 | -25.96 | +0.07 | +1.54% | 142084 | 6588.127 | 3.24% | | 605060 | 联德股份 | 25.65 | 31.03 | +0.36 | +1.42% | 36057 | 9250.375 | 1.50% | | 300850 | 新强联 | 36.06 | 24.28 | +0.47 | +1.32% | 133927 | 48201.65 | 5.00% | | 605286 | 同力日升 | 42.32 | 29.69 | +0.55 | +1.32% | 34655 | 14615.88 | 2.06% | | 605259 | 绿田机械 | 26.55 | 18.99 | +0.34 | +1.30% | 33857 | 8946.642 | 1.96% | | 688360 | 德马科技 | 22.12 | 65.03 | +0.28 | +1.28% | 96850.27 | 21242.33 | 3.84% | | 603298 | 杭叉集团 | 23.22 | 14.24 | +0.29 | +1.26% | 140515 | 32816.8 | 1.07% | | 603667 | 五洲新春 | 39.47 | 157.79 | +0.49 | +1.26% | 199603 | 78570.85 | 5.45% | | 301125 | 腾亚精工 | 19.86 | 135.48 | +0.24 | +1.22% | 70994 | 14289.46 | 6.05% | | 002871 | 伟隆股份 | 19.87 | 36.11 | +0.20 | +1.02% | 331639 | 65691.89 | 21.63% | | 002808 | *ST恒久 | 5.15 | -25.08 | +0.05 | +0.98% | 33090 | 1686.612 | 2.01% | | 002559 | 亚威股份 | 10.58 | 73.12 | +0.10 | +0.95% | 425575 | 44739.55 | 8.50% | | 603194 | 中力股份 | 40.86 | 18.88 | +0.38 | +0.94% | 33579 | 13623.81 | 6.53% | | 605100 | 华丰股份 | 28.17 | 120.93 | +0.24 | +0.86% | 133658 | 37848.53 | 7.87% | | 688557 | 兰剑智能 | 37.85 | 33.37 | +0.31 | +0.83% | 32792.27 | 12466.35 | 3.19% | | 300257 | 开山股份 | 14.12 | 42.10 | +0.11 | +0.79% | 107036 | 14967.09 | 1.12% | | 873169 | 七丰精工 | 38.37 | 95.15 | +0.28 | +0.74% | 48378 | 18526.13 | 9.52% | | 301020 | 密封科技 | 23.79 | 40.08 | +0.17 | +0.72% | 22495 | 5303.459 | 1.54% | | 603325 | 博隆技术 | 98.00 | 17.79 | +0.62 | +0.64% | 18435 | 18118.85 | 5.39% | | 300984 | 金沃股份 | 58.85 | 188.54 | +0.37 | +0.63% | 31110 | 18220.62 | 4.02% | | 002050 | 三花智控 | 31.88 | 36.32 | +0.20 | +0.63% | 1899429 | 608117.1 | 5.16% | | 002896 | 中大力德 | 92.77 | 241.86 | +0.54 | +0.59% | 134198 | 124506 | 6.83% | | 831278 | 泰德股份 | 12.16 | 97.21 | +0.07 | +0.58% | 25027 | 3064.73 | 2.25% | | 002598 | 山东章鼓 | 12.17 | 60.59 | +0.07 | +0.58% | 171458 | 20737.17 | 6.08% | | 600218 | 全柴动力 | 9.86 | 49.06 | +0.05 | +0.51% | 130121 | 12740.85 | 2.99% | | 002472 | 双环传动 | 37.26 | 28.00 | +0.15 | +0.40% | 250193 | 93060.57 | 3.32% | | 002689 | 远大智能 | 4.14 | 91.54 | +0.01 | +0.24% | 357801 | 14822.83 | 3.43% | | 601177 | 杭齿前进 | 19.61 | 31.55 | +0.04 | +0.20% | 184347 | 35991.01 | 4.61% | | 838810 | 春光智能 | 16.09 | -44.31 | +0.03 | +0.19% | 23637 | 3819.312 | 3.79% | | 603277 | 银都股份 | 17.40 | 19.74 | +0.03 | +0.17% | 30769 | 5359.194 | 0.50% | | 301368 | 丰立智能 | 70.42 | 873.07 | +0.12 | +0.17% | 55935 | 39211.1 | 8.72% | | 600619 | 海立股份 | 24.10 | 466.91 | +0.04 | +0.17% | 1002213 | 240536.7 | 12.70% | | 603082 | 