中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
黄山胶囊(002817)医药制造业上涨家数:30下跌家数:290平均涨幅:-1.83%平均换手:1.78%总成交额:479.57亿元
更新时间：2025-12-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600201生物股份16.98187.36+1.18+7.47%672004108296.36.04%
000661长春高新95.5340.63+3.47+3.77%162025157013.24.05%
300832新产业59.2028.20+1.18+2.03%2146512647.670.31%
002940昂利康33.4162.35+0.45+1.37%10748635490.735.80%
920017星昊医药18.6625.80+0.21+1.14%188853504.4451.53%
920344三元基因24.25-745.79+0.27+1.13%109822666.6650.97%
920547无锡晶海24.3935.92+0.27+1.12%91432226.0282.42%
920230欧康医药12.67181.73+0.13+1.04%6865873.43541.47%
920566梓橦宫11.7420.20+0.12+1.03%217972571.1851.94%
920009丹娜生物80.52--+0.81+1.02%85996902.39111.94%
300401花园生物15.0527.10+0.14+0.94%32447948645.126.07%
920266生物谷9.24-10.26+0.08+0.87%9582889.49140.81%
688382益方生物-U29.25-145.48+0.25+0.86%89685.0426106.542.15%
920367新赣江20.88141.64+0.17+0.82%81251691.3181.94%
002252上海莱士6.3923.23+0.05+0.79%40424825485.970.61%
603658安图生物35.9718.72+0.24+0.67%236568479.330.41%
920656海昇药业17.4426.24+0.11+0.63%80741403.5332.49%
300463迈克生物11.26-57.96+0.07+0.63%370694138.640.75%
600750江中药业24.4518.84+0.13+0.53%7074417250.581.13%
920478峆一药业18.9025.56+0.10+0.53%112522137.7022.39%
300204舒泰神26.71-76.80+0.14+0.53%30941881883.026.82%
000908*ST景峰7.8043.83+0.04+0.52%13266310371.41.51%
688193仁度生物44.48-325.85+0.18+0.41%3539.661570.5590.88%
920729永顺生物8.9158.74+0.03+0.34%10310921.48331.34%
603566普莱柯12.6730.52+0.04+0.32%472905981.231.37%
600195中牧股份8.0438.29+0.02+0.25%17241113750.931.69%
600993马应龙29.2522.06+0.07+0.24%4934814351.81.15%
002880卫光生物25.5725.36+0.04+0.16%55741415.20.25%
000538云南白药55.8919.18+0.03+0.05%5247029273.510.30%
688399硕世生物66.86-215.97+0.01+0.01%14647.079710.6631.75%
002166莱茵生物--------------
002399海普瑞11.6740.750.000.00%282603279.860.23%
603718海利生物6.1823.650.000.00%1301078103.082.00%
603590康辰药业41.55115.66-0.01-0.02%223009278.051.41%
688363华熙生物43.29322.66-0.03-0.07%39838.9417353.590.83%
688253英诺特31.2532.08-0.03-0.10%12432.963863.7071.79%
000403派林生物13.3622.68-0.02-0.15%10612214201.251.13%
002932明德生物17.60576.65-0.03-0.17%218593819.661.40%
920946森萱医药10.8133.92-0.02-0.18%271902964.2940.64%
600479千金药业10.2020.08-0.02-0.20%492075020.371.18%
600332白云山25.6313.95-0.06-0.23%13069133440.490.93%
300294博雅生物22.7735.09-0.06-0.26%277916325.470.55%
002581ST未名7.13-21.31-0.02-0.28%359292527.760.90%
920982锦波生物262.1538.64-0.84-0.32%1658344422.623.02%
688317之江生物20.11-26.87-0.07-0.35%8529.671715.1180.44%
920735德源药业34.2718.22-0.12-0.35%116454024.1141.12%
600161天坛生物16.1824.31-0.07-0.43%9000114633.180.46%
688366昊海生科44.4526.91-0.20-0.45%8144.133627.2340.42%
688578艾力斯100.5922.83-0.53-0.52%23356.2523513.20.52%
301093华兰股份49.65160.96-0.27-0.54%2268011256.971.45%
002294信立泰56.1993.14-0.31-0.55%4610525681.910.41%
688177百奥泰22.83-25.63-0.13-0.57%13229.723021.6330.32%
