中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST华铭(300462)上海市上涨家数:214下跌家数:190平均涨幅:+0.18%平均换手:0.07%总成交额:46.92亿元
更新时间：2026-02-12 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W42.98-123.20+5.44+14.49%64095.5527672.481.58%
688118普元信息33.77100.97+2.03+6.40%5392.181806.8650.58%
688099晶晨股份85.5038.89+4.68+5.79%13231.2811279.750.31%
603256宏和科技69.93399.78+3.32+4.98%2321116174.350.26%
601872招商轮船12.5120.05+0.49+4.08%373524660.170.05%
603881数据港43.68213.52+1.68+4.00%6463628390.730.90%
600026中远海能17.6329.17+0.60+3.52%338675925.660.10%
688766普冉股份265.88310.64+8.62+3.35%3409.479050.8950.23%
600851海欣股份8.7267.36+0.28+3.32%6872594.070.09%
688385复旦微电85.89148.74+2.68+3.22%7503.826407.5780.14%
002158汉钟精机27.4427.53+0.77+2.89%75202035.230.14%
002706良信股份10.7739.57+0.30+2.87%413994450.50.45%
688435英方软件63.42-455.45+1.76+2.85%1175.33746.16510.21%
600602云赛智联22.64163.59+0.61+2.77%325927337.120.30%
300017网宿科技21.0059.95+0.55+2.69%35807474295.981.55%
002565顺灏股份16.15301.96+0.42+2.67%319035071.620.30%
300286安科瑞28.3834.96+0.73+2.64%1626456.190.08%
603790雅运股份24.3781.38+0.56+2.35%2091500.670.11%
688071华依科技41.96-76.28+0.96+2.34%1255.78525.91730.15%
605289罗曼股份78.27-288.81+1.70+2.22%747584.090.07%
688008澜起科技173.63101.89+3.73+2.20%7248.1912469.510.06%
605398新炬网络32.84798.44+0.70+2.18%1200391.590.07%
603887城地香江16.72-40.94+0.33+2.01%240864038.70.40%
688123聚辰股份151.1059.97+2.95+1.99%1624.282455.370.10%
300236上海新阳80.2597.83+1.56+1.98%21051678.620.08%
601231环旭电子39.0050.27+0.75+1.96%82123179.110.03%
300253卫宁健康11.33-81.47+0.21+1.89%218122460.660.12%
600490鹏欣资源9.1179.27+0.15+1.67%261462371.80.13%
300153科泰电源34.02226.14+0.56+1.67%1988673.310.06%
301228实朴检测42.68-75.49+0.68+1.62%711300.380.06%
300245天玑科技13.38-47.31+0.21+1.59%1793239.60.06%
600021上海电力20.6022.04+0.30+1.48%150333098.860.05%
600845宝信软件23.6947.46+0.34+1.46%68751627.580.03%
688031星环科技-U182.84-83.97+2.54+1.41%1281.42340.8030.11%
601616广电电气5.09227.28+0.07+1.39%7604386.560.09%
600841动力新科10.71-13.69+0.14+1.32%5487588.980.05%
603681永冠新材20.9827.12+0.26+1.25%776162.280.04%
688368晶丰明源136.78271.54+1.68+1.24%361.3496.74760.04%
603619中曼石油35.6032.23+0.43+1.22%86983096.380.19%
688391钜泉科技32.7956.68+0.37+1.14%142.4946.69880.01%
688082盛美上海181.3852.43+1.99+1.11%433.89787.19960.01%
300222科大智能12.0884.42+0.13+1.09%4202505.460.07%
603496恒为科技29.57271.01+0.31+1.06%848250.120.03%
300398飞凯材料29.1149.77+0.30+1.04%123353566.440.22%
603918金桥信息16.67-126.00+0.17+1.03%1151190.980.03%
688110东芯股份132.02-319.07+1.30+0.99%2897.23823.230.07%
002028思源电气208.6259.35+2.02+0.98%11972497.960.02%
688691灿芯股份134.48-139.82+1.30+0.98%216.34289.14040.03%
688479友车科技24.1183.59+0.23+0.96%360.6986.94220.06%
002195岩山科技10.07330.70+0.09+0.90%757307577.040.14%
