中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
黄山胶囊(002817)安徽省上涨家数:86下跌家数:84平均涨幅:+0.08%平均换手:0.09%总成交额:13.99亿元
更新时间：2025-12-17 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002969嘉美包装5.0232.37+0.46+10.09%19778992.860.21%
688403汇成股份17.1780.42+0.62+3.75%16713.112834.9840.19%
603429集友股份9.95-213.02+0.34+3.54%5403531.320.10%
002555三七互娱21.3815.16+0.68+3.29%421788952.880.26%
301217铜冠铜箔31.573877.45+0.93+3.04%96093017.310.12%
688249晶合集成34.5586.26+0.96+2.86%23937.688159.540.20%
002538司尔特6.4525.41+0.14+2.22%302921962.30.35%
603031安孚科技39.2352.50+0.68+1.76%67182630.090.32%
688416恒烁股份50.80-27.78+0.78+1.56%504.41254.10210.08%
688630芯碁微装122.8679.17+1.86+1.54%490.14597.85380.04%
603011合锻智能22.06-77.36+0.31+1.43%157853441.560.32%
300475香农芯创130.64234.40+1.74+1.35%54007037.90.12%
600577精达股份10.6638.39+0.13+1.23%402694229.830.19%
603656泰禾智能21.95131.65+0.26+1.20%630137.770.03%
688733壹石通29.28-352.78+0.34+1.17%682.84198.93660.03%
301529福赛科技82.3345.87+0.95+1.17%477390.820.11%
688367工大高科27.88198.58+0.32+1.16%595.1166.15390.07%
001217华尔泰12.79144.11+0.14+1.11%1083138.170.03%
301321翰博高新16.99-25.44+0.18+1.07%808136.510.05%
300835龙磁科技60.2049.52+0.62+1.04%252151.280.03%
603596伯特利47.4221.75+0.48+1.02%36141692.080.06%
300956英力股份16.22251.79+0.15+0.93%45573.660.02%
688219会通股份11.4630.32+0.10+0.88%1218.15139.12660.02%
920000安徽凤凰19.7527.08+0.16+0.82%626123.27350.13%
002136安纳达11.40-32.28+0.09+0.80%3643414.80.17%
688486龙迅股份69.8553.24+0.52+0.75%115.9780.30210.02%
301408华人健康16.2034.75+0.11+0.68%303074836.592.03%
002074国轩高科37.3520.36+0.25+0.67%44181648.810.03%
688659元琛科技9.23-23.74+0.06+0.65%417.4138.45360.03%
688352颀中科技12.4254.81+0.08+0.65%2020.8250.72520.06%
688077大地熊29.2971.93+0.18+0.62%208.7761.10040.02%
301129瑞纳智能23.2545.58+0.14+0.61%4710.90.01%
688419耐科装备26.7142.20+0.16+0.60%229.8261.3230.04%
000630铜陵有色5.2738.22+0.03+0.57%295801558.770.03%
000887中鼎股份21.2218.54+0.12+0.57%3531746.550.03%
600761安徽合力19.6513.87+0.11+0.56%558109.320.01%
600552凯盛科技10.8165.04+0.06+0.56%1735187.020.02%
688551科威尔36.8663.24+0.20+0.55%125.7146.28210.01%
688639华恒生物34.7346.39+0.18+0.52%599.82207.93080.02%
003027同兴科技19.3230.98+0.10+0.52%34566.590.03%
002057中钢天源9.7130.92+0.05+0.52%1194115.680.02%
300815玉禾田21.8817.07+0.11+0.51%1548338.890.04%
002208合肥城建10.19-44.50+0.05+0.49%105781069.940.13%
688162巨一科技28.7242.14+0.14+0.49%181.7651.99720.01%
688768容知日新41.3227.61+0.20+0.49%22.499.29050.00%
920478峆一药业18.9925.68+0.09+0.48%21240.57140.05%
300452山河药辅13.1523.80+0.06+0.46%31140.890.02%
301049超越科技20.28-15.68+0.09+0.45%998202.830.23%
301234五洲医疗43.78123.30+0.17+0.39%500219.70.12%
002005ST德豪2.59-77.73+0.01+0.39%356492.160.02%
300929华骐环保10.46-44.15+0.04+0.38%84888.350.07%
603110东方材料16.20732.08+0.06+0.37%3942635.480.20%
688610埃科光电57.6869.71+0.21+0.37%2715.56140.01%
688165埃夫特-U19.66-40.71+0.07+0.36%826.99161.9970.02%
300595欧普康视14.7726.89+0.05+0.34%797117.490.01%
003038鑫铂股份14.9393.41+0.05+0.34%25738.330.02%
002230科大讯飞48.90135.03+0.15+0.31%29911459.190.01%