002007华兰生物15.1929.26-0.09-0.59%7361611167.30.47%
002644佛慈制药8.4072.61-0.05-0.59%404523408.530.79%
002262恩华药业24.7120.41-0.15-0.60%5252112940.530.59%
603858步长制药16.2510307.32-0.10-0.61%410366672.250.39%
603387基蛋生物8.0619.58-0.05-0.62%348052808.180.69%
603392万泰生物46.03-174.86-0.29-0.63%211919732.6890.17%
300381溢多利6.33478.40-0.04-0.63%559363549.551.14%
688575亚辉龙14.0155.86-0.09-0.64%33860.254750.3480.59%
002022科华生物5.98-4.10-0.04-0.66%489492933.780.95%
688076ST诺泰38.3824.32-0.27-0.70%28143.4510730.590.89%
688176亚虹医药-U9.81-15.47-0.07-0.71%47568.644672.0151.09%
002737葵花药业15.17-69.04-0.11-0.72%352825381.660.60%
600252中恒集团2.74-24.08-0.02-0.72%47412613052.331.49%
603896寿仙谷19.1727.88-0.14-0.73%126682439.670.64%
688331荣昌生物80.90-48.12-0.60-0.74%29571.7724130.011.82%
688197首药控股-U36.55-26.29-0.28-0.76%6683.812463.2241.04%
600420国药现代10.1814.68-0.08-0.78%468814793.560.39%
300119瑞普生物19.0321.35-0.15-0.78%389567431.761.16%
600436片仔癀170.8642.60-1.35-0.78%1254921476.140.21%
301075多瑞医药48.34-48.51-0.39-0.80%69893407.420.87%
605199ST葫芦娃8.55-20.35-0.07-0.81%250142136.50.63%
688117圣诺生物40.3052.82-0.33-0.81%20296.488187.971.29%
000518*ST四环2.38-22.67-0.02-0.83%915972169.320.89%
600664哈药股份3.5219.74-0.03-0.85%2410738486.060.96%
000999华润三九28.0916.93-0.24-0.85%5163214535.730.31%
688393安必平21.76-106.56-0.19-0.87%10128.92209.4411.08%
002550千红制药7.8723.44-0.07-0.88%1168809179.461.24%
688739成大生物25.9160.64-0.24-0.92%14442.563757.7420.35%
605507国邦医药23.2514.88-0.22-0.94%176654123.80.59%
300871回盛生物20.7019.44-0.20-0.96%7593715999.093.75%
688506百利天恒347.09-168.12-3.38-0.96%5209.5218206.150.51%
688338赛科希德25.3328.63-0.25-0.98%4450.111130.320.42%
603707健友股份9.0922.60-0.09-0.98%858627814.50.53%
920575康乐卫士10.09-9.12-0.10-0.98%427754351.7062.28%
000739普洛药业16.0621.59-0.16-0.99%510308193.560.44%
300122智飞生物18.91-34.56-0.19-0.99%12308023346.190.87%
600085同仁堂32.8433.27-0.33-0.99%8148526733.320.59%
000423东阿阿胶48.3318.54-0.49-1.00%4807523344.650.75%
301301川宁生物9.8223.40-0.10-1.01%684316725.531.11%
002393力生制药19.9213.29-0.21-1.04%175923512.70.70%
300406九强生物13.0717.75-0.14-1.06%312594096.350.74%
600812华北制药5.5351.84-0.06-1.07%799464421.740.47%
300642透景生命18.20185.87-0.20-1.09%278045060.32.02%
301277新天地11.7037.08-0.13-1.10%157711848.190.40%
688163赛伦生物21.5951.29-0.24-1.10%4817.851042.0440.45%
688098申联生物8.84-119.66-0.10-1.12%23311.392064.340.57%
600422昆药集团12.2919.68-0.14-1.13%515156325.30.68%
300181佐力药业16.9819.97-0.20-1.16%19015132157.83.15%
603229奥翔药业9.3141.82-0.11-1.17%438054071.030.53%
002688金河生物5.8435.91-0.07-1.18%818464791.191.09%
688505复旦张江8.21-135.79-0.10-1.20%25505.772100.1890.36%
300485赛升药业10.6463.11-0.13-1.21%584856223.752.14%
300439美康生物9.7739.87-0.12-1.21%285612798.890.98%
000931中关村4.8070.26-0.06-1.23%791383808.121.05%
300534陇神戎发9.49103.43-0.12-1.25%563765376.971.87%
