中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
黄山胶囊(002817)医药制造业上涨家数:246下跌家数:62平均涨幅:+0.52%平均换手:0.42%总成交额:101.27亿元
更新时间：2026-02-13 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688319欧林生物27.97176.72+2.03+7.83%55840.4315337.321.38%
002864盘龙药业38.3033.78+1.94+5.34%5344420239.127.20%
300006莱美药业5.25-51.66+0.23+4.58%24273312627.192.30%
300878维康药业29.16-13.39+1.25+4.48%160334622.281.11%
000952广济药业8.30-12.30+0.35+4.40%790116471.032.30%
002198嘉应制药7.2893.46+0.30+4.30%1288009266.842.54%
688656浩欧博149.99261.36+6.07+4.22%3559.985233.2750.56%
301509金凯生科40.1647.08+1.48+3.83%213788517.173.77%
600080金花股份8.7741.80+0.28+3.30%1102339571.5112.95%
688197首药控股-U39.59-45.70+1.07+2.78%2993.41171.4760.47%
300254仟源医药11.67146.77+0.30+2.64%328773797.011.46%
300086康芝药业9.22-22.08+0.22+2.44%653915977.871.48%
300497富祥药业16.52-32.62+0.39+2.42%604179854.4891.37%
603538美诺华21.6648.00+0.50+2.36%183663969.180.85%
301201诚达药业42.00-125.63+0.95+2.31%153786411.521.42%
605177东亚药业22.00-11.57+0.47+2.18%60701324.180.54%
002868*ST绿康38.07-15.97+0.77+2.06%56632153.750.37%
002581ST未名7.54-22.53+0.15+2.03%12683948.170.32%
300158振东制药6.25-4.60+0.12+1.96%1124146975.031.13%
920575康乐卫士9.99-9.02+0.19+1.94%163251626.3080.87%
300702天宇股份25.9247.04+0.49+1.93%91722377.990.43%
603880南卫股份6.77-9.67+0.12+1.80%13893927.140.48%
301246宏源药业21.58606.93+0.38+1.79%217054671.531.38%
300871回盛生物27.3225.66+0.46+1.71%299228150.911.48%
300255常山药业44.22-134.76+0.73+1.68%5760425415.660.63%
920729永顺生物9.1160.06+0.15+1.67%8153739.15751.06%
688098申联生物9.75-131.98+0.15+1.56%5618.21544.95580.14%
688393安必平28.19-138.05+0.43+1.55%4389.641232.150.47%
300501海顺新材15.7870.15+0.24+1.54%5165808.770.51%
002107沃华医药7.2543.72+0.11+1.54%212201532.330.37%
301130西点药业31.6661.55+0.46+1.47%32381016.190.55%
688068热景生物140.22-50.13+1.97+1.42%3023.434240.9140.33%
688221前沿生物-U23.23-51.88+0.32+1.40%9173.042122.2690.24%
603351威尔药业27.9725.67+0.38+1.38%1994553.680.15%
603520司太立10.43-156.33+0.14+1.36%128171330.10.29%
300519新光药业16.5345.64+0.22+1.35%97871606.090.86%
688177百奥泰24.18-27.15+0.32+1.34%2945.22708.54020.07%
002898*ST赛隆11.43-28.80+0.15+1.33%5750637.880.57%
300111向日葵4.64940.83+0.06+1.31%775953594.730.69%
688189南新制药8.60-6.41+0.11+1.30%7152.88611.46130.26%
300534陇神戎发10.23111.50+0.13+1.29%272522773.970.90%
002365永安药业14.58169.11+0.18+1.25%142592065.60.58%
301075多瑞医药62.66-62.87+0.77+1.24%827511.880.10%
603567珍宝岛8.22-23.26+0.10+1.23%332162726.360.35%
300584海辰药业44.58119.47+0.54+1.23%60182667.560.73%
603168莎普爱思7.45-42.84+0.09+1.22%9840729.860.26%
000908*ST景峰6.6437.31+0.08+1.22%425312811.070.48%
300016北陆药业10.19171.55+0.12+1.19%571145803.641.02%
002412汉森制药7.6522.38+0.09+1.19%1176048980.722.36%
600216浙江医药16.2312.55+0.19+1.18%11438818385.471.20%