北自科技 | 41.94 | 38.88 | +0.06 | +0.14% | 26555 | 11114.65 | 6.55% | | 920002 | 万达轴承 | 125.90 | 93.01 | +0.18 | +0.14% | 13029 | 16492 | 4.09% | | 002367 | 康力电梯 | 7.29 | 16.10 | +0.01 | +0.14% | 92839 | 6784.703 | 1.17% | | 603321 | 梅轮电梯 | 8.15 | 52.28 | +0.01 | +0.12% | 46993 | 3817.253 | 1.55% | | 688251 | 井松智能 | 24.49 | 138.38 | +0.02 | +0.08% | 29438.52 | 7200.013 | 4.91% | | 300411 | 金盾股份 | 13.89 | 415.25 | +0.01 | +0.07% | 214740 | 29974.22 | 6.95% | | 301043 | 绿岛风 | 34.63 | 24.74 | +0.01 | +0.03% | 11509 | 3989.472 | 2.03% | | 600894 | 广日股份 | 10.32 | 10.98 | 0.00 | 0.00% | 60184 | 6216.024 | 0.71% | | 002630 | ST华西 | 2.78 | -8.77 | 0.00 | 0.00% | 545426 | 15062.77 | 5.29% | | 002633 | 申科股份 | -- | -- | -- | -- | -- | -- | -- | | 002639 | 雪人集团 | 11.05 | 212.40 | 0.00 | 0.00% | 431535 | 48129.93 | 6.63% | | 003025 | 思进智能 | 14.28 | 30.46 | 0.00 | 0.00% | 71196 | 10148.21 | 3.14% | | 301311 | 昆船智能 | 21.02 | 540.64 | -0.01 | -0.05% | 42945 | 8973.935 | 4.92% | | 002046 | 国机精工 | 33.38 | 64.67 | -0.02 | -0.06% | 255443 | 85371.24 | 4.85% | | 688017 | 绿的谐波 | 150.76 | 378.79 | -0.13 | -0.09% | 71921.11 | 107627.8 | 3.92% | | 831855 | 浙江大农 | 21.46 | 35.16 | -0.02 | -0.09% | 18523 | 4037.052 | 2.76% | | 300503 | 昊志机电 | 30.42 | 102.62 | -0.03 | -0.10% | 287342 | 86386.89 | 11.92% | | 002483 | 润邦股份 | 6.70 | 12.52 | -0.01 | -0.15% | 134859 | 9053.105 | 1.52% | | 001225 | 和泰机电 | 38.50 | 52.72 | -0.07 | -0.18% | 10686 | 4084.742 | 5.08% | | 301279 | 金道科技 | 23.88 | 58.63 | -0.05 | -0.21% | 22227 | 5298.297 | 5.99% | | 301559 | 中集环科 | 18.68 | 44.59 | -0.04 | -0.21% | 48109 | 8992.352 | 5.35% | | 688678 | 福立旺 | 27.71 | -796.92 | -0.06 | -0.22% | 139410.5 | 38208.41 | 5.38% | | 300772 | 运达股份 | 16.14 | 27.55 | -0.04 | -0.25% | 271740 | 43903.84 | 3.89% | | 870508 | 丰安股份 | 21.94 | 38.94 | -0.06 | -0.27% | 7897 | 1746.525 | 1.93% | | 601615 | 明阳智能 | 12.14 | 93.36 | -0.04 | -0.33% | 383245 | 46681.65 | 1.69% | | 300024 | 机器人 | 20.10 | -138.48 | -0.07 | -0.35% | 627608 | 125689.7 | 4.08% | | 002202 | 金风科技 | 11.42 | 24.60 | -0.04 | -0.35% | 629037 | 71686.3 | 1.87% | | 301603 | 乔锋智能 | 79.96 | 35.79 | -0.29 | -0.36% | 86142 | 69660.27 | 22.83% | | 603611 | 诺力股份 | 26.84 | 14.79 | -0.10 | -0.37% | 136540 | 37129.08 | 5.30% | | 603279 | 景津装备 | 15.68 | 12.60 | -0.07 | -0.44% | 55907 | 8772.837 | 0.97% | | 300161 | 华中数控 | 28.72 | -188.43 | -0.14 | -0.49% | 46053 | 13217.5 | 2.36% | | 000404 | 长虹华意 | 7.46 | 10.80 | -0.04 | -0.53% | 127006 | 9497.375 | 1.83% | | 002282 | 博深股份 | 7.39 | 21.73 | -0.04 | -0.54% | 66633 | 4923.41 | 1.32% | | 000777 | 中核科技 | 20.20 | 33.59 | -0.11 | -0.54% | 103746 | 20996.33 | 2.71% | | 300470 | 中密控股 | 38.90 | 19.90 | -0.22 | -0.56% | 39229 | 15312.23 | 1.99% | | 835579 | 机科股份 | 28.52 | -3046.98 | -0.17 | -0.59% | 23502 | 6758.99 | 5.27% | | 000816 | 智慧农业 | 3.19 | -84.44 | -0.02 | -0.62% | 419160 | 13435.7 | 2.92% | | 300193 | 佳士科技 | 9.37 | 19.51 | -0.06 | -0.64% | 94582 | 8872.707 | 2.25% | | 300263 | 隆华科技 | 9.21 | 67.54 | -0.06 | -0.65% | 747999.1 | 69406.13 | 7.90% | | 603187 | 海容冷链 | 15.00 | 15.48 | -0.10 | -0.66% | 83929 | 12565.84 | 2.17% | | 002255 | 海陆重工 | 8.67 | 16.33 | -0.06 | -0.69% | 296785 | 25977.41 | 4.65% | | 300091 | 金通灵 | 2.86 | -2.95 | -0.02 | -0.69% | 326629 | 9326.305 | 2.21% | | 301151 | 冠龙节能 | 22.44 | 46.41 | -0.16 | -0.71% | 51730 | 11604.1 | 9.28% | | 300083 | 创世纪 | 10.38 | 55.34 | -0.08 | -0.76% | 855612 | 88805.64 | 5.73% | | 002816 | *ST和科 | 16.47 | -41.25 | -0.13 | -0.78% | 16522 | 2717.401 | 1.65% | | 301029 | 怡合达 | 27.20 | 37.23 | -0.22 | -0.80% | 165486 | 45154.59 | 3.58% | | 002795 | 永和智控 | 4.86 | -7.77 | -0.04 | -0.82% | 196500 | 9632.812 | 4.52% | | 301252 | 同星科技 | 28.64 | 40.39 | -0.24 | -0.83% | 32423 | 9272.073 | 6.85% | | 301309 | 万得凯 | 29.91 | 21.69 | -0.26 | -0.86% | 12038 | 3611.035 | 4.82% | | 603201 | 常润股份 | 17.23 | 12.31 | -0.15 | -0.86% | 25694 | 4414.094 | 1.37% | | 002686 | 亿利达 | 6.85 | 134.24 | -0.06 | -0.87% | 97941 | 6711.093 | 1.87% | | 688558 | 国盛智科 | 30.70 | 27.41 | -0.27 | -0.87% | 36390.88 | 11239.06 | 2.76% | | 300853 | 申昊科技 | 24.76 | -15.16 | -0.23 | -0.92% | 51476 | 12757.26 | 4.67% | | 300512 | 中亚股份 | 8.49 | 134.79 | -0.08 | -0.93% | 46355 | 3949.96 | 1.41% | | 300718 | 长盛轴承 | 91.70 | 114.28 | -0.88 | -0.95% | 125807 | 115722.8 | 6.49% | | 002774 | 快意电梯 | 10.94 | 34.52 | -0.11 | -1.00% | 70549 | 7763.969 | 2.50% | | 301032 | 新柴股份 | 13.87 | 40.90 | -0.14 | -1.00% | 54524 | 7576.566 | 3.41% | | 000903 | ST云动 | 2.95 | -4.53 | -0.03 | -1.01% | 524995 | 15474.16 | 2.73% | | 002480 | 新筑股份 | 6.88 | -17.98 | -0.07 | -1.01% | 145299 | 9993.56 | 1.89% | | 603391 | 力聚热能 | 40.01 | 13.71 | -0.41 | -1.01% | 6579 | 2639.929 | 2.89% | | 601956 | 东贝集团 | 6.79 | 44.12 | -0.07 | -1.02% | 133970 | 9105.762 | 2.16% | | 603315 | 福鞍股份 | 13.39 | 42.89 | -0.14 | -1.03% | 51688 | 6923.965 | 1.65% | | 001380 | 华纬科技 | 23.54 | 23.43 | -0.25 | -1.05% | 52031 | 12307.92 | 5.91% | | 002011 | 盾安环境 | 13.09 | 12.61 | -0.14 | -1.06% | 288562 | 37934.02 | 3.14% | | 301056 | 森赫股份 | 10.70 | 39.04 | -0.12 | -1.11% | 