603365水星家纺20.9914.16+0.18+0.86%40786.90.02%
688372伟测科技124.0568.83+1.02+0.83%183.24228.44860.01%
688230芯导科技72.0979.86+0.59+0.83%25.6118.41850.00%
300551古鳌科技17.24-17.99+0.14+0.82%1891324.030.06%
688330宏力达47.2030.21+0.38+0.81%173.9282.07570.01%
688107安路科技29.86-50.20+0.24+0.81%839.1248.88420.02%
603083剑桥科技102.29131.54+0.82+0.81%883902.650.03%
301062上海艾录10.06-74.91+0.08+0.80%1465147.160.05%
002451摩恩电气10.22341.91+0.08+0.79%1795183.190.04%
301099雅创电子46.3665.25+0.36+0.78%372173.070.04%
600088中视传媒18.80-96.54+0.14+0.75%105981982.080.27%
600517国网英大6.7216.32+0.05+0.75%6152412.990.01%
600284浦东建设8.1021.08+0.06+0.75%2686218.440.03%
001266宏英智能35.3191.27+0.26+0.74%2245799.780.39%
603108润达医疗16.31-62.38+0.12+0.74%1877306.830.03%
603960克来机电24.70147.02+0.18+0.73%3211792.790.12%
688392骄成超声128.7193.42+0.91+0.71%91.56117.84970.01%
603868飞科电器37.6836.44+0.26+0.69%491186.070.01%
002454松芝股份9.2628.04+0.06+0.65%89482.420.01%
300590移为通信12.7668.01+0.08+0.63%43755.550.01%
688179阿拉丁15.9763.27+0.10+0.63%501.9379.96220.02%
603895天永智能33.76-24.62+0.21+0.63%4816.140.00%
688012中微公司349.03114.19+2.17+0.63%841.072935.2220.01%
600732爱旭股份14.72-10.32+0.09+0.62%5854860.90.03%
688206概伦电子36.745020.46+0.22+0.60%1286.69470.50470.03%
688521芯原股份239.24-228.05+1.43+0.60%1655.753946.4650.03%
300168万达信息6.70-18.06+0.04+0.60%2872192.540.02%
688653康希通信13.89-81.00+0.08+0.58%551.1976.27640.02%
300613富瀚微46.9270.84+0.27+0.58%302141.480.01%
300327中颖电子29.0597.98+0.16+0.55%1647478.710.05%
920504博迅生物25.4568.17+0.14+0.55%6215.78850.04%
688220翱捷科技-U84.55-58.17+0.46+0.55%262.82221.6270.01%
688018乐鑫科技164.3059.06+0.89+0.54%223.39365.84860.01%
688212澳华内镜42.76-79.55+0.23+0.54%8.263.52760.00%
600846同济科技13.0630.89+0.07+0.54%9211.970.00%
301563云汉芯城161.0291.80+0.85+0.53%101163.130.07%
300067安诺其5.81-124.29+0.03+0.52%368352140.430.39%
300226上海钢联29.2546.21+0.15+0.52%2508733.910.08%
600662外服控股5.9512.29+0.03+0.51%97858.110.00%
603192汇得科技26.3429.95+0.13+0.50%112.890.00%
603565中谷物流10.5510.37+0.05+0.48%86891.540.00%
300508维宏股份42.8153.50+0.20+0.47%240102.450.03%
600850电科数字27.9337.75+0.13+0.47%1032288.370.02%
301001凯淳股份34.86307.03+0.16+0.46%427148.490.09%
688016心脉医疗99.2632.38+0.45+0.46%236.2235.42670.02%
600641先导基电17.85105.22+0.08+0.45%865154.380.01%
688590新致软件18.08667.63+0.08+0.44%400.4872.20360.02%
603650彤程新材57.9562.39+0.25+0.43%895516.530.01%
688584上海合晶23.23105.37+0.10+0.43%461.57106.98920.01%
688019安集科技267.2060.10+1.14+0.43%254678.56110.02%
688660电气风电14.08-18.05+0.06+0.43%369.0251.87570.00%
603189网达软件21.25997.34+0.09+0.43%28460.320.01%
002328新朋股份7.0936.66+0.03+0.42%110678.280.02%
603499翔港科技23.8056.33+0.10+0.42%20047.660.01%
603211晋拓股份21.8994.62+0.09+0.41%536117.340.02%
603690至纯科技27.69-125.39+0.11+0.40%519143.60.01%