688217睿昂基因31.63-65.16+0.37+1.18%1043.8327.67210.19%
920230欧康医药13.00186.46+0.15+1.17%1357176.47660.29%
002422科伦药业32.1330.83+0.37+1.16%308219914.540.24%
600530交大昂立6.25189.80+0.07+1.13%12064750.630.16%
300942易瑞生物9.92128.62+0.11+1.12%9543942.040.24%
688382益方生物-U22.55-112.16+0.25+1.12%28490.36391.3750.49%
920266生物谷9.28-10.30+0.10+1.09%5438502.70770.46%
603439三力制药12.1130.82+0.13+1.09%4854585.420.12%
603669灵康药业4.66-28.39+0.05+1.08%20299939.650.28%
000739普洛药业18.7525.21+0.20+1.08%180163367.030.16%
000766通化金马23.66397.85+0.25+1.07%324967670.930.34%
600079ST人福19.1321.86+0.20+1.06%334666376.160.22%
002873新天药业10.57343.84+0.11+1.05%110281159.30.46%
688163赛伦生物26.3262.53+0.27+1.04%2612.2684.6920.24%
300199翰宇药业18.53-242.48+0.19+1.04%456998486.060.61%
000790华神科技4.05-22.92+0.04+1.00%261411052.610.42%
688062迈威生物-U37.05-15.63+0.36+0.98%9474.583501.8010.46%
300966共同药业21.63-54.37+0.21+0.98%3165681.140.41%
002022科华生物6.20-4.25+0.06+0.98%11932737.140.23%
000788北大医药6.2726.02+0.06+0.97%176771105.870.30%
000566海南海药6.29-5.54+0.06+0.96%647154047.130.50%
002940昂利康32.6260.88+0.31+0.96%94853095.350.51%
688428诺诚健华-U24.61-189.11+0.23+0.94%20565.785053.610.77%
688278特宝生物72.8928.67+0.68+0.94%3603.122617.970.09%
300583赛托生物15.07-16.55+0.14+0.94%3475520.770.19%
688426康为世纪25.03-20.45+0.23+0.93%2242.13557.93790.58%
300841康华生物71.6751.21+0.65+0.92%20911488.440.18%
002900哈三联12.20-20.23+0.11+0.91%3519426.890.22%
300452山河药辅15.8528.68+0.14+0.89%186102947.60.94%
000590古汉医药12.53-26.83+0.11+0.89%172942162.360.72%
688553汇宇制药-W19.42174.16+0.17+0.88%5485.6591061.3180.16%
002294信立泰51.8585.94+0.45+0.88%118956166.220.11%
300147ST香雪9.49-6.26+0.08+0.85%153741456.80.23%
600671天目药业20.2874.50+0.17+0.85%54631099.190.45%
300119瑞普生物19.2721.62+0.16+0.84%81591569.610.24%
301089拓新药业28.95-77.30+0.24+0.84%3256939.020.36%
603976正川股份20.86178.73+0.17+0.82%1466304.10.10%
688321微芯生物32.061795.47+0.26+0.82%19528.866241.3060.48%
688185康希诺65.36-113.68+0.53+0.82%2598.581691.2770.23%
688670金迪克19.97-19.45+0.16+0.81%2646.25527.23380.21%
002262恩华药业23.9419.78+0.19+0.80%107832573.960.12%
688373盟科药业-U6.34-12.13+0.05+0.79%10178.44642.60750.17%
688193仁度生物54.53-399.48+0.43+0.79%1133.86612.48880.28%
301211亨迪药业12.76140.90+0.10+0.79%7107905.120.17%
000518*ST四环2.57-24.48+0.02+0.78%14723376.950.14%
688468科美诊断7.8255.53+0.06+0.77%11142.14867.69850.28%
688443智翔金泰-U28.70-18.03+0.22+0.77%5435.371555.8420.47%
688166博瑞医药46.36315.97+0.35+0.76%10300.674771.8710.24%
300381溢多利6.86518.46+0.05+0.73%13861946.920.28%
002817黄山胶囊8.3543.23+0.06+0.72%133661112.770.46%
002566益盛药业8.3968.82+0.06+0.72%8732731.480.38%
603392万泰生物40.76-154.38+0.29+0.72%43721774.520.03%
300642透景生命18.77191.68+0.13+0.70%5278987.610.38%
600867通化东宝8.8114.24+0.06+0.69%438553846.270.22%
