中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
黄山胶囊(002817)安徽省上涨家数:25下跌家数:156平均涨幅:-1.53%平均换手:2.06%总成交额:402.87亿元
更新时间：2025-12-16 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002607中公教育2.77158.93+0.25+9.92%333880391369.616.57%
300783三只松鼠23.6241.76+0.92+4.05%18659744272.486.66%
920856浩淼科技17.5341.54+0.63+3.73%151832636.7382.86%
002557洽洽食品21.8928.30+0.60+2.82%8716719085.181.73%
301408华人健康15.3532.92+0.41+2.74%18334027869.9612.29%
605108同庆楼20.08111.35+0.35+1.77%7177714379.32.76%
920000安徽凤凰19.4226.63+0.32+1.68%135592633.6372.81%
920357雅葆轩25.5133.32+0.41+1.63%76661952.6272.26%
603596伯特利46.9521.53+0.75+1.62%11274753473.391.86%
920981晶赛科技32.95468.31+0.51+1.57%80392655.7842.15%
603199九华旅游35.8318.61+0.51+1.44%195907002.221.77%
002331皖通科技8.76-1506.09+0.12+1.39%946608196.722.39%
920016中草香料20.2476.65+0.26+1.30%71331441.1342.11%
600318新力金融8.79120.31+0.10+1.15%1047819154.832.04%
603429集友股份9.93-212.59+0.11+1.12%836828282.521.60%
002597金禾实业20.1521.26+0.18+0.90%5591111274.890.99%
688367工大高科26.90191.60+0.24+0.90%138343700.1621.58%
920718合肥高科16.1922.68+0.14+0.87%5800941.11181.36%
920478峆一药业18.9425.61+0.14+0.74%84651611.7451.80%
002014永新股份11.9515.50+0.05+0.42%211252516.550.35%
000850华茂股份4.7914.74+0.02+0.42%59176228739.076.27%
603110东方材料16.36739.31+0.05+0.31%7202511895.133.58%
603198迎驾贡酒39.4915.08+0.07+0.18%3104512278.310.39%
600054黄山旅游11.2228.86+0.01+0.09%303723418.130.59%
002997瑞鹄模具35.1216.24+0.03+0.09%101763575.680.49%
000868安凯客车5.04929.730.000.00%844264282.061.15%
002969嘉美包装--------------
603409汇通控股35.3628.03-0.03-0.08%51091802.241.62%
603801志邦家居9.1413.58-0.01-0.11%150171372.770.35%
002571德力股份9.12-15.53-0.01-0.11%775357184.8312.60%
603689皖天然气8.0713.61-0.01-0.12%192111548.230.37%
300087荃银高科11.32572.64-0.02-0.18%18902521406.842.09%
600502安徽建工4.666.71-0.01-0.21%773233605.620.45%
001226拓山重工44.36154.45-0.12-0.27%159597083.2714.70%
600971恒源煤电6.27273.93-0.02-0.32%725244529.370.60%
301297富乐德36.92202.67-0.12-0.32%128014702.950.91%
920992中科美菱17.8990.83-0.06-0.33%68651239.8651.45%
001230劲旅环境21.0718.68-0.08-0.38%64851368.481.22%
600983惠而浦9.5715.76-0.04-0.42%156731499.230.20%
688768容知日新41.3127.60-0.18-0.43%3250.151334.2810.37%
603768常青股份11.27-38.04-0.05-0.44%117541320.460.49%
601801皖新传媒6.5115.02-0.03-0.46%370442419.780.19%
600909华安证券6.4913.64-0.03-0.46%21649214053.670.46%
000596古井贡酒146.2516.34-0.71-0.48%1057215543.980.26%
002042华孚时尚4.05-33.89-0.02-0.49%1526356212.740.90%
603150万朗磁塑35.9124.94-0.18-0.50%87523190.491.02%
000417合百集团7.5838.37-0.04-0.52%40724331471.135.23%
001387雪祺电气14.3828.03-0.08-0.55%295294233.532.59%
000728国元证券8.2213.34-0.05-0.60%1109609126.280.25%
600551时代出版8.1513.30-0.05-0.61%227431860.140.34%
600237铜峰电子9.0150.00-0.06-0.66%60109654416.789.67%
600012皖通高速14.5714.27-0.10-0.68%251043675.570.22%
300815玉禾田21.8517.05-0.15-0.68%387008538.110.99%
301108洁雅股份32.2668.92-0.23-0.71%50141626.840.78%
002140东华科技11.1117.18-0.08-0.71%319153551.960.45%
603589口子窖31.1817.16-0.23-0.73%261228135.60.44%
603357设计总院7.9310.10-0.06-0.75%172291369.310.31%
600990四创电子30.16-27.65-0.24-0.79%18313954397.736.81%
301167建研设计15.9080.16-0.13-0.81%130912079.531.84%
600935华塑股份2.44-26.03-0.02-0.81%1059682589.860.30%