688160步科股份128.99191.93+0.51+0.40%58.6675.59560.01%
688596正帆科技33.3536.68+0.13+0.39%296.7398.93230.01%
601828美凯龙2.63-2.70+0.01+0.38%56514.860.00%
688538和辉光电-U2.65-17.22+0.01+0.38%1244.8932.87890.00%
603012创力集团8.1232.95+0.03+0.37%106586.080.02%
920112巴兰仕38.1321.16+0.14+0.37%72.72310.00%
600503华丽家族2.74-70.62+0.01+0.37%196753.850.01%
600601方正科技11.06129.84+0.04+0.36%31723510.01%
600642申能股份8.4310.37+0.03+0.36%1334112.40.00%
603786科博达68.3932.39+0.24+0.35%8155.330.00%
600171上海贝岭31.4661.74+0.11+0.35%1927606.960.03%
688603天承科技75.76121.89+0.26+0.34%78.6859.85010.02%
600675中华企业2.9231.41+0.01+0.34%6151179.430.01%
600170上海建工2.9412.89+0.01+0.34%17797522.030.02%
603232格尔软件26.65661.21+0.09+0.34%3239857.130.14%
688335复洁科技38.51-174.13+0.13+0.34%44.6217.180.00%
603329上海雅仕11.8582.58+0.04+0.34%25029.550.01%
688091上海谊众54.48490.39+0.18+0.33%125.4968.35580.01%
603296华勤技术85.0421.73+0.28+0.33%666566.960.01%
688370丛麟科技30.45137.30+0.10+0.33%42.8412.9050.01%
301257普蕊斯68.8044.72+0.22+0.32%11981.710.02%
600635大众公用6.2631.72+0.02+0.32%3573223.090.01%
600508上海能源12.6126.41+0.04+0.32%856107.710.01%
600605汇通能源28.61256.88+0.09+0.32%11833.860.01%
301046能辉科技25.48174.03+0.08+0.31%8321.10.01%
600688上海石化3.22-226.96+0.01+0.31%5632181.310.01%
688061灿瑞科技35.68-61.40+0.11+0.31%27.779.90850.01%
688188柏楚电子156.0042.44+0.48+0.31%105.72164.73590.00%
002184海得控制13.17-42.45+0.04+0.30%30439.980.01%
688591泰凌微43.0059.90+0.13+0.30%288.6124.1240.02%
600818中路股份10.01-77.35+0.03+0.30%25625.60.01%
300129泰胜风能13.5760.36+0.04+0.30%3441465.70.05%
301499维科精密30.7985.27+0.09+0.29%9529.220.03%
688802沐曦股份-U509.99-209.75+1.49+0.29%75.45384.89930.04%
600620天宸股份7.0477.81+0.02+0.28%58440.860.01%
300378鼎捷数智49.3085.36+0.14+0.28%1345662.860.05%
603057紫燕食品28.3061.07+0.08+0.28%30685.940.01%
300493润欣科技21.24240.24+0.06+0.28%4140877.520.08%
300483首华燃气17.72-9.36+0.05+0.28%4113726.270.12%
688484南芯科技42.7980.87+0.12+0.28%245.96105.05210.01%
002211ST宏达3.63-49.62+0.01+0.28%1676.060.00%
600640国脉文化14.66542.86+0.04+0.27%2355345.750.03%
605339南侨食品18.6498.95+0.05+0.27%1909364.670.04%
920405海希通讯26.5868.40+0.07+0.26%246.35570.00%
301525儒竞科技83.8451.51+0.22+0.26%4033.470.02%
301230泓博医药46.31176.67+0.12+0.26%807373.430.06%
920961创远信科27.12266.29+0.07+0.26%441119.63940.04%
601083锦江航运11.8710.34+0.03+0.25%1203142.380.06%
600676交运股份8.08-42.65+0.02+0.25%1790144.980.02%
920799艾融软件44.72125.32+0.11+0.25%11049.42760.01%
605222起帆电缆20.8357.82+0.05+0.24%13027.020.00%
688798艾为电子77.1851.02+0.18+0.23%120.7192.82710.01%
600833第一医药13.3343.09+0.03+0.23%719.470.00%
605186健麾信息22.28339.65+0.05+0.22%970217.210.07%
688213思特威-W95.8947.11+0.21+0.22%668.3299640.29290.02%
603633徕木股份9.19243.40+0.02+0.22%31028.460.01%
002278神开股份13.86113.38+0.03+0.22%4059565.680.12%