300639凯普生物5.43-6.74-0.07-1.27%591613226.010.93%
300583赛托生物13.84-15.20-0.18-1.28%169612344.170.91%
000915华特达因32.9013.81-0.43-1.29%224747426.060.96%
002437誉衡药业3.0523.23-0.04-1.29%2903208885.661.38%
600572康恩贝4.5716.78-0.06-1.30%24687211313.10.98%
300705九典制药15.2016.21-0.20-1.30%574288741.121.55%
002030达安基因6.04-15.03-0.08-1.31%905055489.350.64%
600285羚锐制药21.0114.90-0.28-1.32%7192215107.611.27%
002773康弘药业29.8922.02-0.40-1.32%5881117464.520.86%
000597东北制药5.2019.81-0.07-1.33%1168206090.670.83%
920433大唐药业5.91-36.96-0.08-1.34%386592306.0232.28%
000513丽珠集团34.3514.50-0.48-1.38%4777816442.440.82%
300482万孚生物19.7235.58-0.28-1.40%335746651.240.78%
600062华润双鹤18.2011.96-0.26-1.41%7001812784.850.68%
002793罗欣药业4.89-7.85-0.07-1.41%1000134902.650.92%
300289利德曼6.91-45.12-0.10-1.43%761005266.581.40%
301507民生健康14.4042.76-0.21-1.44%427676198.613.92%
600535天士力15.0320.45-0.22-1.44%7741011660.510.52%
688276百克生物19.09-46.31-0.28-1.45%22466.844301.7540.54%
605116奥锐特21.6020.67-0.32-1.46%131112837.780.32%
300601康泰生物14.83-165.17-0.22-1.46%7608411334.460.85%
688468科美诊断7.2651.55-0.11-1.49%25828.871886.5040.64%
603367辰欣药业17.6116.18-0.27-1.51%9768217256.812.16%
600771广誉远18.12107.68-0.28-1.52%361496586.480.74%
002332仙琚制药9.0132.57-0.14-1.53%13443412168.911.37%
000813德展健康3.82-89.48-0.06-1.55%1771016790.680.84%
600518康美药业1.911587.29-0.03-1.55%160314330834.311.16%
002755奥赛康16.2958.93-0.26-1.57%573129356.940.62%
603538美诺华19.3943.00-0.31-1.57%296825753.971.37%
688553汇宇制药-W18.13162.59-0.29-1.57%31363.785679.9750.91%
002275桂林三金14.3716.15-0.23-1.58%211543051.510.38%
000919金陵药业6.87133.06-0.11-1.58%793315473.31.28%
002422科伦药业30.5829.34-0.49-1.58%6129218847.680.47%
603676卫信康10.5220.61-0.17-1.59%137481455.640.32%
603811诚意药业10.4615.13-0.17-1.60%375633938.41.15%
300142沃森生物11.06359.20-0.18-1.60%20208222402.071.30%
000623吉林敖东19.038.86-0.31-1.60%11164821344.180.94%
300683海特生物27.78-19.37-0.46-1.63%254057065.942.08%
603456九洲药业17.5121.54-0.29-1.63%10576418636.261.19%
002898*ST赛隆13.81-34.80-0.23-1.64%156572182.451.55%
301246宏源药业16.60466.87-0.28-1.66%458927621.412.92%
600351亚宝药业6.5120.22-0.11-1.66%707294627.741.02%
688235百济神州-U266.01-2678.72-4.53-1.67%1662944396.071.45%
002653海思科52.17189.12-0.89-1.68%3219316709.510.67%
000989九芝堂8.7959.04-0.15-1.68%862087578.771.24%
300942易瑞生物9.36121.35-0.16-1.68%235212209.720.58%
600566济川药业26.8514.98-0.46-1.68%7253919687.020.79%
600488津药药业4.07272.72-0.07-1.69%727162974.980.67%
688189南新制药8.07-6.01-0.14-1.71%43390.223510.5481.58%
688566吉贝尔28.2423.30-0.49-1.71%8011.922264.1540.40%
000650仁和药业5.7318.01-0.10-1.72%1376157919.61.03%
600789鲁抗医药9.1143.37-0.16-1.73%18596217013.962.07%
600594益佰制药3.98-13.43-0.07-1.73%1815837262.962.29%
002001新和成23.9510.22-0.43-1.76%18071043428.80.60%
688687凯因科技24.3830.46-0.44-1.77%27415.676700.0151.60%