31796 | 3411.6 | 1.81% | | 833943 | 优机股份 | 28.97 | 33.77 | -0.33 | -1.13% | 20569 | 5995.009 | 3.97% | | 301255 | 通力科技 | 32.44 | 117.31 | -0.37 | -1.13% | 26237 | 8527.3 | 6.89% | | 300441 | 鲍斯股份 | 8.62 | 7.27 | -0.10 | -1.15% | 148191 | 12740.6 | 2.37% | | 000678 | 襄阳轴承 | 15.30 | -182.68 | -0.18 | -1.16% | 175282 | 26918.97 | 3.81% | | 300904 | 威力传动 | 63.97 | -50.93 | -0.76 | -1.17% | 27652 | 17910.98 | 12.58% | | 000837 | 秦川机床 | 12.80 | 234.09 | -0.16 | -1.23% | 268323 | 34464.07 | 2.66% | | 300126 | 锐奇股份 | 7.04 | -74.75 | -0.09 | -1.26% | 105429 | 7405.223 | 5.00% | | 601002 | 晋亿实业 | 5.43 | 18.88 | -0.07 | -1.27% | 155487 | 8498.87 | 1.63% | | 002943 | 宇晶股份 | 37.10 | -18.60 | -0.48 | -1.28% | 64751 | 24276.8 | 4.89% | | 601882 | 海天精工 | 20.00 | 21.24 | -0.26 | -1.28% | 40639 | 8165.773 | 0.78% | | 301107 | 瑜欣电子 | 31.31 | 40.80 | -0.41 | -1.29% | 27048 | 8531.533 | 4.54% | | 002009 | 天奇股份 | 17.30 | -57.63 | -0.23 | -1.31% | 209025 | 36256.28 | 5.90% | | 601727 | 上海电气 | 8.87 | 148.89 | -0.12 | -1.33% | 3825657 | 342792.2 | 3.03% | | 301548 | 崇德科技 | 52.22 | 38.28 | -0.71 | -1.34% | 18143 | 9513.165 | 6.92% | | 300817 | 双飞集团 | 22.74 | 76.36 | -0.31 | -1.34% | 57017 | 12943.35 | 4.55% | | 001306 | 夏厦精密 | 96.08 | 127.77 | -1.31 | -1.35% | 10628 | 10290.1 | 6.86% | | 000570 | 苏常柴A | 5.79 | 97.72 | -0.08 | -1.36% | 94724 | 5512.703 | 1.70% | | 301399 | 英特科技 | 20.80 | 80.83 | -0.29 | -1.38% | 33136 | 6875.786 | 6.06% | | 001379 | 腾达科技 | 21.42 | 56.37 | -0.30 | -1.38% | 40824 | 8803.104 | 6.07% | | 300611 | 美力科技 | 25.59 | 38.49 | -0.36 | -1.39% | 101819 | 26317.9 | 6.87% | | 688211 | 中科微至 | 34.86 | -66.18 | -0.50 | -1.41% | 9606.318 | 3357.989 | 0.73% | | 300907 | 康平科技 | 35.93 | 41.03 | -0.52 | -1.43% | 58629 | 21627.31 | 6.11% | | 603270 | 金帝股份 | 26.70 | 49.44 | -0.39 | -1.44% | 42216 | 11272.74 | 5.97% | | 301272 | 英华特 | 46.00 | 50.78 | -0.68 | -1.46% | 73515 | 32951.64 | 23.47% | | 300607 | 拓斯达 | 35.95 | -67.96 | -0.54 | -1.48% | 229459 | 82955.21 | 6.91% | | 871478 | 巨能股份 | 29.90 | 277.85 | -0.45 | -1.48% | 20370 | 6182.508 | 8.86% | | 300421 | 力星股份 | 15.60 | 80.00 | -0.24 | -1.52% | 110434 | 17338.13 | 4.79% | | 001268 | 联合精密 | 35.01 | 42.36 | -0.54 | -1.52% | 29449 | 10356.26 | 4.68% | | 002877 | 智能自控 | 8.92 | 372.13 | -0.14 | -1.55% | 108764 | 9780.299 | 4.52% | | 002523 | 天桥起重 | 3.79 | 75.53 | -0.06 | -1.56% | 290501 | 11074 | 2.06% | | 001288 | 运机集团 | 23.75 | 32.87 | -0.38 | -1.57% | 57773 | 13683.58 | 3.81% | | 688455 | 科捷智能 | 16.60 | -43.44 | -0.27 | -1.60% | 43674.23 | 7171.037 | 3.41% | | 600841 | 动力新科 | 6.75 | -5.82 | -0.11 | -1.60% | 159747 | 10813.5 | 1.53% | | 002903 | 宇环数控 | 22.45 | 339.78 | -0.37 | -1.62% | 62959 | 14147.68 | 5.96% | | 873570 | 坤博精工 | 42.35 | -189080.50 | -0.71 | -1.65% | 15573 | 6700.693 | 6.32% | | 002248 | 华东数控 | 10.11 | 189.09 | -0.17 | -1.65% | 139672 | 14165.37 | 4.54% | | 002520 | 日发精机 | 6.66 | -5.72 | -0.12 | -1.77% | 363015 | 24123.11 | 5.06% | | 002347 | 泰尔股份 | 7.15 | 704.78 | -0.14 | -1.92% | 180913 | 12998.48 | 3.67% | | 688305 | 科德数控 | 61.80 | 62.94 | -1.22 | -1.94% | 29468.96 | 18285.93 | 2.23% | | 838670 | 恒进感应 | 18.97 | 109.99 | -0.38 | -1.96% | 36508 | 6978.291 | 5.53% | | 600067 | 冠城新材 | 2.95 | -6.61 | -0.06 | -1.99% | 296614 | 8753.423 | 2.13% | | 301616 | 浙江华业 | 55.01 | 45.88 | -1.19 | -2.12% | 23249 | 12840.2 | 11.62% | | 600875 | 东方电气 | 19.78 | 21.35 | -0.43 | -2.13% | 442653 | 88121.69 | 2.19% | | 603320 | 迪贝电气 | 19.64 | 40.97 | -0.43 | -2.14% | 45760 | 9008.479 | 3.07% | | 000530 | 冰山冷热 | 6.34 | 48.01 | -0.14 | -2.16% | 237438 | 15187.36 | 3.96% | | 688605 | 先锋精科 | 64.12 | 62.42 | -1.42 | -2.17% | 33315.44 | 21322.14 | 8.23% | | 301273 | 瑞晨环保 | 27.19 | -54.25 | -0.61 | -2.19% | 16692 | 4585.37 | 4.82% | | 002122 | 汇洲智能 | 4.00 | -19.55 | -0.09 | -2.20% | 628935 | 25326.03 | 3.16% | | 301596 | 瑞迪智驱 | 91.21 | 69.39 | -2.06 | -2.21% | 23487 | 21683.26 | 7.50% | | 688255 | 凯尔达 | 36.09 | 392.73 | -0.84 | -2.27% | 39288.14 | 14267.49 | 3.58% | | 688697 | 纽威数控 | 14.90 | 21.95 | -0.35 | -2.30% | 65699.46 | 9831.46 | 1.44% | | 603356 | 华菱精工 | 12.84 | -10.41 | -0.31 | -2.36% | 41606 | 5348.21 | 3.12% | | 301028 | 东亚机械 | 14.03 | 24.22 | -0.34 | -2.37% | 74861 | 10552.59 | 3.01% | | 603617 | 君禾股份 | 8.54 | 46.36 | -0.21 | -2.40% | 189295 | 16182.69 | 4.93% | | 002152 | 广电运通 | 14.33 | 40.10 | -0.36 | -2.45% | 508736 | 73295.23 | 2.05% | | 300420 | 五洋自控 | 4.28 | -86.15 | -0.11 | -2.51% | 556773 | 23948.66 | 4.99% | | 300943 | 春晖智控 | 17.07 | 63.92 | -0.44 | -2.51% | 63635 | 10933.82 | 4.74% | | 301446 | 福事特 | 28.28 | 35.63 | -0.75 | -2.58% | 18611 | 5326.323 | 5.86% | | 002534 | 西子洁能 | 13.95 | 41.79 | -0.37 | -2.58% | 161475 | 22493.56 | 2.23% | | 300809 | 华辰装备 | 45.72 | 239.29 | -1.26 | -2.68% | 86588 | 39690.25 | 5.75% | | 000880 | 潍柴重机 | 50.19 | 70.91 | -1.40 | -2.71% | 163245 | 82263.82 | 10.07% | | 003033 | 征和工业 | 45.05 | 22.98 | -1.27 | -2.74% | 17216 | 7800.645 | 2.13% | | 002529 | *ST海源 | 6.63 | -10.78 | -0.19 | -2.79% | 92870 | 6222.348 | 3.57% | | 603400 | 华之杰 | 67.15 | 41.44 | -2.00 | -2.89% | 