300257开山股份18.7746.14+0.04+0.21%1032194.190.01%
688366昊海生科46.9528.17+0.10+0.21%108.7351.02990.01%
920300辰光医疗14.59-19.46+0.03+0.21%314.59830.00%
600094大名城4.93-4.96+0.01+0.20%4258209.620.02%
600018上港集团5.108.86+0.01+0.20%6939353.720.00%
688073毕得医药61.4336.42+0.12+0.20%75.3646.6290.02%
688126沪硅产业20.74-64.34+0.04+0.19%3565.12736.78960.01%
301303真兰仪表15.9919.34+0.03+0.19%40965.620.04%
688608恒玄科技208.2852.21+0.39+0.19%129.95270.40680.01%
603648畅联股份10.7835.61+0.02+0.19%40543.660.01%
600748上实发展5.46-16.20+0.01+0.18%52028.350.00%
605128上海沿浦38.2252.02+0.07+0.18%5922.550.00%
002401中远海科16.64-5721.93+0.03+0.18%27645.880.01%
603501豪威集团117.5035.63+0.21+0.18%827971.160.01%
301000肇民科技39.4666.44+0.07+0.18%14155.620.01%
603341龙旗科技45.5141.18+0.08+0.18%249113.640.01%
603579荣泰健康24.3930.60+0.04+0.16%14034.210.01%
300170汉得信息24.82128.24+0.04+0.16%85012114.120.09%
600097开创国际12.4428.46+0.02+0.16%7010866.970.29%
688373盟科药业-U6.41-12.27+0.01+0.16%233.0114.90480.00%
605208永茂泰13.1083.54+0.02+0.15%46260.490.01%
002178延华智能6.60-880.58+0.01+0.15%66443.830.01%
300947德必集团20.64142.17+0.03+0.15%37477.380.02%
688317之江生物21.22-28.35+0.03+0.14%76.5716.24070.00%
600019宝钢股份7.1916.59+0.01+0.14%319062289.80.01%
603236移远通信86.4725.79+0.11+0.13%15131308.850.06%
601727上海电气8.72162.14+0.01+0.11%7582660.90.01%
603197保隆科技36.2030.70+0.04+0.11%10738.630.01%
301156美农生物20.3648.67+0.02+0.10%48398.010.05%
603855华荣股份20.6715.84+0.02+0.10%1233256.890.04%
688217睿昂基因31.33-64.54+0.03+0.10%55.7317.4080.01%
600661昂立教育11.06-146.03+0.01+0.09%75983.910.03%
600822上海物贸11.30228.92+0.01+0.09%11613.110.00%
600081东风科技11.91131.47+0.01+0.08%42150.180.01%
600679上海凤凰13.05-92.07+0.01+0.08%8811.50.00%
920541铁大科技13.4427.79+0.01+0.07%597.96260.01%
600689上海三毛14.20164.38+0.01+0.07%12317.460.01%
601601中国太保44.358.15+0.03+0.07%1496665.080.00%
603107上海汽配15.4527.46+0.01+0.06%10916.840.00%
688682霍莱沃48.60444.96+0.03+0.06%148.2472.00120.01%
301166优宁维33.47-152.59+0.02+0.06%24582.370.04%
601788光大证券16.9220.92+0.01+0.06%801135.590.00%
601607上海医药17.2811.35+0.01+0.06%673116.30.00%
600619海立股份18.33297.21+0.01+0.05%30255.360.00%
601026道生天合19.8762.25+0.01+0.05%15831.440.01%
301151冠龙节能20.0141.79+0.01+0.05%27655.490.02%
002346柘中股份20.4215.74+0.01+0.05%516105.550.01%
688163赛伦生物26.5663.10+0.01+0.04%108.7329.10980.01%
601021春秋航空58.2428.43+0.02+0.03%12170.430.00%
603207小方制药30.2822.81+0.01+0.03%4012.130.01%
688507索辰科技99.53245.37+0.01+0.01%491.13488.68030.10%
000863三湘印象6.06-185.260.000.00%2008121.710.02%
600604市北高新5.50-174.930.000.00%48826.880.00%
600612老凤祥44.5714.470.000.00%4821.40.00%
600613神奇制药6.5055.690.000.00%38925.280.01%
600616金枫酒业5.60145.020.000.00%41623.330.01%
600621华鑫股份16.6031.060.000.00%2237371.60.02%