600375汉马科技5.8416.42-0.05-0.85%1273967458.191.17%
688251井松智能27.41153.09-0.24-0.87%15397.644284.8311.54%
000521长虹美菱6.5010.19-0.06-0.91%508083307.550.58%
688486龙迅股份69.0952.66-0.64-0.92%10429.657214.4161.40%
001279强邦新材34.3294.09-0.33-0.95%40881406.091.02%
600255鑫科材料4.05173.67-0.04-0.98%85060834739.914.71%
601918新集能源6.858.68-0.07-1.01%18797712802.770.73%
000930中粮科技5.73112.32-0.06-1.04%518472976.010.28%
300877金春股份25.7533.53-0.27-1.04%74981932.660.62%
002556辉隆股份5.7236.03-0.06-1.04%575193313.740.61%
300886华业香料25.2964.98-0.29-1.13%83052097.761.90%
688162巨一科技28.6942.10-0.33-1.14%6341.31821.430.46%
301321翰博高新17.00-25.46-0.20-1.16%271384593.041.84%
001282三联锻造19.9332.86-0.24-1.19%185533695.272.37%
600567山鹰国际1.65-12.87-0.02-1.20%4365817213.620.69%
300595欧普康视14.7726.89-0.18-1.20%540408030.160.81%
300883龙利得6.53-262.89-0.08-1.21%371742420.171.12%
603356华菱精工13.45-10.06-0.17-1.25%187052512.81.40%
000619海螺新材6.10-22.85-0.08-1.29%477282929.731.33%
688419耐科装备26.6542.10-0.35-1.30%5697.811520.5140.96%
600585海螺水泥21.9913.24-0.29-1.30%13268829284.730.33%
002817黄山胶囊7.5338.98-0.10-1.31%249861880.690.86%
301129瑞纳智能23.1645.41-0.31-1.32%64441492.330.97%
300388节能国祯8.1815.36-0.11-1.33%300312471.140.44%
301520万邦医药39.1863.95-0.53-1.33%32421275.021.47%
300088长信科技5.8741.97-0.08-1.34%17484910282.10.70%
301501恒鑫生活42.3325.79-0.59-1.37%61022589.651.65%
600575淮河能源3.5618.02-0.05-1.39%30157210733.90.78%
688659元琛科技9.22-23.71-0.13-1.39%12032.421106.0710.75%
300577开润股份21.9615.57-0.31-1.39%66091454.410.47%
600985淮北矿业11.3117.05-0.16-1.39%9320910576.350.35%
300134大富科技11.26-20.50-0.16-1.40%588086639.130.83%
603599广信股份11.1113.95-0.16-1.42%448204992.560.49%
000543皖能电力8.127.71-0.12-1.46%21568317579.510.95%
002690美亚光电20.3024.94-0.30-1.46%281495738.710.65%
301581黄山谷捷45.8951.25-0.68-1.46%27271254.261.36%
600418江淮汽车47.68-27.09-0.71-1.47%291735140234.81.34%
002541鸿路钢构16.0318.04-0.24-1.48%228943673.260.46%
688249晶合集成32.7081.64-0.49-1.48%19143063324.291.61%
688582芯动联科63.3078.77-0.95-1.48%55678.3535459.092.23%
688586江航装备11.98304.12-0.18-1.48%89446.2310605.11.13%
600199金种子酒9.98-25.39-0.15-1.48%764557648.591.16%
000713国投丰乐6.6581.37-0.10-1.48%812095441.11.32%
000887中鼎股份21.1618.49-0.32-1.49%16351334712.661.24%
603815交建股份8.2430.57-0.13-1.55%1124669328.441.82%
600552凯盛科技10.7664.74-0.17-1.56%839609078.70.89%
300452山河药辅13.1923.87-0.21-1.57%232373064.061.24%
002347泰尔股份7.94-171.83-0.13-1.61%50325140347.7310.20%
300247融捷健康4.7449.53-0.08-1.66%1061475078.51.32%
688639华恒生物34.5346.12-0.59-1.68%22303.837770.4410.89%
002743富煌钢构5.2191.49-0.09-1.70%528092750.651.22%
002538司尔特6.2824.74-0.11-1.72%978816251.391.15%
000153丰原药业6.2725.60-0.11-1.72%385212418.980.84%
301519舜禹股份13.01-110.73-0.24-1.81%168392187.382.16%
002983芯瑞达22.1335.94-0.41-1.82%306236776.852.39%
688610埃科光电57.5069.50-1.09-1.86%2524.411456.7790.62%
300218安利股份15.2019.95-0.29-1.87%300174566.351.39%
002005ST德豪2.62-78.63-0.05-1.87%640811700.220.37%
003027同兴科技19.3030.95-0.37-1.88%124442411.121.19%
301429森泰股份18.2341.62-0.35-1.88%60321103.271.37%
600761安徽合力19.6713.88-0.38-1.90%350516901.230.39%
002230科大讯飞48.91135.06-0.96-1.93%142674701850.65%
300929华骐环保10.50-44.32-0.21-1.96%176161853.751.41%