920547无锡晶海25.2037.11+0.17+0.68%20751.96690.05%
688076ST诺泰34.2821.73+0.23+0.68%3691.991259.6860.12%
600195中牧股份7.7737.00+0.05+0.65%257791998.540.25%
688687凯因科技21.9227.39+0.14+0.64%4809.761050.4350.28%
603998方盛制药12.5618.67+0.08+0.64%157821984.190.36%
301277新天地12.5739.84+0.08+0.64%4035506.580.10%
600613神奇制药6.4655.35+0.04+0.62%13727883.050.29%
300110华仁药业3.24-2.72+0.02+0.62%550591781.140.47%
688302海创药业-U45.68-31.29+0.27+0.59%1254.74571.81160.13%
002437誉衡药业3.3925.82+0.02+0.59%567211916.180.27%
300439美康生物10.2341.75+0.06+0.59%5100519.830.17%
603139康惠股份23.90-12.98+0.14+0.59%3559845.660.36%
688566吉贝尔29.0924.01+0.17+0.59%5476.331592.2120.27%
688767博拓生物37.7254.92+0.22+0.59%2944.191106.2820.20%
301331恩威医药29.3858.07+0.17+0.58%27468050.27%
002102能特科技3.46-33.53+0.02+0.58%482591663.530.22%
688176亚虹医药-U12.12-19.11+0.07+0.58%18825.862284.7050.43%
600329达仁堂43.789.42+0.25+0.57%86033762.090.15%
000661长春高新88.1037.47+0.50+0.57%93248199.060.23%
301207华兰疫苗21.18180.66+0.12+0.57%143643037.990.24%
300289利德曼7.06-46.10+0.04+0.57%7310514.910.13%
002370亚太药业7.0939.19+0.04+0.57%165611171.390.22%
002728特一药业12.4680.20+0.07+0.56%603107505.751.60%
300434金石亚药10.7032.97+0.06+0.56%95791019.840.28%
000915华特达因32.1413.49+0.18+0.56%2470792.540.11%
920344三元基因23.43-720.57+0.13+0.56%1010237.19280.09%
000989九芝堂9.0460.72+0.05+0.56%136571231.750.20%
688192迪哲医药-U54.34-29.11+0.30+0.56%4036.922196.4360.09%
300026红日药业3.67-166.73+0.02+0.55%684582501.940.25%
688117圣诺生物39.0851.22+0.21+0.54%3360.781313.2520.21%
688091上海谊众54.07486.70+0.29+0.54%4177.072255.3350.20%
300723一品红33.78-35.52+0.18+0.54%116883951.880.28%
300485赛升药业11.3767.44+0.06+0.53%93331057.780.34%
300685艾德生物21.1128.49+0.11+0.52%113602391.760.29%
688658悦康药业21.31-40.98+0.11+0.52%13959.912956.1920.31%
002773康弘药业29.2221.53+0.15+0.52%55891631.360.08%
688289圣湘生物19.6441.91+0.10+0.51%9984.1391954.1760.17%
603707健友股份9.9224.66+0.05+0.51%273182703.890.17%
603566普莱柯13.9733.65+0.07+0.50%5185723.480.15%
001367海森药业24.1229.68+0.12+0.50%879211.410.22%
600594益佰制药4.06-13.70+0.02+0.50%18334743.030.23%
002688金河生物6.2038.12+0.03+0.49%199111232.20.27%
600488津药药业4.19280.76+0.02+0.48%18323765.710.17%
002317众生药业19.19-82.63+0.09+0.47%326226248.160.43%
688578艾力斯97.3522.10+0.45+0.46%4699.054553.670.10%
688136科兴制药30.6649.14+0.14+0.46%4050.351238.2610.20%
300832新产业52.6425.07+0.24+0.46%43362275.10.06%
600479千金药业11.0418.88+0.05+0.45%234752587.450.56%
688298东方生物24.69-10.38+0.11+0.45%2481.76610.81280.12%
300558贝达药业47.2965.61+0.21+0.45%109715188.090.26%
605116奥锐特27.0525.88+0.12+0.45%47421279.720.12%
688399硕世生物67.90-219.33+0.30+0.44%1212.92824.34940.14%
688317之江生物21.13-28.23+0.09+0.43%3212.29678.01990.17%
002393力生制药21.5914.41+0.09+0.42%2513540.780.10%
002907华森制药14.7482.50+0.06+0.41%3375496.860.11%
