|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华铭(300462)上海市上涨家数:236下跌家数:197平均涨幅:+0.29%平均换手:2.64%总成交额:1346.93亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300253 | 卫宁健康 | 9.50 | -68.28 | +0.95 | +11.11% | 2925965 | 268830.2 | 15.28% | | 600824 | 益民集团 | 4.90 | 276.14 | +0.45 | +10.11% | 1122838 | 53978.18 | 10.65% | | 600838 | 上海九百 | 10.08 | 94.34 | +0.92 | +10.04% | 429035 | 42011.85 | 10.70% | | 000863 | 三湘印象 | 5.15 | -157.44 | +0.47 | +10.04% | 408696 | 20677.02 | 3.51% | | 603022 | 新通联 | 10.53 | 40.15 | +0.96 | +10.03% | 288209 | 29840.24 | 14.41% | | 600628 | 新世界 | 8.89 | 83.25 | +0.81 | +10.02% | 860952 | 73943.43 | 13.31% | | 002565 | 顺灏股份 | 16.69 | 312.05 | +1.52 | +10.02% | 1558096 | 254461.7 | 14.70% | | 603777 | 来伊份 | 14.84 | -31.41 | +1.35 | +10.01% | 250684 | 36844.74 | 7.50% | | 603122 | 合富中国 | 30.01 | -1050.46 | +2.56 | +9.33% | 856930 | 246522 | 21.53% | | 688031 | 星环科技-U | 105.55 | -48.48 | +7.56 | +7.72% | 161984.1 | 168501.5 | 17.24% | | 600009 | 上海机场 | 33.11 | 34.82 | +2.20 | +7.12% | 505923 | 164573.6 | 2.47% | | 688110 | 东芯股份 | 119.94 | -289.88 | +7.85 | +7.00% | 244808.3 | 282317.9 | 5.54% | | 688193 | 仁度生物 | 47.20 | -345.78 | +3.02 | +6.84% | 9363.41 | 4387.498 | 2.34% | | 603131 | 上海沪工 | 28.77 | -251.25 | +1.66 | +6.12% | 546738 | 158094.6 | 17.19% | | 688385 | 复旦微电 | 66.10 | 114.15 | +3.40 | +5.42% | 184673.4 | 120744.9 | 3.44% | | 301060 | 兰卫医学 | 9.66 | -55.65 | +0.48 | +5.23% | 111150 | 10624.85 | 3.09% | | 688507 | 索辰科技 | 91.49 | 225.55 | +4.49 | +5.16% | 23584.66 | 21455.35 | 4.79% | | 600608 | *ST沪科 | 3.48 | -237.72 | +0.17 | +5.14% | 28429 | 981.59 | 0.89% | | 600272 | 开开实业 | 14.86 | 294.29 | +0.72 | +5.09% | 189620 | 28006.79 | 11.85% | | 002058 | *ST威尔 | 21.53 | 17.22 | +1.03 | +5.02% | 19122 | 4095.35 | 1.34% | | 300168 | 万达信息 | 6.71 | -18.09 | +0.31 | +4.84% | 401794 | 26636.95 | 2.79% | | 688158 | 优刻得-W | 25.51 | -73.12 | +1.16 | +4.76% | 343762.8 | 87114 | 8.48% | | 600833 | 第一医药 | 13.46 | 43.51 | +0.61 | +4.75% | 108292 | 14440.66 | 4.85% | | 600151 | 航天机电 | 18.98 | -97.99 | +0.86 | +4.75% | 2947991 | 548558.8 | 20.55% | | 603211 | 晋拓股份 | 20.55 | 88.83 | +0.92 | +4.69% | 187545 | 38636.08 | 6.90% | | 603579 | 荣泰健康 | 23.71 | 30.09 | +1.05 | +4.63% | 127611 | 30082.55 | 6.28% | | 920961 | 创远信科 | 29.50 | 289.65 | +1.29 | +4.57% | 139886 | 41130.36 | 13.77% | | 301584 | 建发致新 | 32.85 | 46.19 | +1.40 | +4.45% | 102029 | 33291.69 | 20.23% | | 002162 | 悦心健康 | 4.71 | -39.04 | +0.20 | +4.43% | 713780.9 | 33430.77 | 7.77% | | 605136 | 丽人丽妆 | 12.75 | -154.27 | +0.54 | +4.42% | 712771.1 | 88734.6 | 17.80% | | 002858 | 力盛体育 | 15.38 | -81.45 | +0.65 | +4.41% | 126746 | 19299.43 | 8.62% | | 688217 | 睿昂基因 | 26.19 | -53.96 | +1.09 | +4.34% | 11359.72 | 2953.078 | 2.03% | | 688301 | 奕瑞科技 | 101.56 | 39.36 | +4.14 | +4.25% | 25223.65 | 25505.3 | 1.26% | | 002561 | 徐家汇 | 9.44 | 954.97 | +0.37 | +4.08% | 454238 | 42363.76 | 10.96% | | 301273 | 瑞晨环保 | 26.16 | -64.83 | +1.02 | +4.06% | 11360 | 2951.37 | 2.07% | | 688682 | 霍莱沃 | 50.90 | 466.02 | +1.87 | +3.81% | 72187.37 | 36607.54 | 7.09% | | 600851 | 海欣股份 | 6.94 | 53.61 | +0.25 | +3.74% | 103177 | 7086.16 | 1.40% | | 603682 | 锦和商管 | 6.47 | 48.56 | +0.23 | +3.69% | 173982 | 11145.61 | 3.68% | | 300762 | 上海瀚讯 | 35.66 | -277.32 | +1.26 | +3.66% | 1441573 | 524502.3 | 22.96% | | 601229 | 上海银行 | 10.16 | 6.00 | +0.35 | +3.57% | 715464.9 | 71764.67 | 0.50% | | 688265 | 南模生物 | 41.50 | 66.77 | +1.33 | +3.31% | 9084.559 | 3769.54 | 1.17% | | 603108 | 润达医疗 | 15.65 | -59.86 | +0.50 | +3.30% | 284272 | 44343.98 | 4.71% | | 301166 | 优宁维 | 29.90 | -136.32 | +0.87 | +3.00% | 11127 | 3299.95 | 1.95% | | 300627 | 华测导航 | 32.74 | 37.52 | +0.94 | +2.96% | 396858 | 130013.3 | 6.13% | | 300578 | 会畅通讯 | 19.96 | 237.82 | +0.57 | +2.94% | 126252 | 24913.45 | 6.37% | | 603633 | 徕木股份 | 10.19 | 269.89 | +0.29 | +2.93% | 138563 | 14249.32 | 3.25% | | 300074 | 华平股份 | 4.61 | -41.38 | +0.13 | +2.90% | 214517 | 9859.511 | 3.95% | | 300493 | 润欣科技 | 19.45 | 220.01 | +0.54 | +2.86% | 414078 | 81226.78 | 8.17% | | 301230 | 泓博医药 | 30.53 | 116.47 | +0.83 | +2.79% | 25781 | 7823.7 | 2.05% | | 300899 | *ST凯鑫 | 32.01 | 92.06 | +0.86 | +2.76% | 5740 | 1838.95 | 1.40% | | 002022 | 科华生物 | 6.13 | -4.20 | +0.16 | +2.68% | 77599 | 4740.76 | 1.51% | | 600843 | 上工申贝 | 11.59 | -41.75 | +0.30 | +2.66% | 268866 | 30995.24 | 5.73% | | 605186 | 健麾信息 | 19.80 | 301.84 | +0.49 | +2.54% | 17271 | 3411.81 | 1.27% | | 