|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华铭(300462)上海市上涨家数:95下跌家数:342平均涨幅:-0.94%平均换手:1.99%总成交额:1320.82亿元 更新时间：2026-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300511 | 雪榕生物 | 6.23 | 20.40 | +0.74 | +13.48% | 788532.9 | 48279.93 | 14.44% | | 600613 | 神奇制药 | 7.76 | 114.70 | +0.71 | +10.07% | 537522 | 41687.44 | 11.21% | | 603580 | 艾艾精工 | 64.02 | 202.95 | +5.82 | +10.00% | 72778 | 45871.62 | 5.57% | | 688585 | 上纬新材 | 187.51 | -3356.52 | +16.13 | +9.41% | 75658.7 | 138998.8 | 1.88% | | 688392 | 骄成超声 | 205.60 | 164.99 | +17.30 | +9.19% | 63315.91 | 130037.2 | 5.47% | | 301156 | 美农生物 | 12.73 | 39.47 | +0.98 | +8.34% | 121654 | 15760.34 | 10.28% | | 600629 | 华建集团 | 17.20 | 1272.03 | +0.97 | +5.98% | 379589 | 64613.02 | 3.30% | | 600272 | 开开实业 | 20.12 | 229.69 | +1.09 | +5.73% | 454022 | 88770.85 | 28.38% | | 002346 | 柘中股份 | 25.69 | 40.67 | +1.36 | +5.59% | 178893 | 46160.53 | 4.56% | | 601702 | 华峰铝业 | 15.94 | 13.51 | +0.76 | +5.01% | 126288 | 19895.88 | 1.26% | | 920165 | 珈凯生物 | 40.08 | 28.04 | +1.58 | +4.10% | 17415 | 6988.937 | 18.13% | | 688126 | 沪硅产业 | 27.86 | -51.67 | +1.06 | +3.96% | 1259219 | 354293.4 | 4.43% | | 688082 | 盛美上海 | 330.87 | 94.53 | +12.36 | +3.88% | 61285.49 | 201196.5 | 1.28% | | 688160 | 步科股份 | 116.00 | 141.70 | +4.32 | +3.87% | 24945.72 | 28516.44 | 2.73% | | 603895 | 天永智能 | 26.35 | 167.51 | +0.98 | +3.86% | 17899 | 4649.704 | 1.66% | | 688507 | 索辰科技 | 189.00 | 1276.61 | +7.00 | +3.85% | 67191.45 | 125155 | 13.65% | | 920961 | 创远信科 | 20.45 | -265.05 | +0.75 | +3.81% | 24579 | 4982.049 | 2.33% | | 688479 | 友车科技 | 35.46 | 149.44 | +1.27 | +3.71% | 29801.26 | 10604.22 | 3.44% | | 688584 | 上海合晶 | 31.62 | 178.28 | +1.06 | +3.47% | 218308.4 | 69811.61 | 6.36% | | 920693 | 阿为特 | 23.78 | -2565.49 | +0.78 | +3.39% | 11071 | 2616.033 | 3.02% | | 688123 | 聚辰股份 | 150.03 | 34.87 | +4.83 | +3.33% | 101455.8 | 150825.8 | 6.38% | | 688188 | 柏楚电子 | 106.02 | 36.64 | +3.12 | +3.03% | 36200.84 | 38134.98 | 0.89% | | 605338 | 巴比食品 | 20.09 | 17.00 | +0.55 | +2.81% | 30761 | 6174.701 | 1.28% | | 605208 | 永茂泰 | 15.02 | 69.96 | +0.41 | +2.81% | 95362 | 14252.22 | 2.89% | | 300225 | 金力泰 | 7.74 | 143.35 | +0.20 | +2.65% | 88066 | 6697.592 | 1.87% | | 300999 | 金龙鱼 | 25.61 | 37.61 | +0.65 | +2.60% | 158761 | 40559.81 | 2.93% | | 600732 | 爱旭股份 | 12.44 | -13.42 | +0.28 | +2.30% | 260297 | 32228.84 | 1.24% | | 920414 | 欧普泰 | 8.26 | -29.29 | +0.18 | +2.23% | 7980 | 655.7094 | 1.42% | | 603211 | 晋拓股份 | 28.28 | 122.91 | +0.59 | +2.13% | 49134 | 13748.75 | 1.81% | | 920346 | 威贸电子 | 15.44 | 26.52 | +0.32 | +2.12% | 4251 | 650.3197 | 0.95% | | 603650 | 彤程新材 | 69.14 | 72.85 | +1.34 | +1.98% | 235985 | 164970.8 | 3.84% | | 688163 | 赛伦生物 | 35.26 | 78.52 | +0.66 | +1.91% | 10787.07 | 3751.666 | 1.00% | | 605098 | 行动教育 | 56.68 | 18.76 | +1.04 | +1.87% | 7728 | 4373.444 | 0.65% | | 688385 | 复旦微电 | 57.85 | 194.92 | +1.05 | +1.85% | 182116.7 | 106566.3 | 3.38% | | 301025 | 读客文化 | 9.22 | 331.41 | +0.16 | +1.77% | 140824 | 12937.2 | 5.08% | | 920139 | 华岭股份 | 15.56 | -71.22 | +0.26 | +1.70% | 36677 | 5656.737 | 1.41% | | 603690 | 至纯科技 | 27.58 | -12.70 | +0.44 | +1.62% | 343551 | 95234.46 | 8.97% | | 920504 | 博迅生物 | 18.35 | 52.41 | +0.28 | +1.55% | 4011 | 729.9294 | 2.35% | | 688766 | 普冉股份 | 473.00 | 159.80 | +7.00 | +1.50% | 129184.7 | 614625.8 | 8.69% | | 600073 | 光明肉业 | 5.42 | -20.45 | +0.08 | +1.50% | 207950 | 11328.63 | 2.22% | | 920405 | 海希通讯 | 19.05 | 51.57 | +0.28 | +1.49% | 8430 | 1605.17 | 0.79% | | 688368 | 晶丰明源 | 136.32 | 351.50 | +1.98 | +1.47% | 31399.73 | 43354.27 | 2.54% | | 603236 | 移远通信 | 61.15 | 25.45 | +0.85 | +1.41% | 132482 | 80505.88 | 3.29% | | 603886 | 元祖股份 | 10.85 | 27.59 | +0.15 | +1.40% | 28728 | 3098.75 | 1.20% | | 603197 | 保隆科技 | 31.17 | 35.30 | +0.41 | +1.33% | 33261 | 10473.36 | 1.58% | | 688382 | 益方生物 | 21.98 | -41.85 | +0.28 | +1.29% | 154252.2 | 33496.33 | 2.67% | | 300483 | 首华燃气 | 23.61 | 45.06 | +0.30 | +1.29% | 67452 | 16033.7 | 1.75% | | 600819 | 耀皮玻璃 | 5.52 | 46.03 | +0.07 | +1.28% | 53388 | 2952.742 | 0.68% | | 920112 | 巴兰仕 | 16.50 | 13.31 | +0.20 | +1.23% | 2429 | 401.5219 | 0.70% | | 600019 | 宝钢股份 | 5.81 | 12.49 | +0.07 | +1.22% | 672192.9 | 38983.34 | 0.31% | | 688202 | 美迪西 | 108.60 | -105.99 | +1.24 | +1.15% | 59815.42 | 64844.3 | 4.45% | | 300762 | 上海瀚讯 | 33.56 | -121.68 | +0.37 | +1.11% | 138526 | 45920.65 | 2.21% | | 601083 | 锦江航运 | 11.30 | 9.89 | +0.12 | +1.07% | 36178 | 4095.95 | 1.86% | | 600748 | 上实发展 | 3.92 | -11.07 | +0.04 | +1.03% | 72265 | 2842.278 | 0.39% | | 603565 | 中谷物流 | 10.78 | 11.43 | +0.11 | +1.03% | 68928 | 7401.906 | 0.33% | | 920541 | 铁大科技 | 9.82 | 18.19 | +0.10 | +1.03% | 4071 | 399.8473 | 0.45% | | 601229 | 上海银行 | 9.52 | 5.58 | +0.09 | +0.95% | 427150 | 40683.74 | 0.30% | | 603012 | 创力集团 | 9.30 | 65.60 | +0.08 | +0.87% | 193488 | 18011.61 | 2.99% | | 688271 | 联影医疗 | 108.71 | 47.20 | +0.91 | +0.84% | 32471.43 | 35059.81 | 0.39% | | 600196 | 复星医药 | 24.21 | 18.60 | +0.20 | +0.83% | 200684 | 48529.36 | 0.95% | | 603713 | 密尔克卫 | 67.10 | 17.80 | +0.52 | +0.78% | 15993 | 10640.56 | 0.92% | | 688012 | 中微公司 | 390.71 | 137.14 | +2.89 | +0.75% | 120998.6 | 470602.6 | 1.28% | | 002278 | 神开股份 | 8.28 | 91.21 | +0.06 | +0.73% | 100346 | 8353.23 | 2.80% | | 920300 | 辰光医疗 | 9.73 | -14.13 | +0.06 | +0.62% | 4478 | 434.6269 | 0.67% | | 600097 | 开创国际 | 8.64 | 80.67 | +0.05 | +0.58% | 29118 | 2516.58 | 1.21% | | 600508 | 上海能源 | 8.70 | 46.38 | +0.05 | +0.58% | 45667 | 3986.515 | 0.45% | | 603728 | 鸣志电器 | 53.80 | 332.60 | +0.30 | +0.56% | 53251 | 28624.87 | 1.27% | | 600026 | 中远海能 | 17.79 | 17.69 | +0.09 | +0.51% | 276450 | 49377.14 | 0.72% | | 600675 | 中华企业 | 2.25 | -31.36 | +0.01 | +0.45% | 361946 | 8290.489 | 0.60% | | 600635 | 大众公用 | 4.69 | 50.93 | +0.02 | +0.43% | 241174 | 11370.68 | 1.00% | | 603350 | 安乃达 | 28.79 | 30.31 | +0.12 | +0.42% | 5791 | 1656.613 | 1.31% | | 603128 | 华贸物流 | 5.35 | 15.13 | +0.02 | +0.38% | 31573 | 1687.407 | 0.24% | | 688019 | 安集科技 | 262.90 | 72.99 | +0.98 | +0.37% | 49471.14 | 130174.7 | 2.17% | | 300892 | 品渥食品 | 23.98 | -910.05 | +0.08 | +0.33% | 31920 | 7720.991 | 4.84% | | 688065 | 凯赛生物 | 46.80 | 57.26 | +0.15 | +0.32% | 32703.64 | 15330.23 | 0.56% | | 002561 | 徐家汇 | 6.83 | -124.89 | +0.02 | +0.29% | 33287 | 2271.08 | 0.80% | | 600605 | 汇通能源 | 25.62 | 227.75 | +0.07 | +0.27% | 14300 | 3670.53 | 0.69% | | 600838 | 上海九百 | 7.59 | 70.99 | +0.02 | +0.26% | 49896 | 3775.76 | 1.24% | | 603683 | 晶华新材 | 16.45 | 49.85 | +0.04 | +0.24% | 154576 | 25582.8 | 5.36% | | 603122 | 合富中国 | 12.60 | -139.60 | +0.03 | +0.24% | 219990 | 27955.87 | 5.53% | | 600601 | 方正科技 | 13.02 | 88.98 | +0.03 | +0.23% | 1492795 | 196432.8 | 3.58% | | 920187 | 通领科技 | 19.37 | 12.76 | +0.04 | +0.21% | 4633 | 896.6169 | 1.40% | | 605128 | 上海沿浦 | 24.95 | 38.95 | +0.05 | +0.20% | 40555 | 10161.98 | 1.29% | | 603619 | 中曼石油 | 22.60 | 33.55 | +0.04 | +0.18% | 232569 | 52967.77 | 5.03% | | 601231 | 环旭电子 | 29.00 | 34.00 | +0.05 | +0.17% | 211606 | 61848.29 | 0.89% | | 300983 | 尤安设计 | 39.83 | -79.92 | +0.06 | +0.15% | 5544 | 2202.296 | 0.36% | | 603899 | 晨光股份 | 22.35 | 15.40 | +0.03 | +0.13% | 17082 | 3805.838 | 0.19% | | 603057 | 紫燕食品 | 22.48 | 30.68 | +0.03 | +0.13% | 26161 | 5963.298 | 0.63% | | 600661 | 昂立教育 | 9.07 | 22.64 | +0.01 | +0.11% | 108519 | 10040.59 | 3.79% | | 600618 | 氯碱化工 | 10.22 | 14.12 | +0.01 | +0.10% | 38303 | 3939.302 | 0.51% | | 300551 | 古鳌科技 | 10.28 | -14.21 | +0.01 | +0.10% | 44460 | 4572.08 | 1.36% | | 605222 | 起帆电缆 | 20.77 | 43.72 | +0.02 | +0.10% | 73921 | 15641.05 | 1.79% | | 605339 | 南侨食品 | 15.01 | 872.24 | +0.01 | +0.07% | 23179 | 3465.464 | 0.55% | | 600754 | 锦江酒店 | 18.96 | 19.66 | +0.01 | +0.05% | 62643 | 11983.26 | 0.69% | | 301273 | 瑞晨环保 | 43.75 | -68.32 | +0.02 | +0.05% | 45234 | 19479.59 | 5.88% | | 000863 | 三湘印象 | 4.15 | -31.73 | 0.00 | 0.00% | 133360 | 5602.57 | 1.15% | | 600606 | 绿地控股 | 1.28 | -0.70 | 0.00 | 0.00% | 597181 | 7587.921 | 0.42% | | 600679 | 上海凤凰 | 9.52 | 53.50 | 0.00 | 0.00% | 15534 | 1484.374 | 0.45% | | 600688 | 上海石化 | 2.81 | -31.94 | 0.00 | 0.00% | 491318 | 13898.36 | 0.67% | | 601328 | 交通银行 | 6.90 | 6.32 | 0.00 | 0.00% | 684968.9 | 47429.84 | 0.26% | | 601866 | 中远海发 | 2.38 | 20.27 | 0.00 | 0.00% | 408199 | 9780.532 | 0.42% | | 603329 | 上海雅仕 | 10.49 | 38.29 | 0.00 | 0.00% | 19289 | 2029.423 | 0.93% | | 688071 | 华依科技 | 36.38 | -48.76 | 0.00 | 0.00% | 21128.75 | 7724.336 | 2.49% | | 688107 | 安路科技 | 33.63 | -53.31 | -0.01 | -0.03% | 42951.55 | 14408.05 | 1.07% | | 601872 | 招商轮船 | 17.88 | 18.25 | -0.01 | -0.06% | 444838 | 80094.55 | 0.55% | | 603159 | 上海亚虹 | 21.34 | -293.18 | -0.02 | -0.09% | 10130 | 2162.175 | 0.72% | | 600663 | 陆家嘴 | 9.44 | 31.30 | -0.01 | -0.11% | 120124 | 11382.33 | 0.31% | | 688098 | 申联生物 | 8.44 | -180.46 | -0.01 | -0.12% | 30989.92 | 2620.997 | 0.75% | | 600642 | 申能股份 | 8.42 | 10.87 | -0.01 | -0.12% | 186945 | 15830.15 | 0.38% | | 