26142 | 17624.74 | 13.34% | | 688333 | 铂力特 | 79.50 | 194.01 | -2.41 | -2.94% | 126489.9 | 99920.39 | 4.65% | | 830896 | 旺成科技 | 20.89 | 42.21 | -0.65 | -3.02% | 36826 | 7792.167 | 8.29% | | 300185 | 通裕重工 | 2.87 | 181.74 | -0.09 | -3.04% | 1169117 | 33864.41 | 3.15% | | 603218 | 日月股份 | 12.92 | 27.40 | -0.44 | -3.29% | 315997 | 40823.61 | 3.07% | | 300157 | 新锦动力 | 4.98 | -55.52 | -0.17 | -3.30% | 407059 | 20467.98 | 5.75% | | 300154 | 瑞凌股份 | 8.73 | 27.42 | -0.30 | -3.32% | 129526 | 11415.9 | 4.11% | | 300540 | 蜀道装备 | 18.78 | 52.35 | -0.66 | -3.40% | 110751 | 20835.06 | 5.36% | | 300145 | 南方泵业 | 4.98 | 42.90 | -0.18 | -3.49% | 1096930 | 54981.04 | 5.76% | | 002685 | 华东重机 | 8.93 | 65.91 | -0.33 | -3.56% | 1015562 | 91009.24 | 10.08% | | 688090 | 瑞松科技 | 35.91 | 621.55 | -1.33 | -3.57% | 60629.1 | 21719.64 | 4.95% | | 300780 | 德恩精工 | 17.93 | -20.82 | -0.67 | -3.60% | 92215 | 16661.53 | 8.58% | | 300004 | 南风股份 | 11.50 | 71.84 | -0.43 | -3.60% | 786391.1 | 95467.7 | 16.38% | | 000595 | *ST宝实 | 5.33 | -88.06 | -0.20 | -3.62% | 351470 | 18911.16 | 3.09% | | 301317 | 鑫磊股份 | 35.00 | 13.66 | -1.39 | -3.82% | 54719 | 19230.88 | 12.21% | | 300260 | 新莱应材 | 39.53 | 83.12 | -1.61 | -3.91% | 298371 | 118966.5 | 10.37% | | 002418 | 康盛股份 | 4.38 | -55.03 | -0.18 | -3.95% | 952468 | 41995.14 | 8.38% | | 300992 | 泰福泵业 | 28.86 | 388.21 | -1.24 | -4.12% | 46136 | 13483.8 | 5.95% | | 688092 | 爱科科技 | 24.91 | 33.75 | -1.11 | -4.27% | 18455.85 | 4645.382 | 2.23% | | 002158 | 汉钟精机 | 23.91 | 19.10 | -1.07 | -4.28% | 294513 | 70301.73 | 5.52% | | 000811 | 冰轮环境 | 13.39 | 23.61 | -0.62 | -4.43% | 497203 | 67494.03 | 5.13% | | 600421 | *ST华嵘 | 8.03 | -321.04 | -0.40 | -4.74% | 68800 | 5615.445 | 3.52% | | 688409 | 富创精密 | 69.50 | 228.53 | -3.77 | -5.15% | 90460.94 | 62859.01 | 5.10% | | 688660 | 电气风电 | 24.17 | -47.61 | -1.39 | -5.44% | 634568.2 | 152503.5 | 4.76% | | 688165 | 埃夫特-U | 24.71 | -57.05 | -1.47 | -5.61% | 289079.6 | 71509.22 | 5.54% | | 300971 | 博亚精工 | 24.65 | 47.81 | -1.50 | -5.74% | 154748 | 38684.79 | 16.81% | | 002553 | 南方精工 | 33.96 | 46.43 | -2.32 | -6.39% | 672262 | 231194.8 | 26.80% | | 832662 | 方盛股份 | 36.04 | 129.71 | -2.66 | -6.87% | 57360 | 21415.5 | 23.34% | | 603757 | 大元泵业 | 54.56 | 41.59 | -5.20 | -8.70% | 253855 | 142402.6 | 15.41% | | 872808 | 曙光数创 | 82.93 | 444.03 | -8.07 | -8.87% | 81741 | 69600.52 | 4.20% | | 002272 | 川润股份 | 17.48 | -102.53 | -1.94 | -9.99% | 1091315 | 196029.2 | 28.24% | | 688448 | 磁谷科技 | 52.20 | 78.46 | -9.80 | -15.81% | 88549.84 | 48769.26 | 18.46% |
|