600624ST复华5.33-30.420.000.00%25613.590.00%
600643爱建集团4.88-13.150.000.00%28613.960.00%
600692亚通股份8.15-199.270.000.00%91274.350.04%
600820隧道股份6.648.180.000.00%105069.620.00%
600826兰生股份12.3231.730.000.00%27634.080.00%
600827百联股份9.1267.020.000.00%104094.830.01%
600834申通地铁8.92119.420.000.00%35932.070.01%
002162悦心健康5.51-45.670.000.00%3017166.380.03%
300126锐奇股份9.08-133.180.000.00%69363.030.03%
002527新时达16.52-45.380.000.00%1705281.990.03%
300230永利股份5.1618.710.000.00%43622.510.01%
300272开能健康7.5948.970.000.00%53940.920.01%
603128华贸物流5.9921.010.000.00%17510.470.00%
300326ST凯利6.21-49.270.000.00%905.590.00%
300380安硕信息41.01244.730.000.00%10141.450.01%
603777来伊份13.30-28.150.000.00%26935.770.01%
603006联明股份14.1948.790.000.00%22331.610.01%
601611中国核建15.3026.880.000.00%3119477.20.01%
603886元祖股份13.6825.970.000.00%15220.80.01%
603039泛微网络50.7060.960.000.00%553280.370.02%
603037凯众股份16.3249.930.000.00%1820293.760.07%
603378亚士创能7.16-4.930.000.00%56040.140.01%
603056德邦股份--------------
920346威贸电子24.1940.810.000.00%4310.4330.01%
603226菲林格尔29.10-217.600.000.00%14542.210.00%
300963中洲特材19.53117.060.000.00%1403274.20.05%
605136丽人丽妆11.63-140.720.000.00%1747202.290.04%
603068博通集成37.99306.440.000.00%488184.950.03%
603956威派格6.99-30.760.000.00%39927.890.01%
688505复旦张江8.78-145.220.000.00%537.9347.26660.01%
601156东航物流19.2511.660.000.00%51799.620.01%
301070开勒股份61.302010.940.000.00%6137.410.01%
688063派能科技61.69293.400.000.00%446.72276.26310.02%
688238和元生物7.17-15.820.000.00%431.2130.89310.01%
688271联影医疗128.5161.900.000.00%171.55220.54520.00%
688293奥浦迈53.49160.850.000.00%248.98134.89020.02%
301161唯万密封34.9057.700.000.00%8228.650.01%
301173毓恬冠佳47.1725.770.000.00%167.570.01%
301584建发致新29.1140.930.000.00%319.040.01%
603899晨光股份27.6319.24-0.01-0.04%11230.890.00%
600754锦江酒店27.5053.18-0.01-0.04%663182.340.01%
300578会畅科技24.92296.92-0.01-0.04%1971492.310.10%
605151西上海21.38-197.63-0.01-0.05%28360.540.02%
920139华岭股份21.20-200.68-0.01-0.05%30464.56070.01%
600629华建集团19.2762.78-0.01-0.05%814156.90.01%
603418友升股份57.0021.83-0.03-0.05%12571.40.03%
301419阿莱德35.3060.19-0.02-0.06%350123.920.04%
603153上海建科16.9818.83-0.01-0.06%12421.060.01%
301315威士顿61.70125.60-0.04-0.06%371228.680.10%
603885吉祥航空14.6543.66-0.01-0.07%976143.430.00%
603170宝立食品14.4422.96-0.01-0.07%14921.460.00%
688131皓元医药71.9851.77-0.05-0.07%147.63105.76630.01%
603324盛剑科技26.2265.48-0.02-0.08%5213.630.00%
300462ST华铭12.1257.59-0.01-0.08%546.50.00%
601702华峰铝业23.4718.81-0.02-0.09%942221.10.01%
603022新通联11.5944.19-0.01-0.09%63874.060.03%
300059东方财富22.7528.39-0.02-0.09%191474355.870.01%
603020爱普股份11.0423.21-0.01-0.09%30733.910.01%
002116中国海诚11.0214.39-0.01-0.09%39443.40.01%
600958东方证券10.3517.05-0.01-0.10%2982308.630.00%