688217睿昂基因24.85-51.19-0.45-1.78%5661.3891413.2721.01%
301281科源制药26.2654.44-0.48-1.80%92922450.931.35%
688767博拓生物37.1254.05-0.68-1.80%22119.058289.0561.48%
688247宣泰医药9.8045.06-0.18-1.80%19725.111943.3270.44%
600080金花股份7.5636.03-0.14-1.82%654904991.381.75%
603139康惠股份21.60-11.74-0.40-1.82%98002135.280.98%
603567珍宝岛9.65-27.30-0.18-1.83%369003578.160.39%
002821凯莱英90.4631.40-1.69-1.83%2328321163.390.73%
001367海森药业21.3326.25-0.40-1.84%91221960.242.30%
002287奇正藏药23.9522.37-0.45-1.84%211555085.920.37%
688520神州细胞43.82-67.60-0.83-1.86%26853.3311885.70.60%
688513苑东生物56.3041.18-1.07-1.87%8786.674930.0760.50%
002099海翔药业5.75-27.79-0.11-1.88%1500328630.6890.93%
600216浙江医药13.5610.48-0.26-1.88%7603110346.640.79%
300254仟源医药9.83123.63-0.19-1.90%347643424.681.55%
301201诚达药业40.74-121.86-0.79-1.90%4702119086.634.33%
688062迈威生物-U37.60-15.86-0.73-1.90%61669.0923340.813.02%
300016北陆药业7.69129.46-0.15-1.91%705325445.651.25%
300026红日药业3.56-161.73-0.07-1.93%32410411589.761.18%
301258富士莱30.9337.33-0.61-1.93%71702227.210.81%
300636同和药业7.5933.73-0.15-1.94%453083456.771.23%
300039上海凯宝6.0418.28-0.12-1.95%21317912926.492.33%
000756新华制药15.6028.16-0.31-1.95%15189123757.363.08%
300158振东制药6.01-4.42-0.12-1.96%19681911861.561.98%
688289圣湘生物18.5139.50-0.37-1.96%37446.066952.940.65%
002817黄山胶囊7.4838.73-0.15-1.97%373942812.231.29%
002365永安药业14.93173.17-0.30-1.97%7413011089.43.02%
688526科前生物15.2515.47-0.31-1.99%19220.832947.6320.41%
603207小方制药27.9621.03-0.57-2.00%107653022.061.98%
002826易明医药17.6539.19-0.36-2.00%315795579.111.81%
603976正川股份19.10163.65-0.39-2.00%113762181.660.75%
600329达仁堂45.399.77-0.93-2.01%4316719680.660.76%
600671天目药业16.5860.91-0.34-2.01%141652365.581.16%
000790华神科技3.90-22.07-0.08-2.01%1324845196.442.13%
603351威尔药业25.6923.57-0.53-2.02%67021720.840.49%
002864盘龙药业31.3027.61-0.65-2.03%3656611426.624.93%
300434金石亚药10.5532.50-0.22-2.04%10913811557.563.19%
002923润都股份12.38-79.75-0.26-2.06%342174269.191.33%
603087甘李药业65.6842.38-1.38-2.06%8223854340.881.47%
002872ST天圣4.71-15.54-0.10-2.08%414301951.481.93%
600613神奇制药6.1252.43-0.13-2.08%721224429.671.50%
300558贝达药业45.5563.19-0.98-2.11%4027818433.70.96%
301130西点药业28.1254.67-0.61-2.12%72582050.711.24%
300966共同药业19.35-48.64-0.42-2.12%109922138.491.44%
688373盟科药业-U5.96-11.39-0.13-2.13%76657.284603.5621.46%
600267海正药业10.0321.99-0.22-2.15%12485912554.781.04%
300841康华生物73.5652.56-1.62-2.15%2063315182.931.73%
688321微芯生物27.221524.41-0.60-2.16%50736.1513831.771.24%
688298东方生物24.01-10.09-0.53-2.16%14997.083626.4180.74%
300110华仁药业3.17-2.66-0.07-2.16%2079666634.031.76%
301331恩威医药26.2651.90-0.58-2.16%69841853.390.68%
688278特宝生物83.3036.19-1.85-2.17%20259.8617022.520.50%
688136科兴制药31.7950.95-0.71-2.18%16427.665238.1580.82%
688180君实生物-U35.78-38.67-0.80-2.19%54725.3519701.610.71%