301049超越科技20.32-15.71-0.42-2.03%62731277.961.46%
603656泰禾智能21.75130.45-0.45-2.03%119322603.420.65%
003038鑫铂股份14.9593.54-0.31-2.03%230993468.421.40%
920489佳先股份19.68-726.30-0.41-2.04%427788506.4234.93%
300956英力股份16.12250.24-0.34-2.07%205623323.640.98%
600496精工钢构4.1913.32-0.09-2.10%1306475500.810.66%
603527众源新材10.4924.50-0.23-2.15%390184099.271.23%
300009安科生物9.5323.84-0.21-2.16%11388610916.050.93%
603395红四方29.40281.47-0.66-2.20%191195646.072.94%
688630芯碁微装121.4378.25-2.73-2.20%21693.0826555.011.65%
600520三佳科技25.24441.07-0.57-2.21%133673383.230.84%
688551科威尔36.6562.88-0.87-2.32%4890.421801.3550.58%
002226江南化工5.8919.37-0.14-2.32%1090636468.260.41%
301586佳力奇45.6958.98-1.09-2.33%73953371.331.39%
600470六国化工5.77-13.65-0.14-2.37%747654344.431.43%
001217华尔泰12.73143.43-0.32-2.45%320214111.580.97%
688165埃夫特-U19.88-41.16-0.52-2.55%31750.986356.140.61%
002555三七互娱20.7414.70-0.55-2.58%29782462512.821.86%
300692中环环保8.5856.79-0.23-2.61%606055247.081.47%
002298中电鑫龙10.04-6.49-0.27-2.62%220911222973.34%
002074国轩高科37.0220.18-1.01-2.66%19530772822.711.13%
300816艾可蓝40.6844.95-1.15-2.75%113374612.182.00%
688352颀中科技12.3954.68-0.37-2.90%50474.966281.3021.38%
600808马钢股份3.68-13.89-0.11-2.90%40033814868.720.67%
688219会通股份11.3530.03-0.34-2.91%38661.164421.370.70%
301529福赛科技80.9645.10-2.45-2.94%101258312.062.24%
001390古麒绒材24.7929.24-0.76-2.97%299387513.755.99%
300475香农芯创129.50232.35-3.99-2.99%179977236722.54.04%
300520科大国创37.14-134.86-1.16-3.03%24612791677.488.85%
301217铜冠铜箔30.503746.04-0.96-3.05%16113549415.51.94%
002136安纳达11.36-32.17-0.36-3.07%821689468.943.83%
002361神剑股份6.92189.31-0.22-3.08%46342532286.275.73%
601606长城军工46.04-109.35-1.47-3.09%15580172070.342.15%
002057中钢天源9.6530.73-0.31-3.11%106758103631.42%
301234五洲医疗43.89123.61-1.48-3.26%2564211209.816.38%
003020立方制药26.0830.51-0.90-3.34%172864541.81.26%
300835龙磁科技59.8049.19-2.07-3.35%114706894.341.39%
001311多利科技29.8133.69-1.05-3.40%5177815572.696.57%
300862蓝盾光电22.21-88.80-0.79-3.43%256885744.361.70%
688416恒烁股份49.73-27.20-1.77-3.44%12727.646383.6241.95%
000630铜陵有色5.2037.71-0.19-3.53%162847786031.71.46%
688077大地熊29.0171.24-1.12-3.72%12015.563518.8961.05%
688403汇成股份16.3976.77-0.66-3.87%23875339511.742.78%
605189富春染织15.0463.84-0.61-3.90%288244360.21.49%
600063皖维高新5.8622.07-0.24-3.93%25158414895.951.22%
600218全柴动力11.4555.11-0.55-4.58%28078632565.826.45%
002171楚江新材11.7433.50-0.62-5.02%58197169310.833.61%
688733壹石通28.92-348.44-1.58-5.18%51923.8915252.372.60%
688679通源环境27.10-1900.51-1.49-5.21%20193.315516.7811.53%
300274阳光电源161.2221.82-8.98-5.28%491275805272.33.09%
600444国机通用18.4858.14-1.06-5.42%5407910068.513.69%
300344*ST立方1.39-6.58-0.08-5.44%3786725326.755.91%
603308应流股份41.5579.82-2.50-5.68%12741153564.911.88%
688027国盾量子472.73-15226.44-32.07-6.35%31341.97150300.83.90%
000859国风新材9.97-151.83-0.68-6.38%1339528137330.914.95%
603031安孚科技39.9753.49-2.83-6.61%13866357357.676.57%
002208合肥城建10.43-45.55-0.83-7.37%34088936884.544.24%
688600皖仪科技23.4747.29-1.93-7.60%31417.417467.3522.33%
603011合锻智能21.90-76.79-1.84-7.75%527168117995.210.66%
600577精达股份10.7738.79-0.93-7.95%1214425134081.85.65%

转至黄山胶囊（002817）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。