002298中电鑫龙10.05-6.49+0.03+0.30%5643566.740.09%
603768常青股份11.23-37.91+0.03+0.27%17819.910.01%
300134大富科技11.26-20.50+0.03+0.27%2265254.470.03%
301108洁雅股份31.9968.34+0.08+0.25%18458.660.03%
300816艾可蓝40.2444.47+0.10+0.25%683275.680.12%
600551时代出版8.1513.30+0.02+0.25%25921.060.00%
600496精工钢构4.2113.39+0.01+0.24%78032.890.00%
301581黄山谷捷46.0851.46+0.10+0.22%2511.490.01%
600983惠而浦9.5515.72+0.02+0.21%65962.840.01%
603527众源新材10.5124.55+0.02+0.19%56559.520.02%
300862蓝盾光电22.08-88.28+0.04+0.18%19342.560.01%
002226江南化工5.8719.30+0.01+0.17%147186.380.01%
300088长信科技5.8741.97+0.01+0.17%8165476.130.03%
920992中科美菱18.1292.00+0.03+0.17%31457.21950.07%
600909华安证券6.4913.64+0.01+0.15%4116266.220.01%
603308应流股份41.7680.22+0.06+0.14%27181133.470.04%
603395红四方29.17279.27+0.04+0.14%22966.720.04%
000543皖能电力8.097.68+0.01+0.12%6351514.10.03%
003020立方制药26.1230.56+0.03+0.11%25967.470.02%
301429森泰股份18.1241.37+0.02+0.11%40072.360.09%
300009安科生物9.5323.84+0.01+0.11%1095104.30.01%
001279强邦新材34.2693.93+0.03+0.09%10234.940.03%
301519舜禹股份12.94-110.13+0.01+0.08%55871.970.07%
688679通源环境26.05-1826.87+0.02+0.08%641.75168.01870.05%
301167建研设计15.8279.76+0.01+0.06%43067.760.06%
920718合肥高科16.1922.68+0.01+0.06%6210.07310.01%
920016中草香料20.2376.61+0.01+0.05%224.46310.01%
688027国盾量子477.09-15366.87+0.21+0.04%587.272797.5020.07%
920981晶赛科技33.09470.30+0.01+0.03%13845.58130.04%
000521长虹美菱6.4910.170.000.00%47430.740.01%
000930中粮科技5.70111.730.000.00%2635150.430.01%
600012皖通高速14.5114.210.000.00%695100.980.01%
600575淮河能源3.5417.920.000.00%5736202.540.01%
600470六国化工5.74-13.580.000.00%143082.120.03%
600985淮北矿业11.3217.070.000.00%1147129.90.00%
601918新集能源6.838.650.000.00%3773257.170.01%
002556辉隆股份5.7035.900.000.00%2946168.340.03%
300247融捷健康4.7149.220.000.00%144167.810.02%
603199九华旅游36.0518.720.000.00%519187.330.05%
300520科大国创37.00-134.350.000.00%46351711.90.17%
001311多利科技29.5933.440.000.00%1127332.640.14%
301501恒鑫生活42.2125.710.000.00%198.020.01%
001230劲旅环境20.9418.57-0.01-0.05%10521.960.02%
001282三联锻造19.9132.83-0.01-0.05%16232.110.02%
002997瑞鹄模具35.1216.24-0.02-0.06%11540.260.01%
300218安利股份15.2319.99-0.01-0.07%32048.680.01%
300087荃银高科11.30571.63-0.01-0.09%91721037.970.10%
600054黄山旅游11.2428.91-0.01-0.09%1182132.920.02%
300577开润股份21.6715.37-0.03-0.14%45698.750.03%
688582芯动联科63.0778.48-0.09-0.14%1573.38991.54050.06%
002597金禾实业20.1521.26-0.03-0.15%683137.740.01%
920357雅葆轩25.4533.24-0.04-0.16%7719.65270.02%
000153丰原药业6.2225.40-0.01-0.16%3047189.750.07%
600444国机通用18.3657.76-0.03-0.16%559102.290.04%
600063皖维高新5.8722.10-0.01-0.17%2339137.20.01%
301586佳力奇45.4458.66-0.08-0.18%4018.140.01%
002140东华科技11.1517.25-0.02-0.18%52758.840.01%
603599广信股份11.1113.95-0.02-0.18%70578.440.01%
002690美亚光电20.2124.83-0.04-0.20%703142.20.02%
600502安徽建工4.636.67-0.01-0.22%2480114.930.01%
300877金春股份25.5833.31-0.06-0.23%28472.570.02%
300692中环环保8.3955.53-0.02-0.24%1333111.610.03%
000728国元证券8.2213.34-0.02-0.24%2109173.560.00%
300388节能国祯8.2115.41-0.02-0.24%28123.070.00%
603689皖天然气8.0813.63-0.02-0.25%20216.340.00%