601229上海银行10.095.96-0.01-0.10%1607162.250.00%
605098行动教育49.0020.23-0.05-0.10%15777.710.01%
605081*ST太和9.80-2.91-0.01-0.10%68867.350.06%
600835上海机电28.1131.46-0.03-0.11%18752.60.00%
603987康德莱9.3616.77-0.01-0.11%21019.680.00%
300983尤安设计27.29-24.26-0.03-0.11%7620.730.01%
002561徐家汇8.90900.34-0.01-0.11%61755.030.01%
300008天海防务8.8351.99-0.01-0.11%241552138.060.15%
600278东方创业8.6536.19-0.01-0.12%52645.580.01%
601200上海环境8.4518.99-0.01-0.12%39433.330.00%
688133泰坦科技24.83284.47-0.03-0.12%138.934.40630.01%
301273瑞晨环保31.98-79.26-0.04-0.12%468150.770.09%
600009上海机场31.2132.82-0.04-0.13%1541480.410.01%
688065凯赛生物54.5166.14-0.07-0.13%112.1861.20920.00%
603330天洋新材7.69-17.11-0.01-0.13%25819.860.01%
600638新黄浦7.1129.43-0.01-0.14%1801127.980.03%
601328交通银行6.816.34-0.01-0.15%151611033.240.01%
600196复星医药27.1922.12-0.04-0.15%1788485.920.01%
600073光明肉业6.682299.21-0.01-0.15%2219148.670.02%
601211国泰海通19.9813.77-0.03-0.15%3845768.090.00%
688519南亚新材105.62163.01-0.16-0.15%1822.891934.370.08%
002252上海莱士6.3122.94-0.01-0.16%93158.790.00%
300642透景生命18.66190.55-0.03-0.16%548103.10.04%
600115中国东航6.18-68.77-0.01-0.16%375222324.120.02%
603214爱婴室18.5123.13-0.03-0.16%27050.050.02%
603275众辰科技49.0037.60-0.08-0.16%4723.020.01%
600848上海临港11.5518.58-0.02-0.17%26330.450.00%
301060兰卫医学11.31-65.16-0.02-0.18%1119126.920.03%
600649城投控股5.2745.44-0.01-0.19%2676141.460.01%
603718海利生物5.2620.01-0.01-0.19%2941154.780.05%
300915海融科技26.11421.79-0.05-0.19%10928.590.02%
600655豫园股份5.20-13.30-0.01-0.19%128766.960.00%
688247宣泰医药10.3947.78-0.02-0.19%132.0813.71360.00%
600320振华重工5.1343.28-0.01-0.19%8675446.040.03%
300225*ST金泰5.0185.74-0.01-0.20%95447.750.02%
600626申达股份4.9175.94-0.01-0.20%112855.570.01%
603515欧普照明19.5016.88-0.04-0.20%33264.460.00%
600741华域汽车19.278.80-0.04-0.21%1119216.710.00%
603659璞泰来28.2236.50-0.06-0.21%2060582.490.01%
600272开开实业13.83273.89-0.03-0.22%38152.780.02%
600500中化国际4.56-4.48-0.01-0.22%3007137.520.01%
600824益民集团4.54255.85-0.01-0.22%62528.370.01%
002324普利特18.0077.89-0.04-0.22%2804506.090.04%
688180君实生物-U34.95-37.78-0.08-0.23%637.6223.13550.01%
600708光明地产4.32-7.61-0.01-0.23%3208138.920.01%
001396誉帆科技47.0737.93-0.11-0.23%915433.650.41%
603350安乃达38.3036.86-0.09-0.23%207.660.00%
688602康鹏科技8.51-122.31-0.02-0.23%920.1878.2960.04%
600193*ST创兴4.16-9.77-0.01-0.24%114247.430.03%
688062迈威生物-U36.98-15.60-0.09-0.24%610.52224.8160.03%
920414欧普泰16.41-53.76-0.04-0.24%1789294.89220.32%
601519大智慧12.26-821.79-0.03-0.24%1288157.60.01%
600895张江高科40.2057.22-0.10-0.25%1267509.090.01%
603325博隆技术80.1014.25-0.20-0.25%1915.220.01%
600597光明乳业8.0015.92-0.02-0.25%1449116.190.01%
600628新世界7.9674.54-0.02-0.25%125299.670.02%
688129东来技术23.6232.19-0.06-0.25%72.2117.09160.01%
600618氯碱化工15.6922.86-0.04-0.25%4573714.60.06%