002873新天药业9.73316.51-0.22-2.21%448714382.331.88%
300685艾德生物20.3427.45-0.46-2.21%5689911618.161.46%
300239东宝生物5.2845.98-0.12-2.22%747303963.441.27%
002424贵州百灵5.213279.46-0.12-2.25%1243696517.931.03%
300009安科生物9.5223.81-0.22-2.26%16554815840.011.35%
603880南卫股份6.04-8.63-0.14-2.27%475712902.461.65%
300584海辰药业47.67127.75-1.11-2.28%3550516876.514.32%
002349精华制药7.3026.94-0.17-2.28%1070007856.3511.31%
002900哈三联12.80-21.23-0.30-2.29%516596663.122.95%
002102能特科技3.40-32.95-0.08-2.30%2790169490.361.28%
688336三生国健59.3042.02-1.40-2.31%30202.4218030.380.49%
300452山河药辅13.0923.69-0.31-2.31%369554864.571.98%
600222太龙药业6.7282.13-0.16-2.33%31192220943.75.44%
000153丰原药业6.2325.44-0.15-2.35%737894623.181.60%
300573兴齐眼药66.8825.50-1.62-2.36%7026747345.633.71%
603669灵康药业4.54-27.66-0.11-2.37%788343612.061.09%
603168莎普爱思7.42-42.67-0.18-2.37%664044980.081.78%
002370亚太药业6.9838.58-0.17-2.38%32269322605.874.33%
002038双鹭药业7.2989.41-0.18-2.41%14836110882.191.74%
002412汉森制药6.4718.93-0.16-2.41%679904423.021.37%
002675东诚药业13.3066.04-0.33-2.42%8068110787.51.09%
600867通化东宝8.4213.61-0.21-2.43%24518820780.281.24%
600129太极集团17.53-27.42-0.44-2.45%7100412567.231.29%
300357我武生物28.8838.73-0.73-2.47%4610513344.950.95%
688075安旭生物37.5039.43-0.95-2.47%4446.711680.4650.35%
300702天宇股份23.2542.19-0.59-2.47%198294647.980.94%
002907华森制药14.8383.01-0.38-2.50%224963362.960.75%
301509金凯生科32.3537.92-0.83-2.50%122213988.782.15%
600521华海药业16.9054.06-0.44-2.54%15551026429.721.04%
002693*ST双成6.52-62.89-0.17-2.54%606793984.041.48%
002019亿帆医药11.8435.63-0.31-2.55%9611211460.551.13%
600211西藏药业40.8013.40-1.07-2.56%3338413676.871.04%
688185康希诺62.84-109.30-1.65-2.56%15201.729615.1671.33%
603998方盛制药11.0316.40-0.29-2.56%759958422.361.73%
920047诺思兰德23.18-134.15-0.61-2.56%204004834.6081.13%
002020京新药业18.9222.86-0.50-2.57%9225517499.031.41%
300267尔康制药3.40-22.74-0.09-2.58%2665059137.421.87%
688192迪哲医药-U57.01-30.31-1.53-2.61%19664.1111286.60.43%
688759必贝特-U28.90-132.66-0.78-2.63%31211.599069.8256.72%
688166博瑞医药48.61331.31-1.33-2.66%73004.8435712.321.73%
688426康为世纪24.47-19.99-0.67-2.67%8806.922172.9222.38%
603222济民健康9.06-28.78-0.25-2.69%11969910876.792.28%
300878维康药业20.68-9.49-0.58-2.73%222434623.431.54%
300147ST香雪8.90-5.87-0.25-2.73%718246509.271.09%
002603以岭药业17.08-102.32-0.48-2.73%17775030562.811.29%
603520司太立9.25-138.64-0.26-2.73%10872410107.162.48%
600380健康元11.6415.59-0.33-2.76%22691126571.571.24%
300501海顺新材14.5764.77-0.42-2.80%290024246.122.32%
000590启迪药业10.63-22.76-0.31-2.83%334043575.251.40%
002566益盛药业7.5261.68-0.22-2.84%1021727825.774.41%
603439三力制药11.6229.57-0.34-2.84%457555374.011.13%
002198嘉应制药6.7386.40-0.20-2.89%945536422.671.86%
300233金城医药14.4171.56-0.43-2.90%7689111138.82.08%
688091上海谊众43.22389.03-1.29-2.90%17820.397773.8330.86%
002141贤丰控股3.68-52.56-0.11-2.90%1439235343.331.41%
