|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黄山胶囊(002817)安徽省上涨家数:31下跌家数:148平均涨幅:-1.66%平均换手:3.21%总成交额:599.00亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002607 | 中公教育 | 2.77 | 158.93 | +0.25 | +9.92% | 3532912 | 96746.44 | 6.95% | | 301408 | 华人健康 | 16.09 | 34.51 | +1.15 | +7.70% | 376134 | 58723.14 | 25.21% | | 920856 | 浩淼科技 | 17.63 | 41.77 | +0.73 | +4.32% | 24923 | 4355.364 | 4.70% | | 300783 | 三只松鼠 | 23.66 | 41.83 | +0.96 | +4.23% | 224803 | 53280.52 | 8.02% | | 688251 | 井松智能 | 28.68 | 160.18 | +1.03 | +3.73% | 34106.23 | 9595.446 | 3.41% | | 688367 | 工大高科 | 27.56 | 196.30 | +0.90 | +3.38% | 36200.23 | 9819.103 | 4.13% | | 920000 | 安徽凤凰 | 19.59 | 26.86 | +0.49 | +2.57% | 24006 | 4673.666 | 4.97% | | 605108 | 同庆楼 | 20.23 | 112.18 | +0.50 | +2.53% | 118277 | 23749.86 | 4.55% | | 001226 | 拓山重工 | 45.55 | 158.59 | +1.07 | +2.41% | 38985 | 17548.66 | 11.49% | | 002557 | 洽洽食品 | 21.75 | 28.12 | +0.46 | +2.16% | 114442 | 25026.51 | 2.27% | | 603199 | 九华旅游 | 36.05 | 18.72 | +0.73 | +2.07% | 33480 | 12001.75 | 3.02% | | 920981 | 晶赛科技 | 33.08 | 470.16 | +0.64 | +1.97% | 11467 | 3789.395 | 3.07% | | 600318 | 新力金融 | 8.84 | 121.00 | +0.15 | +1.73% | 181501 | 15958.01 | 3.54% | | 603596 | 伯特利 | 46.94 | 21.53 | +0.74 | +1.60% | 147985 | 70013.93 | 2.44% | | 920357 | 雅葆轩 | 25.49 | 33.29 | +0.39 | +1.55% | 12117 | 3089.253 | 3.57% | | 688249 | 晶合集成 | 33.59 | 83.87 | +0.40 | +1.21% | 378135.5 | 125166.9 | 3.18% | | 920016 | 中草香料 | 20.22 | 76.58 | +0.24 | +1.20% | 11927 | 2407.541 | 3.54% | | 002597 | 金禾实业 | 20.18 | 21.29 | +0.21 | +1.05% | 69897 | 14089.87 | 1.23% | | 002014 | 永新股份 | 12.02 | 15.59 | +0.12 | +1.01% | 54024 | 6463.36 | 0.89% | | 301297 | 富乐德 | 37.39 | 205.25 | +0.35 | +0.94% | 33187 | 12314.43 | 2.35% | | 920718 | 合肥高科 | 16.18 | 22.66 | +0.13 | +0.81% | 7952 | 1290.059 | 1.86% | | 920992 | 中科美菱 | 18.09 | 91.84 | +0.14 | +0.78% | 10984 | 1981.762 | 2.32% | | 603150 | 万朗磁塑 | 36.33 | 25.23 | +0.24 | +0.67% | 12786 | 4655.29 | 1.50% | | 920478 | 峆一药业 | 18.90 | 25.56 | +0.10 | +0.53% | 11252 | 2137.702 | 2.39% | | 600054 | 黄山旅游 | 11.25 | 28.93 | +0.04 | +0.36% | 45618 | 5131.5 | 0.89% | | 603801 | 志邦家居 | 9.18 | 13.64 | +0.03 | +0.33% | 26504 | 2423.81 | 0.61% | | 603689 | 皖天然气 | 8.10 | 13.66 | +0.02 | +0.25% | 33154 | 2676.2 | 0.64% | | 002331 | 皖通科技 | 8.66 | -1488.89 | +0.02 | +0.23% | 144435 | 12526.2 | 3.65% | | 603409 | 汇通控股 | 35.46 | 28.11 | +0.07 | +0.20% | 