600061国投资本7.7614.31-0.02-0.26%7739600.540.01%
002027分众传媒7.4519.82-0.02-0.27%190381419.190.01%
605338巴比食品29.2025.62-0.08-0.27%13038.080.01%
600104上汽集团14.4758.16-0.04-0.28%88261278.180.01%
688593新相微28.831004.67-0.08-0.28%896.1399257.40460.03%
600420国药现代10.8115.35-0.03-0.28%1393151.010.01%
600608*ST沪科3.51-239.77-0.01-0.28%993.440.00%
600825新华传媒6.91166.88-0.02-0.29%2129146.590.02%
002568百润股份20.7131.28-0.06-0.29%629130.740.01%
300627华测导航37.3542.82-0.11-0.29%1313490.970.02%
600882妙可蓝多22.8456.96-0.07-0.31%36583.420.01%
688615合合信息245.4677.20-0.76-0.31%298.26736.17010.03%
600530交大昂立6.33192.23-0.02-0.31%25616.240.00%
600315上海家化21.75-24.76-0.07-0.32%1476321.260.02%
601968宝钢包装6.0740.51-0.02-0.33%158396.30.01%
688336三生国健59.8642.51-0.20-0.33%110.9266.51740.00%
600636*ST国化8.89-10.96-0.03-0.34%1089.60.00%
600622光大嘉宝2.95-2.89-0.01-0.34%166749.340.01%
603030全筑股份2.89-22.97-0.01-0.34%113232.710.01%
600611大众交通5.76158.10-0.02-0.35%2582149.260.02%
688301奕瑞科技123.7739.58-0.43-0.35%197.6244.66780.01%
601825沪农商行8.626.72-0.03-0.35%1743150.980.00%
600816建元信托2.84442.19-0.01-0.35%345098.310.01%
600663陆家嘴8.4828.18-0.03-0.35%47340.150.00%
600651飞乐音响8.43425.71-0.03-0.35%3307278.910.01%
002825纳尔股份10.9122.88-0.04-0.37%52056.790.02%
601866中远海发2.6920.94-0.01-0.37%5292142.780.01%
603131上海沪工24.18-223.73-0.09-0.37%692167.340.02%
688578艾力斯96.2521.85-0.36-0.37%159.19153.6210.00%
603728鸣志电器70.12364.99-0.27-0.38%413290.310.01%
603062麦加芯彩51.5623.57-0.20-0.39%5729.370.02%
600210紫江企业7.689.34-0.03-0.39%8487653.540.06%
600072中船科技12.79-15.80-0.05-0.39%277103545.780.26%
600000浦发银行10.136.75-0.04-0.39%184541872.240.01%
301289国缆检测60.6454.19-0.24-0.39%9457.230.01%
920693阿为特37.40276.14-0.15-0.40%10037.63890.03%
600150中国船舶34.8538.86-0.14-0.40%151245273.970.02%
300074华平股份4.95-44.66-0.02-0.40%122360.860.02%
688155先惠技术90.0147.37-0.38-0.42%171.95154.82870.01%
603580*ST艾艾14.13-1330.42-0.06-0.42%10.140.00%
600119长江投资7.04-41.80-0.03-0.42%122786.410.03%
300171东富龙16.2872.10-0.07-0.43%22135.990.00%
301555惠柏新材34.8543.61-0.15-0.43%20872.730.04%
300999金龙鱼29.8642.38-0.13-0.43%812243.080.01%
600630龙头股份9.14122.78-0.04-0.44%59854.820.01%
605050福然德13.6218.75-0.06-0.44%1105150.740.02%
300892品渥食品31.73127.59-0.14-0.44%30797.960.05%
300762上海瀚讯40.41-314.26-0.18-0.44%80293228.70.13%
603009北特科技51.05171.19-0.23-0.45%543279.360.02%
603683晶华新材24.29110.02-0.11-0.45%542132.560.02%
300061旗天科技10.95-32.49-0.05-0.45%4774524.560.08%
600648外高桥10.7821.57-0.05-0.46%25227.190.00%
300039上海凯宝6.4219.43-0.03-0.47%5377346.620.06%
605598上海港湾59.32230.85-0.28-0.47%576343.760.02%
603159上海亚虹26.81572.71-0.13-0.48%61.610.00%
300609汇纳科技38.71-222.59-0.19-0.49%634247.780.05%
688121卓然股份12.1923.69-0.06-0.49%366.6244.75750.02%