600827 | 百联股份 | 7.60 | 11.02 | -0.01 | -0.13% | 87590 | 6687.507 | 0.55% | | 600597 | 光明乳业 | 6.73 | -41.49 | -0.01 | -0.15% | 60833 | 4110.346 | 0.44% | | 301005 | 超捷股份 | 88.68 | 1148.81 | -0.15 | -0.17% | 60626 | 53304.01 | 3.29% | | 603587 | 地素时尚 | 11.76 | 19.96 | -0.02 | -0.17% | 7463 | 877.52 | 0.16% | | 603365 | 水星家纺 | 17.42 | 10.83 | -0.03 | -0.17% | 5795 | 1011.355 | 0.22% | | 600018 | 上港集团 | 5.08 | 8.65 | -0.01 | -0.20% | 184692 | 9431.68 | 0.08% | | 600648 | 外高桥 | 8.98 | 13.43 | -0.02 | -0.22% | 11655 | 1049.926 | 0.10% | | 600624 | ST复华 | 4.27 | -14.48 | -0.01 | -0.23% | 26204 | 1121.49 | 0.39% | | 300230 | 永利股份 | 4.26 | 19.43 | -0.01 | -0.23% | 43022 | 1836.694 | 0.68% | | 688335 | 复洁科技 | 20.84 | -830.33 | -0.05 | -0.24% | 12294.63 | 2551.224 | 0.83% | | 600320 | 振华重工 | 4.09 | 25.21 | -0.01 | -0.24% | 195020 | 7990.926 | 0.59% | | 603682 | 锦和商管 | 11.98 | -34.59 | -0.03 | -0.25% | 163641 | 19598.22 | 3.46% | | 600530 | ST交昂 | 3.76 | 715.85 | -0.01 | -0.27% | 30070 | 1127.98 | 0.39% | | 603777 | 来伊份 | 14.76 | -26.33 | -0.04 | -0.27% | 79935 | 11849.19 | 2.39% | | 600626 | 申达股份 | 3.55 | 105.54 | -0.01 | -0.28% | 52039 | 1847.893 | 0.39% | | 002184 | 海得控制 | 10.06 | -48.76 | -0.03 | -0.30% | 42513 | 4267.33 | 1.71% | | 002706 | 良信股份 | 10.06 | 65.39 | -0.03 | -0.30% | 627397 | 64591.62 | 6.86% | | 603170 | 宝立食品 | 12.65 | 18.75 | -0.04 | -0.32% | 15634 | 1993.687 | 0.39% | | 688484 | 南芯科技 | 38.62 | 92.98 | -0.13 | -0.34% | 110914 | 42551.98 | 2.58% | | 688301 | 奕瑞科技 | 99.51 | 43.25 | -0.34 | -0.34% | 44619.51 | 44354.52 | 1.42% | | 600820 | 隧道股份 | 5.41 | 7.80 | -0.02 | -0.37% | 82773 | 4489.728 | 0.26% | | 600689 | 上海三毛 | 10.58 | 182.91 | -0.04 | -0.38% | 12102 | 1282.59 | 0.80% | | 301000 | 肇民科技 | 25.88 | 45.13 | -0.10 | -0.38% | 21779 | 5600.999 | 0.95% | | 688336 | 三生国健 | 48.60 | 14.64 | -0.19 | -0.39% | 69867.38 | 33697.65 | 0.78% | | 603987 | 康德莱 | 7.57 | 14.15 | -0.03 | -0.39% | 19492 | 1477.118 | 0.45% | | 920799 | 艾融软件 | 29.87 | 145.31 | -0.12 | -0.40% | 13357 | 3985.826 | 1.11% | | 600170 | 上海建工 | 2.25 | 14.10 | -0.01 | -0.44% | 487266 | 11010.07 | 0.55% | | 600622 | 光大嘉宝 | 2.20 | -2.38 | -0.01 | -0.45% | 111378 | 2462.938 | 0.74% | | 300236 | 上海新阳 | 101.00 | 89.62 | -0.46 | -0.45% | 59652 | 60482.38 | 2.14% | | 600616 | 金枫酒业 | 4.29 | 6977.42 | -0.02 | -0.46% | 70133 | 3036.25 | 1.05% | | 688121 | *ST卓然 | 2.12 | -2.21 | -0.01 | -0.47% | 34552.47 | 733.3815 | 1.70% | | 600822 | 上海物贸 | 8.44 | 147.98 | -0.04 | -0.47% | 11919 | 1007.794 | 0.30% | | 600009 | 上海机场 | 22.96 | 26.26 | -0.11 | -0.48% | 36085 | 8296.048 | 0.15% | | 605186 | 健麾信息 | 27.80 | 122.88 | -0.14 | -0.50% | 8698 | 2406.96 | 0.64% | | 002527 | 新时达 | 11.79 | 1275.92 | -0.06 | -0.51% | 36521 | 4306.212 | 0.69% | | 603729 | ST龙韵 | 11.40 | -10.22 | -0.06 | -0.52% | 5637 | 642.06 | 0.61% | | 605398 | 新炬网络 | 20.89 | 246.23 | -0.11 | -0.52% | 13399 | 2758.414 | 0.82% | | 600639 | 浦东金桥 | 9.46 | 10.18 | -0.05 | -0.53% | 13415 | 1273.662 | 0.16% | | 300462 | ST华铭 | 11.32 | -37.17 | -0.06 | -0.53% | 1647 | 185.77 | 0.12% | | 605289 | 罗曼股份 | 112.89 | 199.18 | -0.60 | -0.53% | 20779 | 23390.84 | 1.36% | | 688330 | 宏力达 | 33.35 | 7.40 | -0.18 | -0.54% | 10455.77 | 3479.763 | 0.75% | | 603648 | 畅联股份 | 9.13 | 26.52 | -0.05 | -0.54% | 9801 | 895.8261 | 0.27% | | 601607 | 上海医药 | 16.38 | 10.46 | -0.09 | -0.55% | 57235 | 9402.972 | 0.21% | | 603207 | 小方制药 | 23.60 | 18.62 | -0.13 | -0.55% | 11165 | 2632.291 | 2.04% | | 600623 | 华谊集团 | 8.26 | 30.98 | -0.05 | -0.60% | 74073 | 6175.857 | 0.39% | | 600638 | 新黄浦 | 4.93 | 25.87 | -0.03 | -0.60% | 53175 | 2632.946 | 0.79% | | 600882 | 妙可蓝多 | 20.73 | 77.07 | -0.13 | -0.62% | 51246 | 10686.29 | 1.01% | | 688133 | 泰坦科技 | 23.76 | -57.09 | -0.15 | -0.63% | 34279.87 | 8237.015 | 2.08% | | 600708 | 光明地产 | 3.15 | -1.90 | -0.02 | -0.63% | 64201 | 2042.399 | 0.29% | | 603062 | 麦加芯彩 | 39.11 | 24.83 | -0.25 | -0.64% | 1557 | 609.2565 | 0.42% | | 301525 | 儒竞科技 | 41.77 | 66.41 | -0.27 | -0.64% | 7147 | 2957.322 | 1.03% | | 688317 | 之江生物 | 18.45 | -79.99 | -0.12 | -0.65% | 33006.62 | 6032.171 | 1.74% | | 603214 | 爱婴室 | 13.78 | 22.91 | -0.09 | -0.65% | 8249 | 1141.016 | 0.60% | | 301228 | 实朴检测 | 60.67 | -113.29 | -0.41 | -0.67% | 18120 | 10968.57 | 1.52% | | 301070 | 开勒股份 | 67.98 | -2734.99 | -0.46 | -0.67% | 20833 | 14167.99 | 2.46% | | 600612 | 老凤祥 | 33.93 | 10.51 | -0.23 | -0.67% | 10651 | 3619.437 | 0.34% | | 603718 | *ST海利 | 2.93 | -6.02 | -0.02 | -0.68% | 41770 | 1225.324 | 0.64% | | 600834 | 申通地铁 | 7.23 | 70.21 | -0.05 | -0.69% | 7516 | 545.9 | 0.16% | | 600420 | 国药现代 | 8.64 | 16.13 | -0.06 | -0.69% | 54976 | 4770.565 | 0.46% | | 301303 | 真兰仪表 | 14.37 | 18.01 | -0.10 | -0.69% | 15177 | 2177.59 | 1.49% | | 603039 | 泛微网络 | 44.37 | 42.04 | -0.31 | -0.69% | 179409 | 80573.98 | 5.83% | | 002116 | 中国海诚 | 7.14 | 11.87 | -0.05 | -0.70% | 12805 | 915.71 | 0.23% | | 603121 | 华培动力 | 12.64 | -70.05 | -0.09 | -0.71% | 16701 | 2114.966 | 0.49% | | 601200 | 上海环境 | 6.93 | 15.47 | -0.05 | -0.72% | 29618 | 2058.126 | 0.22% | | 688591 | 泰凌微 | 28.36 | 68.61 | -0.21 | -0.74% | 33450.3 | 9473.387 | 1.98% | | 603107 | 上海汽配 | 11.99 | 26.02 | -0.09 | -0.75% | 8990 | 1079.3 | 0.41% | | 301037 | 保立佳 | 13.02 | -25.47 | -0.10 | -0.76% | 11039 | 1445.796 | 1.62% | | 601021 | 春秋航空 | 44.23 | 16.50 | -0.34 | -0.76% | 13856 | 6134.411 | 0.14% | | 600000 | 浦发银行 | 8.97 | 5.83 | -0.07 | -0.77% | 385062 | 34673.66 | 0.12% | | 300074 | 华平股份 | 3.82 | -12.17 | -0.03 | -0.78% | 90351 | 3442.32 | 1.64% | | 600741 | 华域汽车 | 15.20 | 6.68 | -0.12 | -0.78% | 68091 | 10379.54 | 0.22% | | 688016 | 心脉医疗 | 92.08 | 19.29 | -0.73 | -0.79% | 6723.8 | 6200.13 | 0.55% | | 600628 | 新世界 | 6.22 | 55.88 | -0.05 | -0.80% | 40792 | 2558.945 | 0.63% | | 688593 | 新相微 | 32.21 | 1206.20 | -0.26 | -0.80% | 110864.5 | 35321.86 | 2.41% | | 601825 | 沪农商行 | 8.55 | 6.68 | -0.07 | -0.81% | 149641 | 12892.05 | 0.16% | | 688131 | 皓元医药 | 99.60 | 86.59 | -0.82 | -0.82% | 43746.3 | 43089.56 | 2.05% | | 002568 | 百润股份 | 18.83 | 26.97 | -0.16 | -0.84% | 75452 | 14310.09 | 0.99% | | 600655 | 豫园股份 | 4.59 | -3.73 | -0.04 | -0.86% | 59358 | 2743.456 | 0.15% | | 603579 | 荣泰健康 | 18.36 | 20.91 | -0.16 | -0.86% | 9987 | 1839.753 | 0.50% | | 603009 | 北特科技 | 48.03 | 134.53 | -0.42 | -0.87% | 48409 | 23318.89 | 1.40% | | 600846 | 同济科技 | 12.24 | 31.56 | -0.11 | -0.89% | 51684 | 6275.61 | 0.83% | | 603378 | *ST亚士 | 5.56 | -1.72 | -0.05 | -0.89% | 28089 | 1566.551 | 0.66% | | 600500 | 中化国际 | 5.54 | -12.28 | -0.05 | -0.89% | 1342338 | 76079.85 | 3.74% | | 603153 | 上海建科 | 13.09 | 14.35 | -0.12 | -0.91% | 8577 | 1126.913 | 0.21% | | 601828 | 美凯龙 | 2.17 | -0.41 | -0.02 | -0.91% | 188123 | 4101.975 | 0.52% | | 301099 | 雅创电子 | 53.01 | 54.05 | -0.49 | -0.92% | 51936 | 27665.2 | 4.52% | | 300222 | 科大智能 | 10.74 | 85.92 | -0.10 | -0.92% | 125232 | 13551.5 | 1.92% | | 603868 | 飞科电器 | 30.49 | 25.56 | -0.29 | -0.94% | 3050 | 933.38 | 0.07% | | 600692 | 亚通股份 | 6.17 | 80.99 | -0.06 | -0.96% | 23473 | 1453.204 | 0.92% | | 301046 | 能辉科技 | 20.38 | -959.44 | -0.20 | -0.97% | 12095 | 2477.14 | 0.93% | | 600150 | 中国船舶 | 33.32 | 22.18 | -0.33 | -0.98% | 306783 | 102709.7 | 0.51% | | 603226 | 菲林格尔 | 48.44 | -220.24 | -0.48 | -0.98% | 19994 | 9643.526 | 0.56% | | 300947 | 德必集团 | 14.10 | -34.27 | -0.14 | -0.98% | 14678 | 2079.8 | 0.97% | | 301001 | 凯淳股份 | 23.94 | -159.86 | -0.24 | -0.99% | 6008 | 1437.325 | 1.18% | | 601601 | 中国太保 | 29.85 | 5.33 | -0.30 | -1.00% | 172693 | 51843.03 | 0.25% | | 601156 | 东航物流 | 18.74 | 10.93 | -0.19 | -1.00% | 73972 | 14027.32 | 0.78% | | 002027 | 分众传媒 | 4.90 | 19.65 | -0.05 | -1.01% | 1222843 | 59879.94 | 0.85% | | 002252 | 上海莱士 | 4.90 | 24.35 | -0.05 | -1.01% | 267512 | 13134.82 | 0.41% | | 600151 | 航天机电 | 10.76 | -34.25 | -0.11 | -1.01% | 114746 | 12386.19 | 0.80% | | 600650 | 锦江在线 | 10.74 | 41.55 | -0.11 | -1.01% | 17272 | 1864.62 | 0.44% | | 300642 | 透景生命 | 13.65 | -906.11 | -0.14 | -1.02% | 17745 | 2427.52 | 1.29% | | 603020 | 爱普股份 | 10.29 | 44.16 | -0.11 | -1.06% | 30712 | 3188.628 | 0.82% | | 601616 | 广电电气 | 3.71 | -54.01 | -0.04 | -1.07% | 89997 | 3366.724 | 1.05% | | 600649 | 城投控股 | 3.70 | 33.77 | -0.04 | -1.07% | 87851 | 3271.031 | 0.35% | | 688519 | 南亚新材 | 312.12 | 198.75 | -3.38 | -1.07% | 37947.94 | 118434.3 | 1.61% | | 688680 | 海优新材 | 35.02 | -7.21 | -0.38 | -1.07% | 5179.82 | 1824.799 | 0.53% | | 603192 | 汇得科技 | 21.06 | 45.67 | -0.23 | -1.08% | 7643 | 1611.684 | 0.55% | | 600278 | 东方创业 | 6.24 | 29.42 | -0.07 | -1.11% | 13967 | 874.81 | 0.16% | | 688018 | 乐鑫科技 | 113.13 | 33.18 | -1.27 | -1.11% | 31913.35 | 36144.92 | 1.91% | | 301257 | 普蕊斯 | 51.54 | 35.65 | -0.58 | -1.11% | 29028 | 14898.98 | 3.85% | | 603885 | 吉祥航空 | 10.60 | 20.25 | -0.12 | -1.12% | 41061 | 4368.435 | 0.19% | | 601968 | 宝钢包装 | 4.39 | 28.61 | -0.05 | -1.13% | 21840 | 963.2432 | 0.17% | | 600115 | 中国东航 | 3.49 | 77.47 | -0.04 | -1.13% | 747126 | 26178.49 | 0.44% | | 603022 | 新通联 | 8.71 | 29.33 | -0.10 | -1.14% | 10387 | 908.53 | 0.52% | | 300272 | 开能健康 | 6.07 | 91.60 | -0.07 | -1.14% | 85135 | 5173.42 | 1.83% | | 688180 | 君实生物 | 38.80 | -60.28 | -0.45 | -1.15% | 154517.2 | 59481.42 | 2.02% | | 301289 | 国缆检测 | 43.89 | 37.92 | -0.51 | -1.15% | 2247 | 991.11 | 0.29% | | 600210 | 紫江企业 | 5.99 | 8.36 | -0.07 | -1.16% | 66193 | 3983.299 | 0.44% | | 603275 | 众辰科技 | 36.76 | 30.15 | -0.43 | -1.16% | 3225 | 1186.81 | 0.78% | | 002028 | 思源电气 | 181.03 | 42.66 | -2.12 | -1.16% | 99761 | 183745.8 | 1.63% | | 605598 | 上海港湾 | 28.92 | 207.27 | -0.34 | -1.16% | 17888 | 5173.85 | 0.74% | | 300257 | 开山股份 | 19.29 | 53.91 | -0.23 | -1.18% | 58183 | 11344.73 | 0.61% | | 601727 | 上海电气 | 6.67 | 80.08 | -0.08 | -1.19% | 304503 | 20367.9 | 0.24% | | 002454 | 松芝股份 | 4.99 | 19.44 | -0.06 | -1.19% | 70304 | 3503.525 | 0.80% | | 603006 | 联明股份 | 11.26 | 27.56 | -0.14 | -1.23% | 10240 | 1159.87 | 0.40% | | 600641 | 先导基电 | 35.61 | 789.13 | -0.45 | -1.25% | 620137 | 224874.3 | 6.66% | | 688538 | 和辉光电 | 2.33 | -16.64 | -0.03 | -1.27% | 421317.4 | 9866.138 | 0.73% | | 001266 | 宏英智能 | 35.52 | 75.10 | -0.46 | -1.28% | 13407 | 4786.594 | 2.31% | | 301499 | 维科精密 | 25.33 | 63.83 | -0.33 | -1.29% | 9090 | 2303.94 | 0.66% | | 600104 | 上汽集团 | 9.94 | 11.30 | -0.13 | -1.29% | 233860 | 23365.56 | 0.20% | | 301161 | 唯万密封 | 29.27 | 38.37 | -0.39 | -1.31% | 25077 | 7393.411 | 3.25% | | 600119 | *ST长投 | 4.48 | -38.14 | -0.06 | -1.32% | 10030 | 450.37 | 0.27% | | 600630 | 龙头股份 | 6.67 | 52.82 | -0.09 | -1.33% | 49115 | 3298.74 | 1.16% | | 300508 | 维宏股份 | 50.59 | 85.26 | -0.69 | -1.35% | 32476 | 16268.28 | 3.96% | | 600651 | 飞乐音响 | 5.86 | 244.24 | -0.08 | -1.35% | 100954 | 5921.784 | 0.40% | | 600835 | 上海机电 | 18.95 | 24.87 | -0.26 | -1.35% | 36500 | 6954.606 | 0.45% | | 002269 | 美邦服饰 | 1.45 | -14.33 | -0.02 | -1.36% | 171203 | 2510.109 | 0.68% | | 300915 | 海融科技 | 20.90 | -375.26 | -0.29 | -1.37% | 8400 | 1766.374 | 1.46% | | 600620 | 天宸股份 | 4.31 | 484.92 | -0.06 | -1.37% | 22334 | 970.682 | 0.33% | | 002058 | 威尔泰 | 16.43 | 11.11 | -0.23 | -1.38% | 15151 | 2500.942 | 1.06% | | 600825 | 新华传媒 | 5.00 | 122.64 | -0.07 | -1.38% | 33259 | 1664.86 | 0.32% | | 688179 | 阿拉丁 | 23.55 | 79.70 | -0.33 | -1.38% | 104438.7 | 24868.77 | 2.88% | | 600503 | 华丽家族 | 2.14 | -42.92 | -0.03 | -1.38% | 140350 | 3025.952 | 0.88% | | 605151 | 西上海 | 19.14 | 127.30 | -0.27 | -1.39% | 8789 | 1681.63 | 0.65% | | 600490 | 鹏欣资源 | 7.08 | 68.71 | -0.10 | -1.39% | 272372 | 19451.1 | 1.37% | | 600848 | 上海临港 | 8.48 | 23.21 | -0.12 | -1.40% | 32245 | 2754.977 | 0.13% | | 002825 | 纳尔股份 | 9.14 | 43.53 | -0.13 | -1.40% | 22597 | 2067.918 | 0.88% | | 300578 | 会畅科技 | 16.07 | -98.24 | -0.23 | -1.41% | 20314 | 3281.63 | 1.02% | | 688370 | 丛麟科技 | 23.73 | 112.80 | -0.34 | -1.41% | 1792.77 | 427.5112 | 0.13% | | 600958 | 东方证券 | 8.97 | 11.39 | -0.13 | -1.43% | 283605 | 25552.12 | 0.38% | | 688091 | 上海谊众 | 41.30 | 124.56 | -0.60 | -1.43% | 23250.26 | 9674.631 | 1.12% | | 603030 | 全筑股份 | 2.06 | -10.10 | -0.03 | -1.44% | 131067 | 2725.4 | 1.00% | | 688110 | 东芯股份 | 124.18 | 20096.81 | -1.81 | -1.44% | 123725.8 | 154872.1 | 2.80% | | 301584 | 建发致新 | 23.85 | 35.18 | -0.35 | -1.45% | 32474 | 7813.647 | 6.05% | | 002506 | 协鑫集成 | 2.70 | -13.68 | -0.04 | -1.46% | 1197114 | 32699.48 | 2.05% | | 688373 | 盟科药业 | 5.39 | -17.56 | -0.08 | -1.46% | 75258.5 | 4060.928 | 1.15% | | 300327 | 中颖电子 | 23.46 | 123.04 | -0.35 | -1.47% | 54426 | 12863.03 | 1.61% | | 002451 | 摩恩电气 | 7.34 | 242.42 | -0.11 | -1.48% | 41698 | 3084.36 | 0.95% | | 600676 | 久事动娱 | 6.64 | -20.23 | -0.10 | -1.48% | 37019 | 2470.15 | 0.36% | | 600619 | 海立股份 | 14.43 | 120.57 | -0.22 | -1.50% | 108657 | 15822.46 | 1.38% | | 603786 | 科博达 | 42.31 | 21.75 | -0.65 | -1.51% | 9299 | 3949.554 | 0.23% | | 688603 | 天承科技 | 117.16 | 149.65 | -1.80 | -1.51% | 52841.84 | 62616.63 | 4.24% | | 600895 | 张江高科 | 32.41 | 64.75 | -0.50 | -1.52% | 140265 | 45948.37 | 0.91% | | 603131 | 上海沪工 | 15.52 | -351.96 | -0.24 | -1.52% | 31189 | 4854.29 | 0.93% | | 301563 | 云汉芯城 | 132.64 | 86.36 | -2.07 | -1.54% | 14525 | 19408.14 | 7.59% | | 600021 | 上海电力 | 13.91 | 15.67 | -0.22 | -1.56% | 188186 | 26325.64 | 0.67% | | 002211 | ST宏达 | 3.76 | -169.70 | -0.06 | -1.57% | 25458 | 961.03 | 0.59% | | 300245 | ST天玑 | 5.62 | -39.79 | -0.09 | -1.58% | 26837 | 1512.79 | 0.91% | | 605050 | 福然德 | 10.56 | 14.02 | -0.17 | -1.58% | 11484 | 1219.687 | 0.23% | | 688206 | 概伦电子 | 40.91 | 1008.43 | -0.66 | -1.59% | 67228.46 | 27601.47 | 1.54% | | 600517 | 国网英大 | 4.89 | 12.07 | -0.08 | -1.61% | 98774 | 4864.298 | 0.17% | | 603037 | 凯众股份 | 10.34 | 39.04 | -0.17 | -1.62% | 29780 | 3081.12 | 1.12% | | 300153 | 科泰电源 | 23.67 | 131.90 | -0.39 | -1.62% | 88228 | 20811.45 | 2.77% | | 600662 | 外服控股 | 4.21 | 14.18 | -0.07 | -1.64% | 57323 | 2424.781 | 0.25% | | 688155 | 先惠技术 | 61.30 | 17.51 | -1.02 | -1.64% | 9811.01 | 6056.85 | 0.77% | | 300286 | 安科瑞 | 20.80 | 25.66 | -0.35 | -1.65% | 24242 | 5074.63 | 1.17% | | 688213 | 思特威 | 99.69 | 38.32 | -1.68 | -1.66% | 41306.12 | 41401.83 | 1.28% | | 002162 | 悦心健康 | 4.10 | 366.44 | -0.07 | -1.68% | 97900 | 4041.7 | 1.07% | | 600072 | 中船科技 | 8.76 | -4.01 | -0.15 | -1.68% | 88993 | 7843.047 | 0.82% | | 002858 | 力盛体育 | 11.59 | -306.55 | -0.20 | -1.70% | 13141 | 1531.5 | 0.89% | | 688682 | 霍莱沃 | 32.47 | -157.15 | -0.57 | -1.73% | 7975.07 | 2598.65 | 0.78% | | 600061 | 国投资本 | 6.26 | 11.89 | -0.11 | -1.73% | 242473 | 15282.18 | 0.38% | | 600640 | 国脉文化 | 10.74 | 360.59 | -0.19 | -1.74% | 47571 | 5147.7 | 0.60% | | 688351 | 微电生理 | 20.26 | 153.05 | -0.36 | -1.75% | 17541.63 | 3567.1 | 0.37% | | 600826 | 兰生股份 | 7.87 | 16.91 | -0.14 | -1.75% | 18631 | 1473.66 | 0.26% | | 688366 | 昊海生科 | 31.86 | 31.12 | -0.57 | -1.76% | 4129.54 | 1322.239 | 0.21% | | 688129 | 东来技术 | 21.20 | 25.00 | -0.38 | -1.76% | 4091.28 | 873.2036 | 0.34% | | 301024 | 霍普股份 | 31.47 | -21.35 | -0.57 | -1.78% | 5072 | 1604.643 | 0.82% | | 301173 | 毓恬冠佳 | 32.44 | 16.68 | -0.59 | -1.79% | 4556 | 1491.991 | 1.48% | | 603501 | 豪威集团 | 90.49 | 30.91 | -1.65 | -1.79% | 118771 | 108063.1 | 0.98% | | 600845 | 宝信软件 | 17.76 | 40.88 | -0.33 | -1.82% | 96897 | 17271.89 | 0.45% | | 603418 | 友升股份 | 43.81 | 16.75 | -0.82 | -1.84% | 5613 | 2476.186 | 1.36% | | 300059 | 东方财富 | 19.22 | 23.20 | -0.36 | -1.84% | 1365503 | 263831.7 | 1.02% | | 601788 | 光大证券 | 14.39 | 16.30 | -0.27 | -1.84% | 131093 | 18989.12 | 0.34% | | 688230 | 芯导科技 | 57.12 | 59.95 | -1.08 | -1.86% | 8714.22 | 5010.021 | 0.74% | | 688293 | 奥浦迈 | 65.26 | 140.05 | -1.24 | -1.86% | 23495.55 | 15230.74 | 2.01% | | 301555 | 惠柏新材 | 32.03 | 38.08 | -0.61 | -1.87% | 10216 | 3294.21 | 2.11% | | 688391 | 钜泉科技 | 26.22 | 79.85 | -0.50 | -1.87% | 8370.38 | 2208.247 | 0.73% | | 688710 | 益诺思 | 98.16 | -580.82 | -1.88 | -1.88% | 17758.61 | 17366.09 | 1.96% | | 603196 | 璞源材料 | 20.70 | 253.84 | -0.40 | -1.90% | 11791 | 2459.05 | 0.50% | | 688085 | 三友医疗 | 13.37 | 85.54 | -0.26 | -1.91% | 23965.52 | 3202.701 | 0.68% | | 688062 | 迈威生物 | 33.15 | -16.10 | -0.65 | -1.92% | 56998.07 | 18895.4 | 2.48% | | 601595 | 上海电影 | 16.77 | 123.97 | -0.33 | -1.93% | 28042 | 4729.95 | 0.63% | | 300129 | 泰胜风能 | 8.13 | 49.24 | -0.16 | -1.93% | 103129 | 8397.517 | 1.43% | | 300890 | 翔丰华 | 26.72 | 37.12 | -0.53 | -1.94% | 18341 | 4944.47 | 1.68% | | 002022 | 科华生物 | 5.54 | -3.92 | -0.11 | -1.95% | 38119 | 2135.551 | 0.74% | | 603200 | 上海洗霸 | 36.92 | 79.01 | -0.75 | -1.99% | 22297 | 8291.602 | 1.27% | | 600851 | 海欣股份 | 8.84 | 62.07 | -0.18 | -2.00% | 111810 | 10036.07 | 1.51% | | 601211 | 国泰海通 | 17.68 | 14.16 | -0.36 | -2.00% | 502376 | 89531.98 | 0.37% | | 002605 | 姚记科技 | 17.67 | 15.83 | -0.36 | -2.00% | 33115 | 5890.574 | 0.98% | | 001396 | 誉帆科技 | 34.20 | 28.47 | -0.70 | -2.01% | 4496 | 1546.68 | 1.98% | | 603325 | 博隆技术 | 52.91 | 12.50 | -1.09 | -2.02% | 3187 | 1692.5 | 0.93% | | 600643 | 爱建集团 | 3.88 | -3.08 | -0.08 | -2.02% | 65660 | 2567.254 | 0.41% | | 300126 | 锐奇股份 | 6.29 | -29.65 | -0.13 | -2.02% | 21740 | 1377.49 | 1.03% | | 603855 | 华荣股份 | 16.25 | 15.75 | -0.34 | -2.05% | 8556 | 1399.227 | 0.25% | | 002669 | 康达新材 | 12.80 | 30.84 | -0.27 | -2.07% | 103202 | 13301.06 | 3.41% | | 688063 | 派能科技 | 45.08 | 76.18 | -0.96 | -2.09% | 29221.96 | 13285.99 | 1.19% | | 600843 | 上工申贝 | 7.04 | -43.28 | -0.15 | -2.09% | 39788 | 2814.254 | 0.85% | | 300609 | 汇纳科技 | 26.62 | -31.64 | -0.57 | -2.10% | 16987 | 4535.526 | 1.42% | | 688118 | 普元信息 | 20.85 | 319.36 | -0.45 | -2.11% | 14092.44 | 2951.117 | 1.51% | | 600088 | 中视传媒 | 11.50 | -555.98 | -0.25 | -2.13% | 28051 | 3239.801 | 0.71% | | 300899 | 上海凯鑫 | 28.84 | -703.36 | -0.63 | -2.14% | 4026 | 1168.72 | 0.93% | | 300326 | ST凯利 | 5.94 | 23.76 | -0.13 | -2.14% | 39888 | 2385.558 | 0.56% | | 603515 | 欧普照明 | 16.38 | 13.36 | -0.36 | -2.15% | 9359 | 1544.778 | 0.13% | | 600315 | 上海家化 | 17.22 | 42.47 | -0.38 | -2.16% | 35117 | 6097.272 | 0.52% | | 600841 | 