600641 | 先导基电 | 16.58 | 97.73 | +0.39 | +2.41% | 298348 | 49982.69 | 3.21% | | 600530 | 交大昂立 | 6.43 | 195.26 | +0.15 | +2.39% | 102712 | 6603.19 | 1.33% | | 688118 | 普元信息 | 24.50 | 73.25 | +0.57 | +2.38% | 18432.78 | 4513.947 | 1.98% | | 603587 | 地素时尚 | 13.17 | 23.97 | +0.30 | +2.33% | 30490 | 3984.27 | 0.64% | | 603729 | 龙韵股份 | 15.82 | -24.88 | +0.36 | +2.33% | 33716 | 5344.49 | 3.61% | | 920300 | 辰光医疗 | 14.98 | -19.98 | +0.34 | +2.32% | 46937 | 7069.77 | 7.05% | | 300590 | 移为通信 | 12.39 | 66.04 | +0.28 | +2.31% | 121704 | 15133.94 | 3.43% | | 600284 | 浦东建设 | 7.99 | 20.79 | +0.18 | +2.30% | 241588 | 19441.84 | 2.49% | | 603648 | 畅联股份 | 10.40 | 34.36 | +0.23 | +2.26% | 32163 | 3332.99 | 0.89% | | 688373 | 盟科药业-U | 6.07 | -11.60 | +0.13 | +2.19% | 87349.54 | 5293.544 | 1.66% | | 600850 | 电科数字 | 29.46 | 39.82 | +0.61 | +2.11% | 229965 | 67861.76 | 3.38% | | 600000 | 浦发银行 | 11.78 | 8.03 | +0.24 | +2.08% | 692010 | 80946.94 | 0.21% | | 605338 | 巴比食品 | 28.48 | 24.07 | +0.58 | +2.08% | 44068 | 12566.87 | 1.84% | | 603580 | *ST艾艾 | 14.77 | -1390.68 | +0.30 | +2.07% | 8584 | 1267.12 | 0.66% | | 600696 | *ST岩石 | 3.46 | -4.56 | +0.07 | +2.06% | 146818 | 5016.78 | 4.39% | | 601328 | 交通银行 | 7.46 | 6.95 | +0.15 | +2.05% | 1152951 | 85412.03 | 0.44% | | 603012 | 创力集团 | 5.60 | 22.72 | +0.11 | +2.00% | 103157 | 5764.34 | 1.60% | | 600613 | 神奇制药 | 6.23 | 53.38 | +0.12 | +1.96% | 93909 | 5824.74 | 1.96% | | 301037 | 保立佳 | 14.02 | -26.63 | +0.26 | +1.89% | 18269 | 2560.54 | 2.69% | | 301156 | 美农生物 | 17.20 | 41.12 | +0.31 | +1.84% | 18940 | 3261.76 | 2.12% | | 600822 | 上海物贸 | 10.61 | 214.94 | +0.19 | +1.82% | 61248 | 6524.23 | 1.55% | | 600692 | 亚通股份 | 7.29 | -178.25 | +0.13 | +1.82% | 56406 | 4116.82 | 2.21% | | 603121 | 华培动力 | 22.20 | 343.37 | +0.39 | +1.79% | 161024 | 35703.83 | 4.76% | | 300915 | 海融科技 | 23.92 | 386.41 | +0.42 | +1.79% | 11406 | 2721.63 | 1.98% | | 603987 | 康德莱 | 8.64 | 15.48 | +0.15 | +1.77% | 48709 | 4198.29 | 1.12% | | 600661 | 昂立教育 | 10.37 | -136.92 | +0.18 | +1.77% | 55800 | 5787.3 | 1.95% | | 600119 | 长江投资 | 8.09 | -48.03 | +0.14 | +1.76% | 44095 | 3563.23 | 1.21% | | 300483 | 首华燃气 | 14.53 | -6.60 | +0.25 | +1.75% | 95350 | 13879.3 | 3.31% | | 601021 | 春秋航空 | 55.45 | 27.07 | +0.95 | +1.74% | 58587 | 32310.87 | 0.60% | | 601825 | 沪农商行 | 9.36 | 7.30 | +0.16 | +1.74% | 157259 | 14647.37 | 0.17% | | 603730 | 岱美股份 | 8.20 | 28.24 | +0.14 | +1.74% | 203611 | 16650.86 | 0.95% | | 600827 | 百联股份 | 9.39 | 69.01 | +0.16 | +1.73% | 281191 | 26303.62 | 1.75% | | 688129 | 东来技术 | 19.47 | 26.54 | +0.33 | +1.72% | 7419.82 | 1443.479 | 0.62% | | 002486 | 嘉麟杰 | 2.97 | 45.26 | +0.05 | +1.71% | 261922 | 7792.96 | 3.19% | | 002605 | 姚记科技 | 23.21 | 19.19 | +0.39 | +1.71% | 54935 | 12745.75 | 1.63% | | 002027 | 分众传媒 | 7.34 | 19.53 | +0.12 | +1.66% | 1249455 | 91451.39 | 0.87% | | 603619 | 中曼石油 | 22.08 | 19.99 | +0.36 | +1.66% | 77193 | 17082.35 | 1.67% | | 600818 | 中路股份 | 9.84 | -76.04 | +0.16 | +1.65% | 38542 | 3783.78 | 1.62% | | 688247 | 宣泰医药 | 9.89 | 45.48 | +0.16 | +1.64% | 19462.97 | 1915.186 | 0.43% | | 300642 | 透景生命 | 18.60 | 189.96 | +0.30 | +1.64% | 43955 | 8210.16 | 3.19% | | 601156 | 东航物流 | 17.86 | 10.82 | +0.28 | +1.59% | 99232 | 17618.41 | 1.05% | | 600679 | 上海凤凰 | 13.59 | -95.88 | +0.21 | +1.57% | 86701 | 11844.01 | 2.52% | | 600612 | 老凤祥 | 45.20 | 14.67 | +0.68 | +1.53% | 27025 | 12269.3 | 0.85% | | 603020 | 爱普股份 | 10.10 | 21.24 | +0.15 | +1.51% | 47532 | 4797.89 | 1.24% | | 688653 | 康希通信 | 12.17 | -70.97 | +0.18 | +1.50% | 70482.21 | 8565.514 | 2.23% | | 688596 | 正帆科技 | 29.76 | 32.74 | +0.44 | +1.50% | 109258.3 | 32721.34 | 3.71% | | 301025 | 读客文化 | 9.62 | 624.95 | +0.14 | +1.48% | 93140 | 8942.86 | 3.36% | | 603039 | 泛微网络 | 50.60 | 60.84 | +0.72 | +1.44% | 19794 | 10065.81 | 0.76% | | 002178 | 延华智能 | 6.38 | -851.22 | +0.09 | +1.43% | 198983 | 12675.5 | 2.80% | | 601872 | 招商轮船 | 8.88 | 14.23 | +0.12 | +1.37% | 602482 | 53515.47 | 0.75% | | 300947 | 德必集团 | 18.76 | 129.22 | +0.25 | +1.35% | 41910 | 7903.34 | 2.77% | | 600616 | 金枫酒业 | 5.33 | 138.02 | +0.07 | +1.33% | 100316 | 5343.81 | 1.50% | | 688071 | 华依科技 | 31.87 | -57.94 | +0.41 | +1.30% | 22126.52 | 7043.874 | 2.61% | | 603718 | 海利生物 | 6.26 | 23.96 | +0.08 | +1.29% | 152555 | 9597.62 | 2.35% | | 301062 | 上海艾录 | 7.88 | -58.68 | +0.10 | +1.29% | 56082 | 4434.52 | 1.80% | | 600018 | 上港集团 | 5.58 | 9.01 | +0.07 | +1.27% | 354795 | 19678.06 | 0.15% | | 600508 | 上海能源 | 12.07 | 25.28 | +0.15 | +1.26% | 26751 | 3214.89 | 0.37% | | 301151 | 冠龙节能 | 18.66 | 38.97 | +0.23 | +1.25% | 16808 | 3129.69 | 1.00% | | 002278 | 神开股份 | 11.39 | 86.93 | +0.14 | +1.24% | 252623 | 28943.48 | 7.56% | | 688061 | 灿瑞科技 | 31.16 | -53.62 | +0.38 | +1.23% | 5690.9 | 1771.597 | 1.26% | | 601607 | 上海医药 | 18.13 | 11.91 | +0.22 | +1.23% | 147949 | 26711.07 | 0.53% | | 603329 | 上海雅仕 | 10.95 | 76.31 | +0.13 | +1.20% | 17603 | 1928.68 | 0.85% | | 603196 | 日播时尚 | 24.91 | -79.00 | +0.29 | +1.18% | 25261 | 6271.65 | 1.07% | | 603207 | 小方制药 | 28.42 | 21.37 | +0.33 | +1.17% | 7069 | 2006.11 | 1.30% | | 600019 | 宝钢股份 | 7.19 | 16.59 | +0.08 | +1.13% | 732563.1 | 52478.61 | 0.34% | | 688391 | 钜泉科技 | 28.07 | 48.52 | +0.31 | +1.12% | 11341.3 | 3181.812 | 0.98% | | 300802 | 矩子科技 | 18.36 | 59.86 | +0.20 | +1.10% | 26531 | 4875.4 | 1.36% | | 688133 | 泰坦科技 | 21.41 | 245.29 | +0.23 | +1.09% | 13924.6 | 2982.434 | 0.85% | | 300126 | 锐奇股份 | 8.43 | -123.65 | +0.09 | +1.08% | 48547 | 4115.48 | 2.30% | | 600636 | *ST国化 | 8.46 | -10.43 | +0.09 | +1.08% | 36116 | 3067.71 | 0.82% | | 600638 | 新黄浦 | 5.64 | 23.34 | +0.06 | +1.08% | 100967 | 5691.6 | 1.50% | | 301303 | 真兰仪表 | 15.04 | 18.19 | +0.16 | +1.08% | 13806 | 2077.09 | 1.36% | | 603030 | 全筑股份 | 2.89 | -22.97 | +0.03 | +1.05% | 525505 | 15547.43 | 3.99% | | 920139 | 华岭股份 | 21.57 | -204.18 | +0.22 | +1.03% | 50191 | 10909.37 | 1.94% | | 688766 | 普冉股份 | 128.30 | 149.90 | +1.30 | +1.02% | 79430.44 | 102609.8 | 5.37% | | 688107 | 安路科技 | 25.97 | -43.66 | +0.26 | +1.01% | 36457.34 | 9488.036 | 0.91% | | 600620 | 天宸股份 | 6.02 | 66.53 | +0.06 | +1.01% | 60852 | 3667.89 | 0.89% | | 600662 | 外服控股 | 5.13 | 10.59 | +0.05 | +0.98% | 70569 | 3612.11 | 0.31% | | 600637 | 东方明珠 | 9.25 | 63.26 | +0.09 | +0.98% | 406284 | 37624.98 | 1.21% | | 600834 | 申通地铁 | 8.28 | 110.85 | +0.08 | +0.98% | 25233 | 2085.08 | 0.53% | | 603886 | 元祖股份 | 13.50 | 25.63 | +0.13 | +0.97% | 128966 | 17425.35 | 5.37% | | 600708 | 光明地产 | 3.15 | -5.55 | +0.03 | +0.96% | 142137 | 4482.56 | 0.64% | | 002669 | 康达新材 | 13.81 | -48.92 | +0.13 | +0.95% | 136116 | 19060.33 | 4.51% | | 688372 | 伟测科技 | 99.15 | 55.01 | +0.93 | +0.95% | 32238.51 | 32087.82 | 2.16% | | 603006 | 联明股份 | 12.80 | 44.01 | +0.12 | +0.95% | 21663 | 2781.52 | 0.85% | | 688317 | 之江生物 | 20.31 | -27.13 | +0.19 | +0.94% | 9794.7 | 1990.535 | 0.51% | | 002328 | 新朋股份 | 6.61 | 34.18 | +0.06 | +0.92% | 125488 | 8312.3 | 2.20% | | 688479 | 友车科技 | 18.18 | 63.03 | +0.16 | +0.89% | 5493.6 | 998.6587 | 0.88% | | 600626 | 申达股份 | 4.55 | 70.38 | +0.04 | +0.89% | 95086 | 4328.31 | 0.86% | | 600115 | 中国东航 | 5.73 | -63.76 | +0.05 | +0.88% | 1286904 | 73374.57 | 0.76% | | 688163 | 赛伦生物 | 21.80 | 51.79 | +0.19 | +0.88% | 4939.03 | 1077.814 | 0.46% | | 600605 | 汇通能源 | 28.02 | 251.58 | +0.24 | +0.86% | 15610 | 4392.02 | 0.76% | | 603565 | 中谷物流 | 10.56 | 10.38 | +0.09 | +0.86% | 100084 | 10496.78 | 0.48% | | 301024 | 霍普股份 | 34.59 | -25.60 | +0.29 | +0.85% | 8169 | 2828.34 | 1.33% | | 603365 | 水星家纺 | 20.34 | 13.72 | +0.17 | +0.84% | 10986 | 2231.24 | 0.42% | | 300272 | 开能健康 | 7.26 | 46.85 | +0.06 | +0.83% | 377801 | 27583.83 | 8.13% | | 603899 | 晨光股份 | 28.13 | 19.59 | +0.23 | +0.82% | 37589 | 10562.05 | 0.41% | | 603330 | 天洋新材 | 7.37 | -16.39 | +0.06 | +0.82% | 57365 | 4232.33 | 1.41% | | 600081 | 东风科技 | 11.64 | 128.49 | +0.09 | +0.78% | 30790 | 3592.09 | 0.69% | | 600688 | 上海石化 | 2.66 | -187.49 | +0.02 | +0.76% | 258397 | 6860.271 | 0.35% | | 603378 | 亚士创能 | 6.69 | -4.61 | +0.05 | +0.75% | 78813 | 5292.61 | 1.84% | | 002324 | 普利特 | 12.43 | 53.79 | +0.09 | +0.73% | 93056 | 11652.53 | 1.20% | | 300171 | 东富龙 | 15.23 | 67.45 | +0.11 | +0.73% | 47982 | 7325.42 | 0.85% | | 605050 | 福然德 | 12.72 | 17.51 | +0.09 | +0.71% | 36803 | 4705.47 | 0.75% | | 601601 | 中国太保 | 41.08 | 7.55 | +0.29 | +0.71% | 356693 | 146265.5 | 0.52% | | 605151 | 西上海 | 18.50 | -171.01 | +0.13 | +0.71% | 9313 | 1728.2 | 0.69% | | 688710 | 益诺思 | 50.69 | 34954.91 | +0.35 | +0.70% | 24362.26 | 12379.32 | 2.69% | | 605398 | 新炬网络 | 27.56 | 670.06 | +0.19 | +0.69% | 26488 | 7325.53 | 1.63% | | 600420 | 国药现代 | 10.29 | 14.84 | +0.07 | +0.68% | 64938 | 6667.95 | 0.54% | | 600689 | 上海三毛 | 13.46 | 155.81 | +0.09 | +0.67% | 26642 | 3591.67 | 1.75% | | 300892 | 品渥食品 | 32.06 | 128.91 | +0.20 | +0.63% | 40438 | 13012.98 | 6.26% | | 603107 | 上海汽配 | 14.84 | 26.37 | +0.09 | +0.61% | 20154 | 2997.75 | 0.92% | | 600618 | 氯碱化工 | 11.68 | 17.02 | +0.07 | +0.60% | 109096 | 12753.61 | 1.45% | | 