300899*ST凯鑫34.0197.81-0.17-0.50%5117.340.01%
688710益诺思60.2041512.84-0.31-0.51%55.3633.29990.01%
600637东方明珠11.6479.60-0.06-0.51%108631262.70.03%
688648中邮科技60.0113.75-0.31-0.51%63.9238.47320.01%
603196日播时尚25.16-140.97-0.13-0.51%33684.490.01%
688098申联生物9.66-130.76-0.05-0.51%66.976.46830.00%
002269美邦服饰1.90-15.10-0.01-0.52%393374.730.02%
603587地素时尚13.2224.06-0.07-0.53%7910.460.00%
600623华谊集团9.4132.40-0.05-0.53%1299122.240.01%
603730岱美股份11.2338.68-0.06-0.53%2743310.090.01%
300511雪榕生物7.15-8.89-0.04-0.56%6867491.060.12%
688680海优新材64.03-10.39-0.36-0.56%171.35109.08870.02%
603713密尔克卫65.7017.32-0.37-0.56%13286.760.01%
688085三友医疗20.95107.68-0.12-0.57%272.4257.06670.01%
688193仁度生物53.54-392.23-0.31-0.58%65.2635.17440.02%
600650锦江在线15.4268.53-0.09-0.58%41864.530.01%
600606绿地控股1.68-1.05-0.01-0.59%9399158.830.01%
688592司南导航48.26-80.97-0.29-0.60%326.98157.96110.08%
300180华峰超纤6.61273.69-0.04-0.60%5464361.540.03%
688382益方生物-U22.59-112.35-0.14-0.62%735.82166.44550.01%
002022科华生物6.23-4.27-0.04-0.64%108067.450.02%
301024霍普股份38.53-28.51-0.25-0.64%13853.390.02%
301037保立佳16.37-31.09-0.11-0.67%21835.840.03%
600838上海九百11.56108.19-0.08-0.69%1412163.080.04%
002858力盛体育16.87-89.35-0.12-0.71%57196.710.04%
600151航天机电15.16-78.27-0.11-0.72%201763064.370.14%
688351微电生理23.32209.98-0.17-0.72%286.6266.87380.02%
002605姚记科技26.6722.05-0.20-0.74%1063284.830.03%
688202美迪西66.50-38.53-0.50-0.75%112.4374.64810.01%
300501海顺新材15.6669.62-0.12-0.76%2256358.090.22%
603122合富中国16.74-585.96-0.13-0.77%1336223.560.03%
688718唯赛勃14.8672.12-0.12-0.80%256.8538.18940.01%
600639浦东金桥10.9112.89-0.09-0.82%974106.560.01%
601696中银证券14.0835.56-0.12-0.85%170582395.990.06%
002669康达新材14.44-51.15-0.13-0.89%1950282.350.06%
300890翔丰华31.04282.45-0.28-0.89%360112.050.03%
603121华培动力25.45393.64-0.24-0.93%582148.540.02%
600819耀皮玻璃8.6658.84-0.09-1.03%3428297.960.05%
603200上海洗霸81.09124.81-1.00-1.22%709576.520.04%
301005超捷股份166.001644.57-2.06-1.23%42967033.890.32%
600843上工申贝11.23-40.46-0.14-1.23%5918662.570.13%
300802矩子科技21.8171.11-0.33-1.49%64781420.420.33%
002486嘉麟杰3.2549.53-0.05-1.52%7347240.260.09%
688265南模生物45.7073.53-0.72-1.55%141.4665.20270.02%
002058*ST威尔23.2118.56-0.37-1.57%15235.420.01%
603466风语筑11.09191.87-0.19-1.68%10358011461.421.74%
688585上纬新材127.80612.36-2.70-2.07%1677.782147.9710.04%
002636金安国纪25.99171.16-0.61-2.29%252326637.50.35%
002506协鑫集成5.10-52.46-0.16-3.04%75520038445.981.29%
601595上海电影31.40115.30-1.04-3.21%179975637.010.40%
301025读客文化14.78960.17-0.53-3.46%453296699.931.64%
603682锦和商管7.4555.91-0.28-3.62%141331059.90.30%
600696*ST岩石2.02-2.66-0.10-4.72%34835700.21.04%
603729龙韵股份22.37-35.18-1.39-5.85%204434732.212.19%

转至ST华铭（300462）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。