10059 | 3556.39 | 3.19% | | 603198 | 迎驾贡酒 | 39.48 | 15.08 | +0.06 | +0.15% | 43465 | 17188.32 | 0.54% | | 002997 | 瑞鹄模具 | 35.14 | 16.25 | +0.05 | +0.14% | 16069 | 5641.25 | 0.77% | | 000868 | 安凯客车 | 5.04 | 929.73 | 0.00 | 0.00% | 146035 | 7386.84 | 1.99% | | 600971 | 恒源煤电 | 6.29 | 274.81 | 0.00 | 0.00% | 114817 | 7193.209 | 0.96% | | 002571 | 德力股份 | 9.13 | -15.54 | 0.00 | 0.00% | 113672 | 10500 | 3.81% | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 002140 | 东华科技 | 11.17 | 17.28 | -0.02 | -0.18% | 54094 | 6029.27 | 0.77% | | 002042 | 华孚时尚 | 4.06 | -33.98 | -0.01 | -0.25% | 208928 | 8498.569 | 1.23% | | 000596 | 古井贡酒 | 146.58 | 16.38 | -0.38 | -0.26% | 16078 | 23623 | 0.39% | | 300087 | 荃银高科 | 11.31 | 572.13 | -0.03 | -0.26% | 281817 | 31908.39 | 3.12% | | 601801 | 皖新传媒 | 6.52 | 15.04 | -0.02 | -0.31% | 59168 | 3862.52 | 0.30% | | 000728 | 国元证券 | 8.24 | 13.37 | -0.03 | -0.36% | 211362 | 17390.66 | 0.48% | | 002541 | 鸿路钢构 | 16.18 | 18.21 | -0.09 | -0.55% | 42858 | 6895.99 | 0.86% | | 688486 | 龙迅股份 | 69.33 | 52.84 | -0.40 | -0.57% | 17299.04 | 11975.34 | 2.33% | | 688586 | 江航装备 | 12.09 | 306.91 | -0.07 | -0.58% | 155255.2 | 18576.05 | 1.96% | | 600909 | 华安证券 | 6.48 | 13.62 | -0.04 | -0.61% | 344470 | 22353.16 | 0.74% | | 600502 | 安徽建工 | 4.64 | 6.68 | -0.03 | -0.64% | 129427 | 6029.04 | 0.75% | | 300388 | 节能国祯 | 8.23 | 15.45 | -0.06 | -0.72% | 54193 | 4451.03 | 0.80% | | 603589 | 口子窖 | 31.15 | 17.15 | -0.26 | -0.83% | 35930 | 11193.33 | 0.60% | | 600983 | 惠而浦 | 9.53 | 15.69 | -0.08 | -0.83% | 21496 | 2055.52 | 0.28% | | 600551 | 时代出版 | 8.13 | 13.27 | -0.07 | -0.85% | 42760 | 3490.59 | 0.63% | | 603357 | 设计总院 | 7.92 | 10.08 | -0.07 | -0.88% | 31158 | 2476.72 | 0.56% | | 688768 | 容知日新 | 41.12 | 27.47 | -0.37 | -0.89% | 5945.93 | 2452.665 | 0.68% | | 300883 | 龙利得 | 6.55 | -263.70 | -0.06 | -0.91% | 58956 | 3844.06 | 1.78% | | 001230 | 劲旅环境 | 20.95 | 18.58 | -0.20 | -0.95% | 13519 | 2848.67 | 2.55% | | 600237 | 铜峰电子 | 8.98 | 49.84 | -0.09 | -0.99% | 837406 | 75704.99 | 13.47% | | 603110 | 东方材料 | 16.14 | 729.37 | -0.17 | -1.04% | 106605 | 17510.19 | 5.30% | | 300815 | 玉禾田 | 21.77 | 16.99 | -0.23 | -1.05% | 55425 | 12189.4 | 1.42% | | 000850 | 华茂股份 | 4.72 | 14.53 | -0.05 | -1.05% | 905550 | 43682.23 | 9.60% | | 603768 | 常青股份 | 11.20 | -37.81 | -0.12 | -1.06% | 18741 | 2106.24 | 0.79% | | 000521 | 长虹美菱 | 6.49 | 10.17 | -0.07 | -1.07% | 74358 | 4837.05 | 0.85% | | 600012 | 皖通高速 | 14.51 | 14.21 | -0.16 | -1.09% | 42029 | 6136.22 | 0.36% | | 001279 | 强邦新材 | 34.23 | 93.85 | -0.42 | -1.21% | 7012 | 2409.23 | 1.75% | | 001282 | 三联锻造 | 19.92 | 32.85 | -0.25 | -1.24% | 24590 | 4898.6 | 3.15% | | 603599 | 广信股份 | 11.13 | 13.97 | -0.14 | -1.24% | 61855 | 6883.609 | 0.68% | | 002538 | 司尔特 | 6.31 | 24.86 | -0.08 | -1.25% | 138611 | 8819.689 | 1.62% | | 301581 | 黄山谷捷 | 45.98 | 51.35 | -0.59 | -1.27% | 3859 | 1773.96 | 1.93% | | 600199 | 金种子酒 | 10.00 | -25.44 | -0.13 | -1.28% | 110524 | 11053.79 | 1.68% | | 601918 | 新集能源 | 6.83 | 8.65 | -0.09 | -1.30% | 288170 | 19655.84 | 1.11% | | 600985 | 淮北矿业 | 11.32 | 17.07 | -0.15 | -1.31% | 154398 | 17509.49 | 0.57% | | 002743 | 富煌钢构 | 5.23 | 91.84 | -0.07 | -1.32% | 76910 | 4005.42 | 1.77% | | 000713 | 国投丰乐 | 6.66 | 81.49 | -0.09 | -1.33% | 104285 | 6977.8 | 1.70% | | 600375 | 汉马科技 | 5.81 | 16.34 | -0.08 | -1.36% | 184870 | 10803.7 | 1.70% | | 301167 | 建研设计 | 15.81 | 79.71 | -0.22 | -1.37% | 19890 | 3155.85 | 2.80% | | 002556 | 辉隆股份 | 5.70 | 35.90 | -0.08 | -1.38% | 100878 | 5793.15 | 1.07% | | 920489 | 佳先股份 | 19.81 | -731.09 | -0.28 | -1.39% | 64802 | 12873.34 | 7.46% | | 301520 | 万邦医药 | 39.14 | 63.89 | -0.57 | -1.44% | 4729 | 1857.51 | 2.14% | | 300877 | 金春股份 | 25.64 | 33.39 | -0.38 | -1.46% | 11976 | 3085.13 | 1.00% | | 300088 | 长信科技 | 5.86 | 41.90 | -0.09 | -1.51% | 296456 | 17420.96 | 1.19% | | 688162 | 巨一科技 | 28.58 | 41.94 | -0.44 | -1.52% | 9749.97 | 2797.519 | 0.71% | | 301129 | 瑞纳智能 | 23.11 | 45.31 | -0.36 | -1.53% | 9910 | 2295.53 | 1.50% | | 300595 | 欧普康视 | 14.72 | 26.80 | -0.23 | -1.54% | 88404 | 13101.51 | 1.32% | | 000930 | 中粮科技 | 5.70 | 111.73 | -0.09 | -1.55% | 82182 | 4710.22 | 0.44% | | 001387 | 雪祺电气 | 14.23 | 27.74 | -0.23 | -1.59% | 48460 | 6933.59 | 4.25% | | 300886 | 华业香料 | 25.17 | 64.67 | -0.41 | -1.60% | 13044 | 3291.95 | 2.99% | | 300218 | 安利股份 | 15.24 | 20.00 | -0.25 | -1.61% | 43715 | 6654.61 | 2.02% | | 600585 | 海螺水泥 | 21.92 | 13.20 | -0.36 | -1.62% | 233209 | 51329.25 | 0.58% | | 688639 | 华恒生物 | 34.55 | 46.15 | -0.57 | -1.62% | 40825.42 | 14174.3 | 1.63% | | 600935 | 华塑股份 | 2.42 | -25.81 | -0.04 | -1.63% | 171978 | 4194.3 | 0.49% | | 600552 | 凯盛科技 | 10.75 | 64.68 | -0.18 | -1.65% | 126367 | 13647.06 | 1.34% | | 301501 | 恒鑫生活 | 42.21 | 25.71 | -0.71 | -1.65% | 8574 | 3634.71 | 2.32% | | 300134 | 大富科技 | 11.23 | -20.45 | -0.19 | -1.66% | 97973 | 11055.14 | 1.38% | | 688419 | 耐科装备 | 