688062 | 迈威生物-U | 38.85 | -16.38 | +0.23 | +0.60% | 36923.76 | 14349.34 | 1.81% | | 600639 | 浦东金桥 | 10.21 | 12.07 | +0.06 | +0.59% | 38562 | 3929.69 | 0.45% | | 920504 | 博迅生物 | 24.15 | 64.69 | +0.14 | +0.58% | 3569 | 861.6459 | 2.09% | | 605098 | 行动教育 | 42.16 | 17.41 | +0.24 | +0.57% | 13375 | 5620.94 | 1.12% | | 300008 | 天海防务 | 7.60 | 44.75 | +0.04 | +0.53% | 1063019 | 81190.14 | 6.45% | | 002269 | 美邦服饰 | 1.91 | -15.18 | +0.01 | +0.53% | 933535.1 | 17956.81 | 3.72% | | 600648 | 外高桥 | 9.97 | 19.95 | +0.05 | +0.50% | 17448 | 1736.93 | 0.15% | | 600642 | 申能股份 | 8.07 | 9.93 | +0.04 | +0.50% | 155017 | 12476.51 | 0.32% | | 600088 | 中视传媒 | 16.16 | -82.99 | +0.08 | +0.50% | 28051 | 4540.52 | 0.71% | | 600754 | 锦江酒店 | 25.29 | 48.90 | +0.12 | +0.48% | 89529 | 22674.7 | 0.99% | | 002252 | 上海莱士 | 6.39 | 23.23 | +0.03 | +0.47% | 258761 | 16544.02 | 0.39% | | 300129 | 泰胜风能 | 8.60 | 32.25 | +0.04 | +0.47% | 372806 | 32275.56 | 5.61% | | 301257 | 普蕊斯 | 45.41 | 29.52 | +0.21 | +0.46% | 7407 | 3363.76 | 0.98% | | 603214 | 爱婴室 | 17.34 | 21.67 | +0.08 | +0.46% | 92244 | 16152.17 | 6.66% | | 603887 | 城地香江 | 13.55 | -33.18 | +0.06 | +0.44% | 67173 | 9110.56 | 1.13% | | 603690 | 至纯科技 | 29.43 | -133.27 | +0.13 | +0.44% | 332941 | 100172.5 | 8.69% | | 600630 | 龙头股份 | 9.06 | 121.71 | +0.04 | +0.44% | 124319 | 11324.01 | 2.93% | | 300286 | 安科瑞 | 22.70 | 27.96 | +0.10 | +0.44% | 43848 | 9936.351 | 2.07% | | 600320 | 振华重工 | 4.60 | 38.81 | +0.02 | +0.44% | 388774 | 17873.82 | 1.17% | | 300230 | 永利股份 | 4.70 | 17.05 | +0.02 | +0.43% | 118642 | 5587.41 | 1.88% | | 600602 | 云赛智联 | 17.47 | 126.23 | +0.07 | +0.40% | 108611 | 19038.96 | 1.01% | | 603713 | 密尔克卫 | 55.10 | 14.53 | +0.22 | +0.40% | 13071 | 7185.129 | 0.83% | | 603918 | 金桥信息 | 15.24 | -115.28 | +0.06 | +0.40% | 76516 | 11623.08 | 2.10% | | 605598 | 上海港湾 | 48.50 | 188.74 | +0.19 | +0.39% | 109468 | 53606.59 | 4.50% | | 600170 | 上海建工 | 2.63 | 11.53 | +0.01 | +0.38% | 1231897 | 32413.48 | 1.39% | | 601200 | 上海环境 | 7.96 | 17.89 | +0.03 | +0.38% | 48154 | 3829.88 | 0.36% | | 600675 | 中华企业 | 2.73 | 29.36 | +0.01 | +0.37% | 167745 | 4589.88 | 0.28% | | 600597 | 光明乳业 | 8.21 | 16.33 | +0.03 | +0.37% | 101912 | 8350.94 | 0.74% | | 300326 | ST凯利 | 5.49 | -43.55 | +0.02 | +0.37% | 25886 | 1428.36 | 0.36% | | 688505 | 复旦张江 | 8.31 | -137.45 | +0.03 | +0.36% | 22915.81 | 1910.994 | 0.32% | | 600676 | 交运股份 | 5.58 | -29.45 | +0.02 | +0.36% | 65838 | 3688.01 | 0.64% | | 002454 | 松芝股份 | 8.44 | 25.55 | +0.03 | +0.36% | 54643 | 4627.64 | 0.87% | | 603790 | 雅运股份 | 19.70 | 65.79 | +0.07 | +0.36% | 14337 | 2830.64 | 0.75% | | 300039 | 上海凯宝 | 6.08 | 18.40 | +0.02 | +0.33% | 133575 | 8110.01 | 1.46% | | 301555 | 惠柏新材 | 30.56 | 38.24 | +0.10 | +0.33% | 13198 | 4060.65 | 2.73% | | 002401 | 中远海科 | 15.34 | -5274.90 | +0.05 | +0.33% | 28806 | 4424.76 | 0.78% | | 600825 | 新华传媒 | 6.17 | 149.01 | +0.02 | +0.33% | 53155 | 3285.56 | 0.51% | | 002211 | ST宏达 | 3.12 | -42.65 | +0.01 | +0.32% | 56508 | 1778.58 | 1.31% | | 600841 | 动力新科 | 6.25 | -7.99 | +0.02 | +0.32% | 69718 | 4357.14 | 0.67% | | 600845 | 宝信软件 | 20.09 | 40.25 | +0.06 | +0.30% | 96066 | 19238.91 | 0.45% | | 002116 | 中国海诚 | 10.23 | 13.36 | +0.03 | +0.29% | 43184 | 4428.78 | 0.94% | | 600210 | 紫江企业 | 7.23 | 8.79 | +0.02 | +0.28% | 136322 | 9875.38 | 0.90% | | 300462 | ST华铭 | 10.85 | 51.56 | +0.03 | +0.28% | 27061 | 2968.2 | 1.96% | | 600623 | 华谊集团 | 7.29 | 25.10 | +0.02 | +0.28% | 91863 | 6730.129 | 0.49% | | 688366 | 昊海生科 | 44.71 | 27.07 | +0.12 | +0.27% | 6335.82 | 2837.023 | 0.33% | | 601616 | 广电电气 | 3.76 | 167.89 | +0.01 | +0.27% | 165120 | 6222.31 | 1.93% | | 301525 | 儒竞科技 | 82.81 | 50.87 | +0.21 | +0.25% | 8241 | 6934.89 | 3.49% | | 688091 | 上海谊众 | 43.70 | 393.35 | +0.11 | +0.25% | 21315.47 | 9421.147 | 1.03% | | 600094 | 大名城 | 4.07 | -4.09 | +0.01 | +0.25% | 367418 | 14852.63 | 1.73% | | 605208 | 永茂泰 | 12.61 | 80.42 | +0.03 | +0.24% | 43427 | 5502.45 | 1.32% | | 603153 | 上海建科 | 16.91 | 18.75 | +0.04 | +0.24% | 13946 | 2358.59 | 1.03% | | 688680 | 海优新材 | 38.15 | -6.19 | +0.09 | +0.24% | 7384.139 | 2830.063 | 0.88% | | 603466 | 风语筑 | 8.96 | 155.02 | +0.02 | +0.22% | 81602 | 7325.25 | 1.37% | | 301099 | 雅创电子 | 41.51 | 58.43 | +0.08 | +0.19% | 22267 | 9285.12 | 2.48% | | 601968 | 宝钢包装 | 5.22 | 34.84 | +0.01 | +0.19% | 96327 | 5005.09 | 0.76% | | 603128 | 华贸物流 | 5.79 | 20.31 | +0.01 | +0.17% | 64609 | 3747.41 | 0.49% | | 603956 | 威派格 | 6.16 | -27.11 | +0.01 | +0.16% | 64769 | 