603207小方制药29.8422.48+0.12+0.40%1240368.880.23%
000423东阿阿胶55.0021.10+0.22+0.40%105645803.480.16%
688520神州细胞40.17-61.97+0.16+0.40%2343.44940.9580.05%
300482万孚生物20.3436.70+0.08+0.39%89111809.910.21%
002693*ST双成7.65-73.79+0.03+0.39%8355638.650.20%
600252中恒集团2.56-22.42+0.01+0.39%597001524.080.19%
920982锦波生物219.3532.33+0.84+0.38%7861725.5630.14%
000756新华制药15.8228.84+0.06+0.38%95791514.170.19%
002755奥赛康15.8657.37+0.06+0.38%95311510.210.10%
301258富士莱34.8242.02+0.13+0.37%1743604.240.20%
002932明德生物18.82616.62+0.07+0.37%2750517.130.18%
920367新赣江22.15150.26+0.08+0.36%1662367.13390.40%
600085同仁堂30.8131.21+0.11+0.36%98573028.930.07%
002737葵花药业14.11-64.21+0.05+0.36%3187448.790.05%
603590康辰药业42.41118.06+0.15+0.35%26861133.830.17%
300122智飞生物17.13-31.31+0.06+0.35%261664485.310.19%
603367辰欣药业17.2715.87+0.06+0.35%98941702.830.22%
603387基蛋生物8.7921.35+0.03+0.34%10031878.640.20%
920433大唐药业5.92-37.03+0.02+0.34%2968176.28470.18%
600129太极集团17.79-27.83+0.06+0.34%117472087.720.21%
002644佛慈制药9.1479.00+0.03+0.33%218291996.980.43%
301507民生健康15.7146.65+0.05+0.32%72701139.450.66%
300039上海凯宝6.3219.13+0.02+0.32%460322915.120.50%
002030达安基因6.36-15.83+0.02+0.32%366892334.930.26%
002038双鹭药业6.4979.59+0.02+0.31%567043684.210.67%
000153丰原药业6.6026.95+0.02+0.30%8990592.270.20%
002675东诚药业13.4066.53+0.04+0.30%125311674.980.17%
300573兴齐眼药70.3626.83+0.21+0.30%94606655.310.50%
002020京新药业16.8620.37+0.05+0.30%108961833.620.17%
688247宣泰医药10.3047.36+0.03+0.29%3154.32324.34480.07%
600771广誉远17.97106.78+0.05+0.28%84591515.740.17%
002275桂林三金14.5816.38+0.04+0.28%3758547.330.07%
688739成大生物25.8960.59+0.07+0.27%3068.55794.18610.07%
600535天士力14.8220.03+0.04+0.27%115771713.190.08%
300267尔康制药3.75-25.09+0.01+0.27%860043222.750.60%
603676卫信康11.2922.12+0.03+0.27%3015339.380.07%
301111粤万年青22.89-202.71+0.06+0.26%119162735.330.74%
688235百济神州-U283.44-2854.24+0.74+0.26%3956.6711221.010.34%
600436片仔癀166.3841.49+0.43+0.26%36146003.950.06%
002141贤丰控股3.90-55.70+0.01+0.26%291491135.880.29%
600566济川药业27.3315.25+0.07+0.26%55051499.920.06%
300401花园生物17.5431.59+0.04+0.23%542029396.441.01%
300194福安药业4.4136.31+0.01+0.23%17737782.840.18%
600789鲁抗医药9.1450.61+0.02+0.22%226692072.020.25%
300363博腾股份23.97-9249.62+0.05+0.21%189574528.920.38%
603229奥翔药业9.7443.75+0.02+0.21%6525635.160.08%
688336三生国健59.3842.17+0.12+0.20%4110.232435.9280.07%
688180君实生物-U34.67-37.47+0.07+0.20%11548.574002.2260.15%
300601康泰生物15.11-168.29+0.03+0.20%180822731.70.20%
000538云南白药56.8519.51+0.11+0.19%92095224.550.05%
603658安图生物36.3418.92+0.07+0.19%29531073.810.05%
600624ST复华5.26-30.02+0.01+0.19%7374386.920.11%
688526科前生物16.4216.66+0.03+0.18%5100.07836.40610.11%
002603以岭药业17.54-105.08+0.03+0.17%255594477.040.19%
000650仁和药业5.9018.55+0.01+0.17%179291055.750.13%