605177东亚药业17.73-9.32-0.53-2.90%200903582.881.78%
688266泽璟制药-U97.04-192.64-2.96-2.96%25069.8224677.520.95%
002562兄弟科技6.2164.69-0.19-2.97%18348511482.522.62%
300519新光药业14.9941.39-0.46-2.98%290664385.322.55%
002082万邦德11.90512.51-0.37-3.02%9482011478.741.71%
300436广生堂84.88-68.54-2.65-3.03%4597739213.643.36%
688319欧林生物25.06158.51-0.81-3.13%34779.078788.130.86%
000766通化金马27.49462.25-0.89-3.14%16295744799.181.69%
002868*ST绿康33.61-14.10-1.09-3.14%274169593.251.78%
300497富祥药业14.00-27.65-0.46-3.18%20916829579.554.74%
688799华纳药厂46.7628.82-1.57-3.25%16323.227674.7171.24%
688765禾元生物-U72.00-160.07-2.42-3.25%24297.2817708.595.93%
301211亨迪药业12.41137.03-0.42-3.27%634507923.231.52%
688606奥泰生物62.4616.80-2.14-3.31%6340.023975.5360.80%
600851海欣股份6.6851.60-0.23-3.33%987386694.591.34%
300199翰宇药业17.96-235.02-0.62-3.34%21054137967.632.82%
600513联环药业17.37-113.72-0.61-3.39%7839713695.662.75%
000952广济药业7.17-10.62-0.26-3.50%22797016534.636.63%
600276恒瑞医药59.1552.57-2.23-3.63%523785311254.90.82%
688443智翔金泰-U25.85-16.24-0.99-3.69%28894.727525.9932.48%
301207华兰疫苗19.32164.79-0.74-3.69%7100313801.471.18%
688302海创药业-U50.65-34.69-1.95-3.71%24832.812696.442.51%
301089拓新药业28.30-75.57-1.09-3.71%237316787.042.62%
300194福安药业4.5837.71-0.18-3.78%51397723852.375.31%
300006莱美药业4.53-44.58-0.18-3.82%28416312999.192.69%
300363博腾股份22.67-8747.97-0.91-3.86%9434321601.581.89%
002728特一药业11.1371.64-0.46-3.97%30971934840.78.22%
002107沃华医药5.9244.10-0.25-4.05%1269347662.542.23%
600624ST复华5.66-32.31-0.24-4.07%1290927395.641.90%
300086康芝药业11.28-27.01-0.48-4.08%717823.181557.5616.29%
000788北大医药6.2425.90-0.27-4.15%30560419223.285.13%
600196复星医药26.7521.76-1.18-4.22%28353276410.111.34%
300111向日葵6.741366.64-0.30-4.26%38496426210.293.44%
000566海南海药7.11-6.27-0.32-4.31%97978270230.028.40%
688658悦康药业22.20-42.69-1.00-4.31%66909.2114908.181.49%
600557康缘药业14.1728.51-0.71-4.77%12077617346.892.13%
002317众生药业19.59-84.36-1.00-4.86%548534108664.97.20%
600079人福医药17.2419.70-0.91-5.01%22831939362.21.48%
301111粤万年青20.14-178.36-1.09-5.13%10941122264.776.84%
600227赤天化2.49-20.56-0.14-5.32%63476716000.284.97%
600200退苏吴0.35-4.01-0.02-5.41%3974041378.185.59%
688656浩欧博196.69342.73-11.49-5.52%8311.26916488.571.31%
601089福元医药23.4324.29-1.41-5.68%5515813085.681.15%
688221前沿生物-U18.25-40.76-1.15-5.93%148647.927358.893.97%
688428诺诚健华-U22.50-172.90-1.46-6.09%75464.7717235.072.81%
688670金迪克22.26-21.68-1.68-7.02%44933.9510189.293.65%
000534万泽股份22.8051.89-1.92-7.77%29995069363.276.00%
600530交大昂立6.49197.08-0.56-7.94%15329610152.091.98%
300255常山药业62.00-188.94-5.71-8.43%346580214558.23.78%
300391*ST长药1.68-0.90-0.17-9.19%3635196222.410.38%
688068热景生物172.38-61.63-17.68-9.30%25853.8645865.732.79%
300723一品红33.42-35.14-3.90-10.45%43191914392810.34%

转至黄山胶囊（002817）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。