4004.9 | 1.14% | | 603496 | 恒为科技 | 26.10 | -673.17 | +0.04 | +0.15% | 43039 | 11266.95 | 1.34% | | 688238 | 和元生物 | 6.68 | -14.74 | +0.01 | +0.15% | 58884.82 | 3958.988 | 0.92% | | 300501 | 海顺新材 | 14.73 | 65.49 | +0.02 | +0.14% | 31291 | 4655.78 | 2.50% | | 600826 | 兰生股份 | 10.51 | 27.07 | +0.01 | +0.10% | 59167 | 6268.78 | 0.80% | | 300508 | 维宏股份 | 33.00 | 41.24 | +0.03 | +0.09% | 27354 | 9090.04 | 3.34% | | 301005 | 超捷股份 | 92.85 | 919.91 | +0.08 | +0.09% | 247962 | 236636.7 | 18.73% | | 603324 | 盛剑科技 | 23.51 | 58.72 | +0.02 | +0.09% | 9386 | 2220.67 | 0.64% | | 688593 | 新相微 | 18.98 | 661.42 | +0.01 | +0.05% | 40996 | 7786.619 | 1.27% | | 688351 | 微电生理 | 24.01 | 216.19 | +0.01 | +0.04% | 40139.68 | 9617.523 | 3.21% | | 301001 | 凯淳股份 | 28.13 | 247.76 | +0.01 | +0.04% | 27939 | 7936.209 | 5.59% | | 603868 | 飞科电器 | 33.12 | 32.03 | +0.01 | +0.03% | 5583 | 1848.78 | 0.13% | | 603350 | 安乃达 | 36.21 | 34.82 | +0.01 | +0.03% | 6644 | 2415.38 | 1.51% | | 688065 | 凯赛生物 | 47.25 | 57.33 | +0.01 | +0.02% | 19578.85 | 9264.797 | 0.34% | | 600073 | 光明肉业 | 6.46 | 2223.49 | 0.00 | 0.00% | 110686 | 7168.8 | 1.18% | | 600315 | 上海家化 | 22.90 | -26.07 | 0.00 | 0.00% | 28525 | 6556.64 | 0.42% | | 600500 | 中化国际 | 3.84 | -3.77 | 0.00 | 0.00% | 140003 | 5407.22 | 0.39% | | 600503 | 华丽家族 | 2.69 | -69.33 | 0.00 | 0.00% | 228934 | 6197.13 | 1.43% | | 600655 | 豫园股份 | 5.26 | -13.45 | 0.00 | 0.00% | 134703 | 7093.82 | 0.35% | | 600663 | 陆家嘴 | 7.87 | 26.15 | 0.00 | 0.00% | 50319 | 3961.85 | 0.17% | | 601866 | 中远海发 | 2.47 | 19.22 | 0.00 | 0.00% | 462034 | 11433.81 | 0.47% | | 601211 | 国泰海通 | 20.77 | 14.32 | 0.00 | 0.00% | 763532.9 | 158351.5 | 0.57% | | 603885 | 吉祥航空 | 14.12 | 42.08 | 0.00 | 0.00% | 144083 | 20358.01 | 0.66% | | 300609 | 汇纳科技 | 36.71 | -211.09 | 0.00 | 0.00% | 34726 | 12790.02 | 2.90% | | 300983 | 尤安设计 | 26.26 | -23.35 | 0.00 | 0.00% | 7561 | 2008.99 | 0.71% | | 920405 | 海希通讯 | 26.98 | 69.43 | 0.00 | 0.00% | 29217 | 7902.549 | 2.65% | | 688602 | 康鹏科技 | 8.39 | -120.59 | 0.00 | 0.00% | 91106.64 | 7727.889 | 3.51% | | 601083 | 锦江航运 | 11.32 | 9.86 | 0.00 | 0.00% | 81094 | 9219.92 | 4.18% | | 688016 | 心脉医疗 | 92.49 | 30.17 | -0.05 | -0.05% | 7939.5 | 7333.764 | 0.64% | | 301499 | 维科精密 | 28.78 | 79.70 | -0.02 | -0.07% | 18830 | 5432.67 | 5.45% | | 688718 | 唯赛勃 | 13.27 | 64.40 | -0.01 | -0.08% | 17754.4 | 2355.086 | 1.02% | | 600072 | 中船科技 | 11.49 | -14.19 | -0.01 | -0.09% | 68588 | 7879.94 | 0.63% | | 600741 | 华域汽车 | 19.86 | 9.07 | -0.03 | -0.15% | 67506 | 13371.64 | 0.21% | | 603037 | 凯众股份 | 13.18 | 40.50 | -0.02 | -0.15% | 55999 | 7420.129 | 2.10% | | 600820 | 隧道股份 | 6.39 | 7.88 | -0.01 | -0.16% | 187902 | 12030.31 | 0.60% | | 603325 | 博隆技术 | 76.25 | 13.57 | -0.12 | -0.16% | 2291 | 1752.78 | 0.67% | | 603855 | 华荣股份 | 19.00 | 14.56 | -0.03 | -0.16% | 13064 | 2489.24 | 0.39% | | 301161 | 唯万密封 | 30.68 | 50.72 | -0.05 | -0.16% | 17099 | 5276.58 | 2.21% | | 688123 | 聚辰股份 | 125.79 | 49.93 | -0.21 | -0.17% | 49527.15 | 62806.66 | 3.13% | | 300226 | 上海钢联 | 23.90 | 37.76 | -0.04 | -0.17% | 39465 | 9473.08 | 1.29% | | 688370 | 丛麟科技 | 23.02 | 103.80 | -0.04 | -0.17% | 2897 | 667.4574 | 0.66% | | 300017 | 网宿科技 | 9.89 | 28.23 | -0.02 | -0.20% | 322403 | 32032.97 | 1.40% | | 300067 | 安诺其 | 4.88 | -104.39 | -0.01 | -0.20% | 171718 | 8449.76 | 1.83% | | 688085 | 三友医疗 | 18.10 | 93.03 | -0.04 | -0.22% | 18573.31 | 3377.94 | 0.59% | | 600649 | 城投控股 | 4.30 | 14.45 | -0.01 | -0.23% | 116861 | 5028.1 | 0.47% | | 600819 | 耀皮玻璃 | 7.95 | 51.70 | -0.02 | -0.25% | 56811 | 4542.01 | 0.76% | | 600097 | 开创国际 | 11.47 | 26.24 | -0.03 | -0.26% | 50902 | 5861.56 | 2.11% | | 600278 | 东方创业 | 7.51 | 31.42 | -0.02 | -0.27% | 77195 | 5810.69 | 0.89% | | 002195 | 岩山科技 | 6.63 | 217.73 | -0.02 | -0.30% | 978736 | 65442.42 | 1.75% | | 601828 | 美凯龙 | 2.92 | -3.00 | -0.01 | -0.34% | 913872.9 | 26923.06 | 2.53% | | 603418 | 友升股份 | 55.28 | 21.17 | -0.19 | -0.34% | 9324 | 5184.89 | 2.31% | | 603192 | 汇得科技 | 23.23 | 26.41 | -0.08 | -0.34% | 20313 | 4733.35 | 1.46% | | 600622 | 光大嘉宝 | 2.87 | -2.82 | -0.01 | -0.35% | 305778 | 8822.52 | 2.04% | | 600816 | 建元信托 | 2.84 | 442.19 | -0.01 | -0.35% | 284015 | 8075.66 | 0.52% | | 600604 | 市北高新 | 5.34 | -169.84 | -0.02 | -0.37% | 96277 | 5168.53 | 0.68% | | 600835 | 上海机电 | 26.39 | 29.54 | -0.10 | -0.38% | 70539 | 18750.4 | 0.87% | | 688590 | 新致软件 | 17.76 | 655.81 | -0.07 | -0.39% | 34490.31 | 6154.877 | 1.31% | | 603083 | 剑桥科技 | 112.51 | 144.68 | -0.49 | -0.43% | 266518 | 304332 | 9.67% | | 603786 | 科博达 | 70.58 | 33.43 | -0.32 | -0.45% | 21637 | 15449.47 | 0.54% | | 688008 | 澜起科技 | 116.77 | 64.72 | -0.53 | -0.45% | 201479.9 | 236908.4 | 1.76% | | 688271 | 联影医疗 | 126.86 | 61.11 | -0.60 | -0.47% | 29495.45 | 37524.61 | 0.36% | | 300511 | 雪榕生物 | 6.20 | -7.71 | -0.03 | -0.48% | 117923 | 7360.88 | 2.11% | | 300999 | 金龙鱼 | 28.90 | 41.02 | -0.14 | -0.48% | 82083 | 23758.03 | 1.51% | | 603659 | 璞泰来 | 26.10 | 33.75 | -0.13 | -0.50% | 159801 | 41950.42 | 0.75% | | 603056 | 德邦股份 | 13.93 | 212.99 | -0.07 | -0.50% | 26627 | 3724.27 | 0.26% | | 600061 | 国投资本 | 7.55 | 13.93 | -0.04 | -0.53% | 304110 | 22958.95 | 0.48% | | 688212 | 澳华内镜 | 46.85 | -87.16 | -0.25 | -0.53% | 11304.85 | 5344.83 | 0.84% | | 300613 | 富瀚微 | 44.67 | 67.44 | -0.25 | -0.56% | 19058 | 8556.7 | 0.87% | | 688098 | 申联生物 | 8.82 | -119.39 | -0.05 | -0.56% | 23556.44 | 2095.982 | 0.57% | | 001266 | 宏英智能 | 27.97 | 70.00 | -0.16 | -0.57% | 16905 | 4752.59 | 2.93% | | 300551 | 古鳌科技 | 16.70 | -17.43 | -0.10 | -0.60% | 618294 | 104272.7 | 18.23% | | 600606 | 绿地控股 | 1.64 | -1.03 | -0.01 | -0.61% | 492458 | 8103.2 | 0.35% | | 603275 | 众辰科技 | 40.21 | 30.85 | -0.25 | -0.62% | 15672 | 6373.89 | 3.77% | | 603057 | 紫燕食品 | 18.85 | 40.68 | -0.12 | -0.63% | 50445 | 9569.56 | 1.22% | | 688578 | 艾力斯 | 99.96 | 22.69 | -0.64 | -0.64% | 15906.04 | 15977.11 | 0.35% | | 002184 | 海得控制 | 12.48 | -40.22 | -0.08 | -0.64% | 53021 | 6664.27 | 2.21% | | 688121 | 卓然股份 | 12.37 | 24.04 | -0.08 | -0.64% | 19807.82 | 2465.005 | 0.98% | | 603159 | 上海亚虹 | 22.56 | 481.93 | -0.15 | -0.66% | 21689 | 4955.03 | 1.55% | | 600651 | 飞乐音响 | 7.37 | 372.18 | -0.05 | -0.67% | 208978 | 15467.71 | 0.83% | | 301173 | 毓恬冠佳 | 45.18 | 24.68 | -0.32 | -0.70% | 7820 | 3567.15 | 4.40% | | 600848 | 上海临港 | 11.29 | 18.17 | -0.08 | -0.70% | 192671 | 22151.07 | 0.80% | | 603197 | 保隆科技 | 35.23 | 29.87 | -0.25 | -0.70% | 30198 | 10693.08 | 1.41% | | 600196 | 复星医药 | 26.68 | 21.70 | -0.19 | -0.71% | 119244 | 31863.89 | 0.56% | | 603515 | 欧普照明 | 18.23 | 15.80 | -0.13 | -0.71% | 14245 | 2588.23 | 0.19% | | 601026 | 道生天合 | 19.23 | 60.24 | -0.14 | -0.72% | 34051 | 6566.13 | 3.18% | | 688584 | 上海合晶 | 21.78 | 98.80 | -0.16 | -0.73% | 31124.5 | 6827.09 | 0.92% | | 600611 | 大众交通 | 5.44 | 149.32 | -0.04 | -0.73% | 268510 | 14675.62 | 1.72% | | 301000 | 肇民科技 | 36.05 | 60.69 | -0.27 | -0.74% | 28635 | 10417.63 | 1.25% | | 301228 | 实朴检测 | 39.85 | -70.48 | -0.30 | -0.75% | 28540 | 11419.24 | 2.39% | | 600026 | 中远海能 | 11.85 | 19.61 | -0.09 | -0.75% | 294700 | 35104.64 | 0.85% | | 600643 | 爱建集团 | 5.23 | -14.10 | -0.04 | -0.76% | 110840 | 5811.72 | 0.70% | | 920414 | 欧普泰 | 11.75 | -38.49 | -0.09 | -0.76% | 15957 | 1877.567 | 2.89% | | 300222 | 科大智能 | 10.40 | 72.68 | -0.08 | -0.76% | 97125 | 10151.97 | 1.53% | | 688538 | 和辉光电-U | 2.60 | -16.89 | -0.02 | -0.76% | 575593.4 | 15046.85 | 1.00% | | 002506 | 协鑫集成 | 2.59 | -26.64 | -0.02 | -0.77% | 1477831 | 38581.53 | 2.53% | | 688126 | 沪硅产业 | 20.54 | -61.59 | -0.16 | -0.77% | 203825.3 | 42211.6 | 0.75% | | 600490 | 鹏欣资源 | 7.59 | 66.04 | -0.06 | -0.78% | 476819 | 36640.95 | 2.39% | | 300257 | 开山股份 | 13.80 | 33.92 | -0.11 | -0.79% | 47347 | 6582.11 | 0.50% | | 688798 | 艾为电子 | 71.41 | 47.20 | -0.59 | -0.82% | 16262.07 | 11695.1 | 1.20% | | 600517 | 国网英大 | 5.89 | 14.30 | -0.05 | -0.84% | 229829 | 13519.76 | 0.40% | | 600171 | 上海贝岭 | 30.50 | 59.86 | -0.26 | -0.85% | 61037 | 18712.46 | 0.86% | | 688206 | 概伦电子 | 33.77 | 4614.61 | -0.29 | -0.85% | 34574.25 | 11705.39 | 0.79% | | 300061 | 旗天科技 | 10.43 | -30.95 | -0.09 | -0.86% | 59147 | 6226.04 | 0.95% | | 300327 | 中颖电子 | 28.32 | 95.52 | -0.25 | -0.88% | 105024 | 30021.1 | 3.09% | | 600640 | 国脉文化 | 12.25 | 453.62 | -0.11 | -0.89% | 58922 | 7235.19 | 0.74% | | 600150 | 中国船舶 | 32.65 | 36.41 | -0.30 | -0.91% | 352304 | 115340.1 | 0.58% | | 603062 | 麦加芯彩 | 46.67 | 21.34 | -0.43 | -0.91% | 11210 | 5188.55 | 3.02% | | 600895 | 张江高科 | 38.08 | 54.21 | -0.36 | -0.94% | 560751 | 220435.4 | 3.62% | | 601727 | 上海电气 | 8.30 | 154.33 | -0.08 | -0.95% | 766899.1 | 63957.67 | 0.61% | | 601595 | 上海电影 | 27.88 | 102.37 | -0.27 | -0.96% | 48241 | 13556.09 | 1.08% | | 300059 | 东方财富 | 22.86 | 28.52 | -0.23 | -1.00% | 1893200 | 434622.3 | 1.42% | | 920346 | 威贸电子 | 25.43 | 42.91 | -0.27 | -1.05% | 12178 | 3111.861 | 2.73% | | 300890 | 翔丰华 | 29.04 | 264.01 | -0.31 | -1.06% | 30534 | 8931.21 | 2.81% | | 688063 | 派能科技 | 55.82 | 265.49 | -0.60 | -1.06% | 32490.1 | 18244.64 | 1.32% | | 300378 | 鼎捷数智 | 41.75 | 72.28 | -0.45 | -1.07% | 72013 | 30408.09 | 2.67% | | 002568 | 百润股份 | 21.30 | 32.17 | -0.23 | -1.07% | 62584 | 13401.62 | 0.87% | | 688335 | 复洁科技 | 21.00 | -94.96 | -0.23 | -1.08% | 18095.04 | 3834.962 | 1.22% | | 600104 | 上汽集团 | 15.48 | 62.22 | -0.17 | -1.09% | 392581 | 60964.36 | 0.34% | | 600732 | 爱旭股份 | 12.67 | -8.88 | -0.14 | -1.09% | 160845 | 20553.42 | 1.02% | | 603499 | 翔港科技 | 18.91 | 44.76 | -0.21 | -1.10% | 31005 | 5919.01 | 1.02% | | 300180 | 华峰超纤 | 6.28 | 260.03 | -0.07 | -1.10% | 254855 | 16145.13 | 1.49% | | 002346 | 柘中股份 | 17.51 | 13.49 | -0.20 | -1.13% | 38199 | 6703.16 | 0.97% | | 600748 | 上实发展 | 5.24 | -15.55 | -0.06 | -1.13% | 149663 | 7901.84 | 0.81% | | 688330 | 宏力达 | 34.80 | 22.27 | -0.40 | -1.14% | 12718.56 | 4474.884 | 0.91% | | 688230 | 芯导科技 | 63.92 | 73.23 | -0.75 | -1.16% | 5144.96 | 3326.162 | 0.44% | | 688019 | 安集科技 | 200.58 | 45.11 | -2.36 | -1.16% | 17263.63 | 34796.31 | 1.02% | | 688213 | 思特威-W | 89.81 | 44.07 | -1.07 | -1.18% | 41382.59 | 37246.15 | 1.28% | | 301419 | 阿莱德 | 32.46 | 55.34 | -0.39 | -1.19% | 13823 | 4513.98 | 3.26% | | 688179 | 阿拉丁 | 12.44 | 49.29 | -0.15 | -1.19% | 36718.94 | 4609.871 | 1.10% | | 920541 | 铁大科技 | 13.55 | 28.02 | -0.17 | -1.24% | 9780 | 1336.601 | 1.09% | | 688336 | 三生国健 | 58.91 | 41.75 | -0.74 | -1.24% | 22723.98 | 13445.65 | 0.37% | | 600021 | 上海电力 | 19.10 | 20.43 | -0.24 | -1.24% | 424245 | 81479.63 | 1.50% | | 688591 | 泰凌微 | 43.20 | 60.18 | -0.56 | -1.28% | 30184.03 | 13166.64 | 1.79% | | 603960 | 克来机电 | 19.22 | 114.40 | -0.25 | -1.28% | 39783 | 7726.84 | 1.52% | | 600619 | 海立股份 | 19.90 | 322.66 | -0.26 | -1.29% | 276652 | 56452.38 | 3.51% | | 920112 | 巴兰仕 | 38.62 | -- | -0.51 | -1.30% | 3633 | 1408.502 | 1.57% | | 301070 | 开勒股份 | 59.49 | 1951.56 | -0.79 | -1.31% | 11734 | 7031.15 | 1.98% | | 300245 | 天玑科技 | 12.75 | -46.33 | -0.17 | -1.32% | 40626 | 5218.32 | 1.30% | | 603728 | 鸣志电器 | 61.78 | 321.58 | -0.83 | -1.33% | 43269 | 26966.22 | 1.03% | | 002527 | 新时达 | 14.75 | -40.52 | -0.20 | -1.34% | 66643 | 9895.85 | 1.26% | | 600882 | 妙可蓝多 | 27.69 | 69.06 | -0.38 | -1.35% | 77488 | 21572.84 | 1.52% | | 688484 | 南芯科技 | 37.45 | 70.78 | -0.52 | -1.37% | 49177.31 | 18643.32 | 1.67% | | 601788 | 光大证券 | 17.50 | 21.54 | -0.25 | -1.41% | 229526 | 40335.77 | 0.59% | | 688180 | 君实生物-U | 35.53 | -38.40 | -0.51 | -1.42% | 48062.82 | 17264.79 | 0.63% | | 605128 | 上海沿浦 | 37.51 | 51.05 | -0.54 | -1.42% | 15194 | 5758.4 | 0.72% | | 600624 | ST复华 | 5.43 | -30.99 | -0.08 | -1.45% | 85042 | 4639.63 | 1.25% | | 600629 | 华建集团 | 18.27 | 59.52 | -0.28 | -1.51% | 199377 | 36857.04 | 2.09% | | 600193 | *ST创兴 | 3.81 | -8.95 | -0.06 | -1.55% | 55564 | 2134.37 | 1.31% | | 002706 | 良信股份 | 9.46 | 34.76 | -0.15 | -1.56% | 127159 | 12098.67 | 1.39% | | 688073 | 毕得医药 | 64.69 | 38.35 | -1.03 | -1.57% | 3280.86 | 2134.063 | 0.76% | | 600621 | 华鑫股份 | 15.04 | 28.14 | -0.24 | -1.57% | 91565 | 13841.36 | 0.86% | | 603189 | 网达软件 | 18.90 | 887.05 | -0.31 | -1.61% | 45882 | 8795.15 | 1.70% | | 920693 | 阿为特 | 39.35 | 290.54 | -0.66 | -1.65% | 16895 | 6775.463 | 4.61% | | 603881 | 数据港 | 29.11 | 142.30 | -0.49 | -1.66% | 153595 | 45107.64 | 2.14% | | 688615 | 合合信息 | 223.28 | 70.23 | -3.76 | -1.66% | 19912.99 | 44573.12 | 2.06% | | 603009 | 北特科技 | 40.61 | 133.09 | -0.69 | -1.67% | 41563 | 17091.09 | 1.23% | | 688099 | 晶晨股份 | 83.97 | 38.20 | -1.43 | -1.67% | 60918.79 | 51473.8 | 1.45% | | 603068 | 博通集成 | 36.54 | 294.75 | -0.64 | -1.72% | 53160 | 19513.16 | 3.53% | | 920799 | 艾融软件 | 46.19 | 129.44 | -0.82 | -1.74% | 19878 | 9252.065 | 1.65% | | 600650 | 锦江在线 | 15.19 | 67.51 | -0.27 | -1.75% | 219068 | 33492.65 | 5.61% | | 600635 | 大众公用 | 6.36 | 32.23 | -0.12 | -1.85% | 783263.1 | 50456.85 | 3.24% | | 300380 | 安硕信息 | 41.28 | 246.34 | -0.81 | -1.92% | 30306 | 12635.94 | 2.38% | | 603200 | 上海洗霸 | 68.60 | 105.59 | -1.35 | -1.93% | 31354 | 21804.95 | 1.79% | | 603683 | 晶华新材 | 27.08 | 122.29 | -0.54 | -1.96% | 48017 | 13078.23 | 1.68% | | 688585 | 上纬新材 | 95.09 | 455.63 | -1.92 | -1.98% | 31622.38 | 30435.02 | 0.78% | | 300398 | 飞凯材料 | 22.52 | 38.50 | -0.46 | -2.00% | 231152 | 52905.76 | 4.10% | | 301563 | 云汉芯城 | 152.40 | 86.88 | -3.15 | -2.03% | 13387 | 20573.16 | 9.60% | | 688435 | 英方软件 | 47.70 | -342.56 | -0.99 | -2.03% | 21782.5 | 10511.41 | 4.62% | | 603681 | 永冠新材 | 17.99 | 23.25 | -0.38 | -2.07% | 46293 | 8413.649 | 2.42% | | 688188 | 柏楚电子 | 130.91 | 35.62 | -2.79 | -2.09% | 14169.47 | 18657.71 | 0.49% | | 601702 | 华峰铝业 | 20.12 | 16.12 | -0.43 | -2.09% | 107138 | 21580.02 | 1.07% | | 600958 | 东方证券 | 10.80 | 17.79 | -0.24 | -2.17% | 716278 | 77586.14 | 0.96% | | 002158 | 汉钟精机 | 23.83 | 23.91 | -0.53 | -2.18% | 67469 | 16246.28 | 1.26% | | 603501 | 豪威集团 | 123.00 | 35.77 | -2.74 | -2.18% | 137134 | 170168.9 | 1.13% | | 601611 | 中国核建 | 12.12 | 21.29 | -0.27 | -2.18% | 659819 | 80849.83 | 2.19% | | 605081 | *ST太和 | 10.70 | -3.18 | -0.24 | -2.19% | 22973 | 2471.37 | 2.03% | | 688155 | 先惠技术 | 56.64 | 29.81 | -1.28 | -2.21% | 12839.46 | 7342.311 | 1.02% | | 603341 | 龙旗科技 | 41.98 | 34.19 | -0.96 | -2.24% | 65633 | 27828.63 | 2.47% | | 688368 | 晶丰明源 | 112.41 | 223.13 | -2.59 | -2.25% | 16103.59 | 18177.78 | 1.82% | | 600846 | 同济科技 | 13.88 | 32.83 | -0.32 | -2.25% | 68118 | 9488.391 | 1.09% | | 688592 | 司南导航 | 41.01 | -68.80 | -0.95 | -2.26% | 28228.23 | 11788.05 | 7.33% | | 603895 | 天永智能 | 28.22 | -20.58 | -0.66 | -2.29% | 10076 | 2865.44 | 0.93% | | 688202 | 美迪西 | 56.82 | -32.93 | -1.33 | -2.29% | 17158.13 | 9813.949 | 1.28% | | 688012 | 中微公司 | 272.72 | 89.22 | -6.45 | -2.31% | 87063.46 | 238464 | 1.39% | | 301289 | 国缆检测 | 57.00 | 50.94 | -1.35 | -2.31% | 10184 | 5873.63 | 1.31% | | 300170 | 汉得信息 | 17.53 | 90.58 | -0.42 | -2.34% | 618695 | 109778 | 6.33% | | 603650 | 彤程新材 | 45.58 | 49.07 | -1.10 | -2.36% | 195658 | 90230.89 | 3.18% | | 002451 | 摩恩电气 | 9.82 | 328.53 | -0.25 | -2.48% | 413110 | 40800.8 | 9.41% | | 603170 | 宝立食品 | 14.42 | 22.92 | -0.38 | -2.57% | 26704 | 3909.65 | 0.67% | | 688521 | 芯原股份 | 128.02 | -122.02 | -3.39 | -2.58% | 72986.12 | 94446.92 | 1.46% | | 688131 | 皓元医药 | 70.71 | 50.86 | -1.91 | -2.63% | 25875.1 | 18499.28 | 1.22% | | 688293 | 奥浦迈 | 51.33 | 135.11 | -1.39 | -2.64% | 3784.65 | 1966.56 | 0.33% | | 605339 | 南侨食品 | 20.67 | 109.72 | -0.58 | -2.73% | 92092 | 19303.68 | 2.17% | | 605289 | 罗曼股份 | 70.71 | -260.91 | -2.02 | -2.78% | 23357 | 16682.82 | 2.16% | | 688160 | 步科股份 | 95.13 | 141.55 | -2.79 | -2.85% | 11929.76 | 11569.45 | 1.42% | | 688018 | 乐鑫科技 | 159.22 | 57.23 | -4.68 | -2.86% | 28979.5 | 46573.58 | 1.85% | | 601519 | 大智慧 | 12.87 | -862.68 | -0.38 | -2.87% | 353693 | 46084.96 | 1.78% | | 688660 | 电气风电 | 15.51 | -19.89 | -0.46 | -2.88% | 190833.4 | 30248.26 | 1.43% | | 600601 | 方正科技 | 11.73 | 137.70 | -0.36 | -2.98% | 1279213 | 151265.4 | 3.07% | | 300153 | 科泰电源 | 28.96 | 192.51 | -0.92 | -3.08% | 104210 | 30522.48 | 3.27% | | 605222 | 起帆电缆 | 17.88 | 49.64 | -0.57 | -3.09% | 106383 | 19232.7 | 2.58% | | 603236 | 移远通信 | 91.82 | 24.90 | -2.98 | -3.14% | 77397 | 71931.3 | 2.96% | | 688082 | 盛美上海 | 167.89 | 48.53 | -5.61 | -3.23% | 29264.77 | 49752.6 | 0.67% | | 603296 | 华勤技术 | 90.40 | 23.10 | -3.15 | -3.37% | 74596 | 68049.01 | 1.31% | | 688603 | 天承科技 | 76.32 | 122.79 | -2.83 | -3.58% | 15216.94 | 11771.75 | 3.21% | | 002825 | 纳尔股份 | 12.00 | 25.17 | -0.46 | -3.69% | 185642 | 22485.24 | 7.24% | | 688648 | 中邮科技 | 52.72 | 12.08 | -2.06 | -3.76% | 25871.07 | 13845.47 | 3.72% | | 688608 | 恒玄科技 | 210.49 | 52.76 | -8.24 | -3.77% | 32265.54 | 68561.2 | 1.91% | | 301046 | 能辉科技 | 25.23 | 166.84 | -1.03 | -3.92% | 65041 | 16638.45 | 5.28% | | 002028 | 思源电气 | 144.20 | 40.97 | -5.90 | -3.93% | 70743 | 102881.3 | 1.16% | | 601231 | 环旭电子 | 27.08 | 36.82 | -1.11 | -3.94% | 671966 | 187330.4 | 3.05% | | 300236 | 上海新阳 | 58.96 | 71.88 | -2.43 | -3.96% | 99686 | 59587.43 | 3.58% | | 603232 | 格尔软件 | 21.92 | 543.85 | -0.93 | -4.07% | 149988 | 33228.64 | 6.48% | | 688519 | 南亚新材 | 60.80 | 93.84 | -2.87 | -4.51% | 36737.28 | 22633.43 | 1.56% | | 688691 | 灿芯股份 | 104.05 | -108.18 | -4.93 | -4.52% | 34224.29 | 36237.89 | 4.79% | | 300963 | 中洲特材 | 20.82 | 124.80 | -0.99 | -4.54% | 426017 | 89924.59 | 15.31% | | 688220 | 翱捷科技-U | 79.09 | -54.42 | -3.89 | -4.69% | 76600.7 | 61521.89 | 2.13% | | 601696 | 中银证券 | 14.24 | 35.97 | -0.72 | -4.81% | 1187173 | 170919.9 | 4.27% | | 603226 | 菲林格尔 | 29.76 | -222.53 | -1.51 | -4.83% | 39143 | 11822.28 | 1.10% | | 002636 | 金安国纪 | 15.16 | 99.83 | -0.78 | -4.89% | 186007 | 28637.82 | 2.57% | | 301315 | 威士顿 | 55.76 | 113.51 | -2.99 | -5.09% | 45374 | 25867.72 | 12.26% | | 688392 | 骄成超声 | 115.16 | 83.59 | -6.95 | -5.69% | 27229.1 | 32049.69 | 2.35% | | 688382 | 益方生物-U | 27.30 | -135.78 | -1.70 | -5.86% | 105234.3 | 29518.65 | 2.52% | | 603256 | 宏和科技 | 32.68 | 186.83 | -2.67 | -7.55% | 258026 | 85503.64 | 2.93% | | 300225 | *ST金泰 | 4.10 | 70.17 | -1.00 | -19.61% | 447512 | 20160.69 | 9.48% |
|