300142沃森生物12.19395.90+0.02+0.16%481925871.880.31%
301281科源制药36.8876.46+0.06+0.16%114024181.251.66%
002653海思科49.18178.28+0.08+0.16%23971175.060.05%
920017星昊医药18.8426.03+0.03+0.16%1303245.55570.11%
600222太龙药业6.6881.64+0.01+0.15%13987934.360.24%
300639凯普生物6.90-8.57+0.01+0.15%591154100.20.93%
300357我武生物27.8837.39+0.04+0.14%68021893.280.14%
688759必贝特-U43.16-198.12+0.06+0.14%2444.741059.6810.53%
605507国邦医药28.9918.56+0.04+0.14%56641638.430.10%
600557康缘药业14.5929.36+0.02+0.14%70771031.410.13%
002349精华制药7.6528.24+0.01+0.13%226481734.060.28%
002550千红制药7.8223.29+0.01+0.13%188141469.140.20%
600201生物股份15.80174.34+0.02+0.13%415806591.730.37%
600211西藏药业42.4213.93+0.05+0.12%26811135.230.08%
600062华润双鹤18.5312.18+0.02+0.11%87751623.630.08%
603087甘李药业65.7942.45+0.07+0.11%63864200.290.11%
920946森萱医药10.7233.64+0.01+0.09%6824730.87330.16%
920566梓橦宫11.4619.72+0.01+0.09%2422276.90790.22%
300463迈克生物11.83-60.90+0.01+0.08%127061502.530.26%
002287奇正藏药24.4522.84+0.02+0.08%42571041.550.07%
300406九强生物13.1817.90+0.01+0.08%5364706.450.13%
600993马应龙27.2820.57+0.02+0.07%57101556.070.13%
688606奥泰生物69.2818.63+0.05+0.07%418.44289.60630.05%
688366昊海生科46.5027.90+0.03+0.06%1266.79586.28520.07%
600521华海药业15.9651.05+0.01+0.06%166562654.940.11%
920656海昇药业17.4026.18+0.01+0.06%945164.58820.29%
688253英诺特35.4033.20+0.02+0.06%2519.12890.33070.18%
920478峆一药业18.8925.54+0.01+0.05%1186224.23950.25%
600332白云山25.2713.76+0.01+0.04%148253744.970.11%
300204舒泰神26.51-76.22+0.01+0.04%230826126.970.51%
920050爱舍伦36.0727.11+0.01+0.03%1143412.19970.63%
688765禾元生物-U72.94-162.16+0.02+0.03%1752.731277.5870.43%
000513丽珠集团35.3314.640.000.00%58592068.350.10%
000931中关村5.1675.530.000.00%17923925.010.24%
600196复星医药26.8721.860.000.00%211015666.130.10%
600351亚宝药业6.6320.590.000.00%14725976.110.21%
600518康美药业1.901578.980.000.00%1602863049.90.12%
600572康恩贝4.4716.480.000.00%364841633.370.14%
002166莱茵生物8.9350.250.000.00%232792076.840.31%
002332仙琚制药9.2233.320.000.00%162941502.170.17%
002399海普瑞12.2742.850.000.00%7189879.810.06%
300391*ST长药--------------
002872ST天圣5.20-17.160.000.00%9809509.080.46%
605199ST葫芦娃6.75-16.060.000.00%5986403.030.15%
688575亚辉龙13.7354.740.000.00%7785.671069.3520.14%
688276百克生物19.82-48.080.000.00%3661.69726.14620.09%
301301川宁生物11.0926.430.000.00%206412287.290.33%
920735德源药业35.3718.81-0.01-0.03%47211674.1230.46%
600276恒瑞医药58.7252.19-0.02-0.03%6992840998.280.11%
000623吉林敖东18.808.76-0.01-0.05%227334271.190.19%
300181佐力药业16.8919.87-0.01-0.06%207403506.610.34%
002007华兰生物15.4129.69-0.01-0.06%130202005.920.08%
300233金城医药15.2875.88-0.01-0.07%6296962.820.17%
688075安旭生物39.3341.35-0.03-0.08%605.75237.82360.05%
600422昆药集团12.4026.82-0.01-0.08%83941040.250.11%
600380健康元11.5615.48-0.01-0.09%221822565.730.12%