603357设计总院7.9010.06-0.02-0.25%50640.030.01%
605189富春染织15.0563.88-0.04-0.27%12318.520.01%
002817黄山胶囊7.4638.62-0.02-0.27%78358.410.03%
600808马钢股份3.67-13.85-0.01-0.27%5015184.650.01%
601801皖新传媒6.5014.99-0.02-0.31%1966127.830.01%
300886华业香料25.0964.47-0.08-0.32%25964.950.06%
600520三佳科技25.07438.10-0.08-0.32%18746.960.01%
600585海螺水泥21.8513.15-0.07-0.32%3686807.130.01%
000619海螺新材6.04-22.62-0.02-0.33%68541.410.02%
603409汇通控股35.3428.02-0.12-0.34%12042.260.04%
002331皖通科技8.63-1483.74-0.03-0.35%4100352.830.10%
301520万邦医药39.0063.66-0.14-0.36%8031.250.04%
002983芯瑞达22.0435.79-0.08-0.36%1238272.350.10%
002541鸿路钢构16.1218.14-0.06-0.37%41166.380.01%
603150万朗磁塑36.1925.13-0.14-0.39%11742.290.01%
601606长城军工45.93-109.08-0.18-0.39%31901466.210.04%
600418江淮汽车47.15-26.79-0.20-0.42%50842401.940.02%
603801志邦家居9.1413.58-0.04-0.44%52948.380.01%
000713国投丰乐6.6381.13-0.03-0.45%1897126.20.03%
300274阳光电源163.2022.09-0.77-0.47%731711916.760.05%
600971恒源煤电6.26273.50-0.03-0.48%93858.860.01%
001387雪祺电气14.1627.60-0.07-0.49%816115.70.07%
600199金种子酒9.95-25.31-0.05-0.50%2087208.30.03%
002171楚江新材11.7433.50-0.06-0.51%104581227.430.06%
600375汉马科技5.7816.25-0.03-0.52%2927169.130.03%
002571德力股份9.08-15.46-0.05-0.55%2649242.010.09%
600318新力金融8.79120.31-0.05-0.57%1832160.610.04%
002361神剑股份6.94189.85-0.04-0.57%145221005.450.18%
688600皖仪科技23.5047.35-0.14-0.59%494.6115.43430.04%
603356华菱精工13.26-9.92-0.08-0.60%37750.10.03%
920489佳先股份19.69-726.67-0.12-0.61%620121.78780.07%
603198迎驾贡酒39.2414.99-0.24-0.61%579228.220.01%
600567山鹰国际1.63-12.71-0.01-0.61%11468187.170.02%
603589口子窖30.9617.04-0.19-0.61%755234.280.01%
300883龙利得6.51-262.09-0.04-0.61%2285148.780.07%
301297富乐德37.16203.99-0.23-0.62%555206.040.04%
000850华茂股份4.6914.44-0.03-0.64%440032080.790.47%
002557洽洽食品21.6127.94-0.14-0.64%1655359.230.03%
001390古麒绒材24.6629.09-0.16-0.64%482119.120.10%
600255鑫科材料3.97170.24-0.03-0.75%311921234.740.17%
001226拓山重工45.20157.37-0.35-0.77%951428.440.28%
600935华塑股份2.40-25.60-0.02-0.83%18535444.690.05%
688251井松智能28.43158.78-0.25-0.87%736.61209.6150.07%
000596古井贡酒145.2816.23-1.30-0.89%331482.730.01%
600237铜峰电子8.9049.39-0.08-0.89%184671654.550.30%
002042华孚时尚4.02-33.64-0.04-0.99%6970280.590.04%
000868安凯客车4.99920.50-0.05-0.99%3045152.390.04%
688586江航装备11.97303.86-0.12-0.99%1949.03233.57190.02%
002014永新股份11.8915.43-0.13-1.08%1384164.630.02%
002743富煌钢构5.1790.79-0.06-1.15%132068.550.03%
920856浩淼科技17.4141.25-0.22-1.25%35261.34090.07%
002347泰尔股份7.76-167.93-0.11-1.40%208031621.750.42%
000417合百集团7.3637.25-0.11-1.47%292482177.240.38%
605108同庆楼19.91110.41-0.32-1.58%3252654.840.13%
300783三只松鼠23.1840.98-0.48-2.03%68371597.810.24%
603815交建股份8.0429.83-0.17-2.07%561234449.480.91%
600990四创电子29.18-26.76-0.62-2.08%58841724.510.22%
002607中公教育2.69154.34-0.08-2.89%45241512264.110.89%
300344*ST立方1.34-6.34-0.04-2.90%20244273.090.32%
600218全柴动力11.1553.67-0.34-2.96%149631671.760.34%
000859国风新材9.74-148.33-0.31-3.08%525605130.460.59%

转至黄山胶囊（002817）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。