动力新科 | 5.82 | 2.59 | -0.13 | -2.18% | 69846 | 4088.32 | 0.67% | | 002401 | 中远海科 | 12.03 | 126.53 | -0.27 | -2.20% | 24411 | 2955.88 | 0.66% | | 688372 | 伟测科技 | 134.82 | 65.45 | -3.09 | -2.24% | 40552.4 | 54902.86 | 2.40% | | 300590 | 移为通信 | 11.30 | 44.76 | -0.26 | -2.25% | 89996 | 10206.54 | 2.52% | | 301230 | 泓博医药 | 37.15 | 145.81 | -0.86 | -2.26% | 117299 | 43727.12 | 7.21% | | 603083 | 剑桥科技 | 185.90 | 187.10 | -4.31 | -2.27% | 156893 | 293081.5 | 5.69% | | 603659 | 璞泰来 | 24.40 | 20.31 | -0.57 | -2.28% | 205438 | 50928.79 | 0.96% | | 688602 | 康鹏科技 | 6.84 | -33.07 | -0.16 | -2.29% | 35361.73 | 2432.289 | 0.68% | | 300627 | 华测导航 | 28.42 | 32.60 | -0.67 | -2.30% | 62358 | 17803.55 | 0.95% | | 600284 | 浦东建设 | 5.09 | 17.53 | -0.12 | -2.30% | 89229 | 4574.161 | 0.92% | | 688238 | 和元生物 | 7.17 | -20.35 | -0.17 | -2.32% | 168180 | 12097.25 | 2.60% | | 688798 | 艾为电子 | 55.66 | 42.69 | -1.32 | -2.32% | 18012.7 | 10107.24 | 1.33% | | 300963 | 中洲特材 | 11.78 | 89.57 | -0.28 | -2.32% | 45828 | 5420.173 | 1.35% | | 600637 | 东方明珠 | 7.99 | 48.11 | -0.19 | -2.32% | 211254 | 16989.33 | 0.63% | | 688099 | 晶晨股份 | 97.88 | 48.29 | -2.34 | -2.33% | 78242.92 | 76522.16 | 1.85% | | 300171 | 东富龙 | 13.75 | 50.68 | -0.33 | -2.34% | 106333 | 14663.82 | 1.90% | | 600621 | 华鑫股份 | 12.89 | 20.92 | -0.31 | -2.35% | 62582 | 8127.953 | 0.59% | | 603499 | 翔港科技 | 12.47 | 49.98 | -0.30 | -2.35% | 20108 | 2531.39 | 0.47% | | 688073 | 毕得医药 | 79.90 | 43.26 | -1.94 | -2.37% | 40488.23 | 32377.57 | 4.45% | | 688008 | 澜起科技 | 219.04 | 104.53 | -5.33 | -2.38% | 314724.4 | 697383.4 | 2.75% | | 600171 | 上海贝岭 | 23.23 | 74.77 | -0.57 | -2.39% | 104938 | 24659.89 | 1.48% | | 605136 | 丽人丽妆 | 8.14 | -131.93 | -0.20 | -2.40% | 46260 | 3797.182 | 1.16% | | 603633 | 徕木股份 | 6.51 | -13.68 | -0.16 | -2.40% | 46178 | 3030.02 | 1.08% | | 688578 | 艾力斯 | 117.16 | 21.83 | -2.88 | -2.40% | 80044.84 | 93426.74 | 1.78% | | 603681 | 永冠新材 | 18.71 | 32.30 | -0.46 | -2.40% | 48220 | 9146.594 | 2.03% | | 002324 | 普利特 | 9.29 | 33.77 | -0.23 | -2.42% | 116108 | 10868 | 1.50% | | 301062 | 上海艾录 | 6.80 | -23.49 | -0.17 | -2.44% | 75678 | 5207.197 | 2.75% | | 688718 | 唯赛勃 | 14.27 | 49.29 | -0.36 | -2.46% | 10292.11 | 1483.97 | 0.59% | | 300398 | 飞凯材料 | 38.22 | 54.21 | -0.98 | -2.50% | 297211 | 114537.3 | 5.24% | | 300008 | 天海防务 | 6.24 | 31.48 | -0.16 | -2.50% | 375470 | 23571.7 | 2.28% | | 300501 | 海顺新材 | 10.13 | -54.86 | -0.26 | -2.50% | 16737 | 1707.085 | 0.60% | | 603960 | 克来机电 | 16.35 | 202.28 | -0.42 | -2.50% | 29788 | 4884.226 | 1.14% | | 603324 | 盛剑科技 | 29.18 | -69.28 | -0.75 | -2.51% | 28808 | 8512.594 | 1.97% | | 603730 | 岱美股份 | 10.02 | 33.79 | -0.26 | -2.53% | 92634 | 9327.959 | 0.43% | | 688802 | 沐曦股份 | 766.08 | -467.40 | -19.92 | -2.53% | 7948.599 | 61225.75 | 4.29% | | 002328 | 新朋股份 | 7.28 | 27.39 | -0.19 | -2.54% | 152304 | 11201.44 | 2.67% | | 603108 | 润达医疗 | 9.96 | -11.30 | -0.26 | -2.54% | 112859 | 11306.83 | 1.87% | | 603466 | 风语筑 | 12.23 | -453.50 | -0.32 | -2.55% | 404239 | 50012.43 | 6.80% | | 301315 | 威士顿 | 41.61 | 113.10 | -1.09 | -2.55% | 20943 | 8816.961 | 2.38% | | 002565 | 顺灏股份 | 9.48 | 153.19 | -0.25 | -2.57% | 182618 | 17430.85 | 1.72% | | 002178 | 延华智能 | 4.53 | 387.88 | -0.12 | -2.58% | 104583 | 4767.43 | 1.47% | | 600818 | ST中路 | 7.11 | -31.63 | -0.19 | -2.60% | 26139 | 1865.5 | 1.10% | | 688061 | 灿瑞科技 | 39.90 | -69.21 | -1.07 | -2.61% | 15846.65 | 6385.98 | 1.38% | | 601026 | 道生天合 | 16.29 | 53.05 | -0.44 | -2.63% | 71146 | 11796.83 | 6.40% | | 301151 | 冠龙节能 | 16.99 | 62.54 | -0.46 | -2.64% | 19279 | 3289.61 | 1.14% | | 601611 | 中国核建 | 11.02 | 28.37 | -0.30 | -2.65% | 228898 | 25449.23 | 0.76% | | 601696 | 中银证券 | 11.75 | 28.98 | -0.32 | -2.65% | 203448 | 24112.15 | 0.73% | | 600081 | 东风科技 | 10.30 | 260.65 | -0.29 | -2.74% | 26257 | 2732.351 | 0.59% | | 688435 | 英方软件 | 31.24 | -179.65 | -0.88 | -2.74% | 8640.88 | 2711.021 | 1.54% | | 603881 | 数据港 | 28.30 | 174.93 | -0.80 | -2.75% | 477682 | 135510.8 | 5.54% | | 600816 | 建元信托 | 2.47 | 21.18 | -0.07 | -2.76% | 714914 | 17820.38 | 1.31% | | 002195 | 岩山科技 | 6.62 | 458.80 | -0.19 | -2.79% | 955914 | 63693 | 1.70% | | 603068 | 博通集成 | 41.80 | 288.68 | -1.23 | -2.86% | 71058 | 30180.11 | 4.68% | | 603296 | 华勤技术 | 84.40 | 29.95 | -2.50 | -2.88% | 178107 | 150772.6 | 2.23% | | 300168 | 万达信息 | 5.06 | -15.84 | -0.15 | -2.88% | 112145 | 5734.331 | 0.78% | | 688691 | 灿芯股份 | 69.12 | -73.38 | -2.05 | -2.88% | 28724.52 | 20031.29 | 