26.55 | 41.95 | -0.45 | -1.67% | 10194.08 | 2717.34 | 1.71% | | 688582 | 芯动联科 | 63.16 | 78.59 | -1.09 | -1.70% | 78019.8 | 49579.96 | 3.12% | | 002690 | 美亚光电 | 20.25 | 24.88 | -0.35 | -1.70% | 44560 | 9066.631 | 1.03% | | 000887 | 中鼎股份 | 21.10 | 18.43 | -0.38 | -1.77% | 242112 | 51303.84 | 1.84% | | 301108 | 洁雅股份 | 31.91 | 68.17 | -0.58 | -1.79% | 9206 | 2969.04 | 1.43% | | 600567 | 山鹰国际 | 1.64 | -12.79 | -0.03 | -1.80% | 773882 | 12746.53 | 1.23% | | 002983 | 芯瑞达 | 22.12 | 35.92 | -0.42 | -1.86% | 51570 | 11402.66 | 4.02% | | 600496 | 精工钢构 | 4.20 | 13.35 | -0.08 | -1.87% | 228328 | 9616.431 | 1.15% | | 603815 | 交建股份 | 8.21 | 30.46 | -0.16 | -1.91% | 172709 | 14277 | 2.79% | | 688610 | 埃科光电 | 57.47 | 69.46 | -1.12 | -1.91% | 4130.17 | 2379.138 | 1.01% | | 688659 | 元琛科技 | 9.17 | -23.58 | -0.18 | -1.93% | 25427.72 | 2338.902 | 1.59% | | 600575 | 淮河能源 | 3.54 | 17.92 | -0.07 | -1.94% | 471692 | 16761.73 | 1.21% | | 000543 | 皖能电力 | 8.08 | 7.67 | -0.16 | -1.94% | 360657 | 29320.07 | 1.59% | | 000619 | 海螺新材 | 6.06 | -22.70 | -0.12 | -1.94% | 83204 | 5089.81 | 2.31% | | 002817 | 黄山胶囊 | 7.48 | 38.73 | -0.15 | -1.97% | 37394 | 2812.23 | 1.29% | | 000417 | 合百集团 | 7.47 | 37.81 | -0.15 | -1.97% | 602674 | 46164.6 | 7.74% | | 600990 | 四创电子 | 29.80 | -27.32 | -0.60 | -1.97% | 266917 | 79952.95 | 9.92% | | 603356 | 华菱精工 | 13.34 | -9.98 | -0.28 | -2.06% | 28546 | 3828.92 | 2.14% | | 603429 | 集友股份 | 9.61 | -205.74 | -0.21 | -2.14% | 129295 | 12745.2 | 2.47% | | 603527 | 众源新材 | 10.49 | 24.50 | -0.23 | -2.15% | 57259 | 6016.55 | 1.81% | | 600418 | 江淮汽车 | 47.35 | -26.91 | -1.04 | -2.15% | 406765 | 194863 | 1.86% | | 600255 | 鑫科材料 | 4.00 | 171.53 | -0.09 | -2.20% | 1197602 | 48718.08 | 6.63% | | 002361 | 神剑股份 | 6.98 | 190.95 | -0.16 | -2.24% | 681475.1 | 47542.91 | 8.42% | | 002230 | 科大讯飞 | 48.75 | 134.62 | -1.12 | -2.25% | 215585 | 105837.6 | 0.98% | | 300009 | 安科生物 | 9.52 | 23.81 | -0.22 | -2.26% | 165548 | 15840.01 | 1.35% | | 301321 | 翰博高新 | 16.81 | -25.17 | -0.39 | -2.27% | 45547 | 7700.76 | 3.09% | | 300247 | 融捷健康 | 4.71 | 49.22 | -0.11 | -2.28% | 181554 | 8647.01 | 2.26% | | 003027 | 同兴科技 | 19.22 | 30.82 | -0.45 | -2.29% | 21547 | 4165.89 | 2.05% | | 688551 | 科威尔 | 36.66 | 62.89 | -0.86 | -2.29% | 8272.818 | 3042.054 | 0.98% | | 603656 | 泰禾智能 | 21.69 | 130.09 | -0.51 | -2.30% | 19815 | 4315.84 | 1.08% | | 300452 | 山河药辅 | 13.09 | 23.69 | -0.31 | -2.31% | 36955 | 4864.57 | 1.98% | | 000153 | 丰原药业 | 6.23 | 25.44 | -0.15 | -2.35% | 73789 | 4623.18 | 1.60% | | 300956 | 英力股份 | 16.07 | 249.46 | -0.39 | -2.37% | 34502 | 5571.79 | 1.64% | | 301519 | 舜禹股份 | 12.93 | -110.05 | -0.32 | -2.42% | 25480 | 3305.58 | 3.27% | | 301529 | 福赛科技 | 81.38 | 45.34 | -2.03 | -2.43% | 20023 | 16376.58 | 4.43% | | 002074 | 国轩高科 | 37.10 | 20.22 | -0.93 | -2.45% | 298248 | 111095.4 | 1.72% | | 002347 | 泰尔股份 | 7.87 | -170.31 | -0.20 | -2.48% | 670039 | 53487.39 | 13.58% | | 003038 | 鑫铂股份 | 14.88 | 93.10 | -0.38 | -2.49% | 34689 | 5198.74 | 2.10% | | 600761 | 安徽合力 | 19.54 | 13.79 | -0.51 | -2.54% | 64614 | 12683.29 | 0.73% | | 688630 | 芯碁微装 | 121.00 | 77.98 | -3.16 | -2.55% | 35153.31 | 42785.96 | 2.67% | | 600520 | 三佳科技 | 25.15 | 439.50 | -0.66 | -2.56% | 19467 | 4920.73 | 1.23% | | 300577 | 开润股份 | 21.70 | 15.39 | -0.57 | -2.56% | 17267 | 3774.76 | 1.24% | | 301429 | 森泰股份 | 18.10 | 41.33 | -0.48 | -2.58% | 9266 | 1690.04 | 2.10% | | 301217 | 铜冠铜箔 | 30.64 | 3763.23 | -0.82 | -2.61% | 242967 | 74538.46 | 2.93% | | 301049 | 超越科技 | 20.19 | -15.61 | -0.55 | -2.65% | 11669 | 2374.03 | 2.72% | | 301586 | 佳力奇 | 45.52 | 58.76 | -1.26 | -2.69% | 8884 | 4050.44 | 1.66% | | 300929 | 华骐环保 | 10.42 | -43.99 | -0.29 | -2.71% | 29793 | 3132.49 | 2.38% | | 002555 | 三七互娱 | 20.70 | 14.68 | -0.59 | -2.77% | 461132 | 96357.76 | 2.88% | | 000630 | 铜陵有色 | 5.24 | 38.00 | -0.15 | -2.78% | 2336438 | 123045 | 2.10% | | 002298 | 中电鑫龙 | 10.02 | -6.47 | -0.29 | -2.81% | 348976 | 35181.8 | 5.28% | | 002226 | 江南化工 | 5.86 | 19.27 | -0.17 | -2.82% | 180954 | 10691.22 | 0.68% | | 688219 | 会通股份 | 11.36 | 30.06 | -0.33 | -2.82% | 60279.77 | 6883.71 | 1.10% | | 001390 | 古麒绒材 | 24.82 | 29.28 | -0.73 | -2.86% | 41587 | 10406.96 | 8.32% | | 688416 | 恒烁股份 | 50.02 | -27.36 | -1.48 | -2.87% | 22361.6 | 11199.66 | 3.42% | | 600470 | 六国化工 | 5.74 | -13.58 | -0.17 | -2.88% | 140627 | 8121.7 | 2.70% | | 600808 | 马钢股份 | 3.68 | -13.89 | -0.11 | -2.90% | 586201 | 21723.71 | 0.98% | | 688403 | 汇成股份 | 16.55 | 77.52 | -0.50 | -2.93% | 345999.1 | 57079.15 | 4.03% | | 601606 | 长城军工 | 46.11 | -109.51 | -1.40 | -2.95% | 227016 | 104966.2 | 3.13% | | 002057 | 中钢天源 | 9.66 | 30.76 | -0.30 | -3.01% | 133987 | 12997.7 | 1.78% | | 001217 | 华尔泰 | 12.65 | 142.53 | -0.40 | -3.07% | 52965 | 6768.7 | 1.61% | | 603395 | 红四方 | 29.13 | 278.89 | -0.93 | -3.09% | 34318 | 10084.83 | 5.28% | | 688352 | 颀中科技 | 12.34 | 54.46 | -0.42 | -3.29% | 84714.67 | 10515.42 | 2.32% | | 003020 | 立方制药 | 26.09 | 30.52 | -0.89 | -3.30% | 22853 | 5997.34 | 1.66% | | 002005 | ST德豪 | 2.58 | -77.43 | -0.09 | -3.37% | 134844 | 3537.64 | 0.77% | | 688077 | 大地熊 | 29.11 | 71.48 | -1.02 | -3.39% | 17970.1 | 5252.71 | 1.57% | | 300520 | 科大国创 | 37.00 | -134.35 | -1.30 | -3.39% | 335121 | 124580.1 | 12.05% | | 300475 | 香农芯创 | 128.90 | 231.27 | -4.59 | -3.44% | 273341 | 356974.8 | 6.14% | | 002136 | 安纳达 | 11.31 | -32.02 | -0.41 | -3.50% | 118787 | 13615.68 | 5.54% | | 605189 | 富春染织 | 15.09 | 64.05 | -0.56 | -3.58% | 36741 | 5554.39 | 1.89% | | 600063 | 皖维高新 | 5.88 | 22.14 | -0.22 | -3.61% | 347681 | 20528.88 | 1.68% | | 300274 | 阳光电源 | 163.97 | 22.19 | -6.23 | -3.66% | 716008.9 | 1171575 | 4.50% | | 300835 | 龙磁科技 | 59.58 | 49.01 | -2.29 | -3.70% | 19396 | 11620.49 | 2.36% | | 301234 | 五洲医疗 | 43.61 | 122.83 | -1.76 | -3.88% | 33033 | 14458.22 | 8.22% | | 688165 | 埃夫特-U | 19.59 | -40.56 | -0.81 | -3.97% | 59486.34 | 11826.24 | 1.14% | | 300816 | 艾可蓝 | 40.14 | 44.36 | -1.69 | -4.04% | 18346 | 7435.831 | 3.24% | | 001311 | 多利科技 | 29.59 | 33.44 | -1.27 | -4.12% | 87723 | 26216.28 | 11.13% | | 300862 | 蓝盾光电 | 22.04 | -88.12 | -0.96 | -4.17% | 48082 | 10689.82 | 3.17% | | 600218 | 全柴动力 | 11.49 | 55.31 | -0.51 | -4.25% | 396555 | 45804.62 | 9.10% | | 002171 | 楚江新材 | 11.80 | 33.67 | -0.56 | -4.53% | 816347.1 | 96931.4 | 5.06% | | 300692 | 中环环保 | 8.41 | 55.66 | -0.40 | -4.54% | 123681 | 10584.48 | 3.01% | | 688733 | 壹石通 | 28.94 | -348.68 | -1.56 | -5.11% | 73381.33 | 21449.08 | 3.67% | | 603308 | 应流股份 | 41.70 | 80.10 | -2.35 | -5.33% | 209169 | 87420.83 | 3.08% | | 688027 | 国盾量子 | 476.88 | -15360.11 | -27.92 | -5.53% | 42120.49 | 201691.6 | 5.24% | | 000859 | 国风新材 | 10.05 | -153.05 | -0.60 | -5.63% | 1926678 | 195962.4 | 21.50% | | 600444 | 国机通用 | 18.39 | 57.86 | -1.15 | -5.89% | 71387 | 13258.25 | 4.88% | | 300344 | *ST立方 | 1.38 | -6.53 | -0.09 | -6.12% | 562474 | 7880.74 | 8.77% | | 688600 | 皖仪科技 | 23.64 | 47.63 | -1.76 | -6.93% | 45804.1 | 10835.85 | 3.40% | | 603011 | 合锻智能 | 21.75 | -76.27 | -1.99 | -8.38% | 760215.1 | 168666.3 | 15.38% | | 688679 | 通源环境 | 26.03 | -1825.47 | -2.56 | -8.95% | 47936.21 | 12872.06 | 3.64% | | 603031 | 安孚科技 | 38.55 | 51.59 | -4.25 | -9.93% | 220636 | 89334.17 | 10.45% | | 002208 | 合肥城建 | 10.14 | -44.28 | -1.12 | -9.95% | 619523 | 65375.01 | 7.71% | | 600577 | 精达股份 | 10.53 | 37.92 | -1.17 | -10.00% | 1817239 | 197749.2 | 8.46% |
|