300294博雅生物22.3034.36-0.02-0.09%52851178.330.10%
603896寿仙谷20.7130.12-0.02-0.10%3092640.510.16%
300009安科生物9.9524.87-0.01-0.10%273492720.510.22%
601089福元医药26.1227.08-0.03-0.11%2495651.850.05%
603858步长制药17.0710827.44-0.02-0.12%87971503.240.08%
300705九典制药15.5316.57-0.02-0.13%5872912.250.16%
000403派林生物13.6223.12-0.02-0.15%125311707.030.13%
002252上海莱士6.2722.79-0.01-0.16%485763042.950.07%
920047诺思兰德23.14-133.92-0.04-0.17%3693853.24540.21%
600812华北制药5.5451.93-0.01-0.18%16342906.140.10%
920009丹娜生物77.0145.59-0.14-0.18%328252.84940.46%
600420国药现代10.7315.24-0.02-0.19%145631565.040.12%
002793罗欣药业4.92-7.90-0.01-0.20%348551718.510.32%
603718海利生物4.8918.61-0.01-0.20%699093424.051.08%
000999华润三九28.8217.37-0.06-0.21%188935446.180.11%
600285羚锐制药21.7415.42-0.05-0.23%71371554.80.13%
002019亿帆医药12.1536.57-0.03-0.25%144151753.060.17%
603811诚意药业11.7416.98-0.03-0.25%5729672.350.18%
000813德展健康3.91-91.59-0.01-0.26%332581302.030.16%
600750华润江中25.1117.60-0.07-0.28%70531771.770.11%
688799华纳药厂46.3728.58-0.13-0.28%6299.692925.5860.48%
600664哈药股份3.5119.68-0.01-0.28%285701002.940.11%
688363华熙生物47.78356.13-0.15-0.31%7588.943634.0560.16%
300239东宝生物6.2054.00-0.02-0.32%171911061.440.29%
688505复旦张江8.71-144.06-0.03-0.34%8489.79739.50530.12%
300636同和药业8.5237.86-0.03-0.35%10887928.620.30%
600851海欣股份8.4665.36-0.03-0.35%388183277.760.53%
600161天坛生物16.2824.46-0.06-0.37%154212510.160.08%
600267海正药业10.4722.96-0.04-0.38%169871780.640.14%
000597东北制药5.1819.73-0.02-0.38%17585911.130.12%
000919金陵药业7.53145.84-0.03-0.40%247471865.830.40%
002923润都股份15.74-101.40-0.07-0.44%217523429.820.84%
002424ST百灵4.432788.48-0.02-0.45%602212685.340.50%
688266泽璟制药-U95.81-190.20-0.48-0.50%5363.485190.7890.20%
002821凯莱英102.9235.75-0.53-0.51%44774611.760.14%
300683海特生物32.54-22.69-0.17-0.52%127934152.371.05%
603456九洲药业17.9122.04-0.10-0.56%207273714.30.23%
688331荣昌生物103.42-61.60-0.58-0.56%7316.47595.2720.45%
603222济民健康8.89-28.24-0.05-0.56%137691229.040.26%
688338赛科希德32.9540.13-0.20-0.60%7079.282351.1120.67%
002880卫光生物30.6430.39-0.22-0.71%134164138.860.59%
688513苑东生物66.0048.27-0.51-0.77%16081065.7990.09%
600227赤天化2.54-20.97-0.02-0.78%485151230.570.38%
600513联环药业20.27-132.71-0.18-0.88%362097377.821.27%
688506百利天恒286.33-138.69-3.07-1.06%3833.8711019.40.10%
002562兄弟科技7.3376.35-0.08-1.08%16045211781.342.29%
002082万邦德18.02776.09-0.23-1.26%290525234.820.53%
002826易明医药20.5145.54-0.28-1.35%144782990.670.83%
301093华兰股份78.30253.83-1.80-2.25%104508242.810.67%
002001新和成29.5612.62-0.69-2.28%94551280020.31%
300436广生堂124.79-100.76-3.16-2.47%2933336869.842.15%
002099海翔药业7.80-37.69-0.49-5.91%42194733582.872.61%
000534万泽股份32.6074.19-2.30-6.59%10419834300.442.08%

转至黄山胶囊（002817）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。