3.94% | | 600094 | 大名城 | 4.02 | 64.78 | -0.12 | -2.90% | 107384 | 4379.45 | 0.51% | | 300226 | 上海钢联 | 16.02 | 28.64 | -0.48 | -2.91% | 34983 | 5650.418 | 0.95% | | 688193 | 仁度生物 | 48.11 | 139.07 | -1.46 | -2.95% | 2417.85 | 1172.764 | 0.60% | | 300180 | 华峰超纤 | 4.21 | 2624.21 | -0.13 | -3.00% | 141730 | 6037.382 | 0.83% | | 300380 | 安硕信息 | 28.48 | 106.31 | -0.88 | -3.00% | 13997 | 4017.794 | 1.10% | | 603189 | *ST网达 | 9.36 | -902.94 | -0.29 | -3.01% | 33870 | 3189.45 | 1.26% | | 688212 | 澳华内镜 | 30.91 | 263.28 | -0.96 | -3.01% | 26604.1 | 8263.417 | 1.98% | | 603256 | 宏和科技 | 156.08 | 285.79 | -4.85 | -3.01% | 141815 | 225952.7 | 1.61% | | 688590 | 新致软件 | 12.92 | -28.60 | -0.41 | -3.08% | 33397.97 | 4358.987 | 1.19% | | 600850 | 电科数字 | 14.58 | 39.20 | -0.47 | -3.12% | 70542 | 10372.46 | 0.86% | | 688615 | 合合信息 | 116.93 | 46.46 | -3.78 | -3.13% | 37071.14 | 43664.1 | 2.74% | | 300061 | 旗天科技 | 6.46 | -56.22 | -0.21 | -3.15% | 86339 | 5631.745 | 1.39% | | 600611 | 大众交通 | 4.77 | -195.27 | -0.16 | -3.25% | 723800.9 | 34555.37 | 4.63% | | 300039 | 上海凯宝 | 5.96 | 24.06 | -0.20 | -3.25% | 442751 | 26838.53 | 4.83% | | 688608 | 恒玄科技 | 106.85 | 51.39 | -3.59 | -3.25% | 29591.61 | 32051.83 | 1.25% | | 002158 | 汉钟精机 | 28.15 | 30.61 | -0.95 | -3.26% | 59309 | 16888.63 | 1.11% | | 603232 | 格尔软件 | 15.33 | -56.48 | -0.52 | -3.28% | 56995 | 8833.288 | 2.46% | | 601519 | 大智慧 | 7.89 | -206.54 | -0.27 | -3.31% | 202648 | 16141.85 | 1.02% | | 600604 | 市北高新 | 4.66 | -24.77 | -0.16 | -3.32% | 191274 | 9019.013 | 1.36% | | 002636 | 金安国纪 | 69.01 | 104.83 | -2.38 | -3.33% | 336844 | 236945.5 | 4.65% | | 301060 | 兰卫医学 | 12.64 | 355.32 | -0.44 | -3.36% | 453437 | 58709.27 | 12.59% | | 301166 | 优宁维 | 29.18 | -99.63 | -1.02 | -3.38% | 13683 | 4035.351 | 2.43% | | 300378 | 鼎捷数智 | 34.94 | 57.93 | -1.25 | -3.45% | 57919 | 20453.11 | 2.15% | | 688505 | 复旦张江 | 8.64 | -70.93 | -0.31 | -3.46% | 154055.3 | 13253.92 | 2.17% | | 603496 | 恒为科技 | 25.81 | 169.87 | -0.94 | -3.51% | 182782 | 47141.18 | 5.71% | | 688220 | 翱捷科技 | 104.00 | -146.94 | -3.84 | -3.56% | 58882.29 | 61553.15 | 1.41% | | 688596 | 正帆科技 | 69.61 | 289.89 | -2.61 | -3.61% | 163279.4 | 116446.3 | 5.14% | | 603341 | 龙旗科技 | 38.83 | 45.46 | -1.47 | -3.65% | 144207 | 55838.79 | 5.39% | | 300613 | 富瀚微 | 75.47 | 81.60 | -2.94 | -3.75% | 87509 | 66840.11 | 3.98% | | 300802 | 矩子科技 | 23.04 | 72.52 | -0.90 | -3.76% | 48293 | 11233.17 | 2.39% | | 688217 | 睿昂基因 | 23.90 | -22.74 | -0.94 | -3.78% | 6695.76 | 1617.146 | 1.20% | | 688653 | 康希通信 | 14.22 | -705.84 | -0.57 | -3.85% | 68230.91 | 9831.545 | 2.16% | | 600824 | 益民集团 | 3.74 | 31.08 | -0.15 | -3.86% | 371599 | 14094.39 | 3.53% | | 688158 | 优刻得 | 34.92 | -616.86 | -1.42 | -3.91% | 205590.4 | 72209.7 | 5.02% | | 688592 | 司南导航 | 25.29 | 155.38 | -1.03 | -3.91% | 7286.31 | 1868.074 | 1.32% | | 300253 | 卫宁健康 | 7.33 | -44.19 | -0.30 | -3.93% | 458417 | 33951.36 | 2.47% | | 300493 | 润欣科技 | 12.53 | 108.15 | -0.52 | -3.98% | 88882 | 11299.79 | 1.75% | | 300017 | 网宿科技 | 16.85 | 54.27 | -0.72 | -4.10% | 1743483 | 296960.3 | 7.37% | | 002486 | 嘉麟杰 | 2.56 | 55.04 | -0.11 | -4.12% | 250101 | 6530.812 | 3.05% | | 603918 | 金桥信息 | 10.46 | -59.24 | -0.46 | -4.21% | 125610 | 13268.91 | 3.44% | | 600602 | 云赛智联 | 19.28 | 134.43 | -0.87 | -4.32% | 426287 | 83011.09 | 3.97% | | 600833 | 第一医药 | 11.26 | 32.93 | -0.51 | -4.33% | 130841 | 15024.21 | 5.87% | | 688265 | 南模生物 | 46.10 | 108.63 | -2.09 | -4.34% | 26239.38 | 12222.28 | 3.37% | | 300170 | 汉得信息 | 16.61 | 75.02 | -0.76 | -4.38% | 376543 | 63155.83 | 3.79% | | 603956 | 威派格 | 7.01 | -19.71 | -0.33 | -4.50% | 226719 | 16107.28 | 3.98% | | 688247 | 宣泰医药 | 10.18 | 105.95 | -0.48 | -4.50% | 102705.1 | 10516 | 2.27% | | 688031 | 星环科技 | 115.00 | -64.02 | -5.84 | -4.83% | 47784.95 | 55348.25 | 3.94% | | 300067 | 安诺其 | 5.48 | -144.64 | -0.28 | -4.86% | 470156 | 26142.48 | 5.02% | | 688521 | 芯原股份 | 214.77 | -174.22 | -11.53 | -5.10% | 243256.2 | 524908.1 | 4.63% | | 688660 | 电气风电 | 8.55 | -10.64 | -0.46 | -5.11% | 152082.7 | 13292.24 | 1.14% | | 301419 | 阿莱德 | 39.31 | 89.82 | -2.24 | -5.39% | 122093 | 49967.08 | 12.31% | | 603330 | 天洋新材 | 11.03 | -20.03 | -0.72 | -6.13% | 1284714 | 152857.7 | 29.69% | | 603887 | 城地香江 | 10.68 | -65.14 | -0.80 | -6.97% | 597736 | 65403.74 | 9.93% | | 688648 | 中邮科技 | 33.47 | 7.36 | -2.71 | -7.49% | 45433.17 | 15575.94 | 6.53% | | 603790 | 雅运股份 | 25.99 | 61.34 | -2.30 | -8.13% | 99237 | 26925.91 | 5.19% |
|