中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
黄山胶囊(002817)医药制造业上涨家数:253下跌家数:55平均涨幅:+0.66%平均换手:1.68%总成交额:417.32亿元
更新时间：2025-12-17 14:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002198嘉应制药7.4095.00+0.67+9.96%26106618564.175.14%
300584海辰药业50.51135.36+2.84+5.96%6639833119.438.09%
688176亚虹医药-U10.34-16.31+0.53+5.40%134703.813779.193.09%
600222太龙药业7.0886.53+0.36+5.36%36579225255.386.37%
002581ST未名7.49-22.38+0.36+5.05%583294342.811.46%
600079ST人福18.0920.67+0.85+4.93%1240040216077.98.04%
002424贵州百灵5.433417.94+0.22+4.22%22904112216.681.89%
002020京新药业19.6823.78+0.76+4.02%13313625858.492.03%
300436广生堂88.08-71.12+3.20+3.77%5517747855.584.04%
300497富祥药业14.48-28.59+0.48+3.43%35709151321.938.10%
688513苑东生物58.1042.49+1.80+3.20%6228.6193558.7120.35%
600671天目药业17.1162.85+0.53+3.20%323285444.272.66%
300194福安药业4.7238.86+0.14+3.06%59543727739.496.15%
688062迈威生物-U38.71-16.33+1.11+2.95%46673.9817822.032.29%
300841康华生物75.6654.06+2.10+2.85%131649821.5691.11%
300255常山药业63.69-194.09+1.69+2.73%15822998736.171.72%
688117圣诺生物41.3954.25+1.09+2.70%31191.2912776.951.98%
688075安旭生物38.5040.48+1.00+2.67%6013.212290.1760.47%
688266泽璟制药-U99.51-197.54+2.47+2.55%21876.1921362.150.83%
000534万泽股份23.3853.21+0.58+2.54%22231550846.474.45%
600329达仁堂46.4910.01+1.10+2.42%4625521315.430.82%
002868*ST绿康34.42-14.44+0.81+2.41%154685274.51.00%
000788北大医药6.3926.52+0.15+2.40%32258420474.915.41%
603222济民健康9.26-29.42+0.20+2.21%15675014393.232.99%
000623吉林敖东19.459.06+0.42+2.21%12316623743.711.03%
301301川宁生物10.0323.90+0.21+2.14%11237711237.631.82%
600276恒瑞医药60.3953.67+1.24+2.10%323539193938.30.51%
688393安必平22.21-108.77+0.45+2.07%19443.754296.7482.08%
688235百济神州-U271.40-2733.00+5.39+2.03%14653.7839409.371.27%
688321微芯生物27.771555.21+0.55+2.02%43805.7212015.331.07%
600594益佰制药4.06-13.70+0.08+2.01%24960210096.953.15%
002422科伦药业31.1829.91+0.60+1.96%8735927074.920.67%
300573兴齐眼药68.1926.00+1.31+1.96%4969533486.692.62%
603456九洲药业17.8521.96+0.34+1.94%10355718368.921.16%
002603以岭药业17.41-104.30+0.33+1.93%15375626583.051.12%
300558贝达药业46.4364.41+0.88+1.93%3829617554.40.91%
603676卫信康10.7120.99+0.19+1.81%172131825.220.40%
301507民生健康14.6643.53+0.26+1.81%681499962.756.24%
920575康乐卫士10.27-9.28+0.18+1.78%444624511.9312.37%
300006莱美药业4.61-45.36+0.08+1.77%1975349002.481.87%
300267尔康制药3.46-23.15+0.06+1.76%30814610607.172.17%
300702天宇股份23.6642.94+0.41+1.76%160643780.590.76%
688799华纳药厂47.5829.33+0.82+1.75%11034.125188.4110.84%
000739普洛药业16.3421.97+0.28+1.74%609929891.6490.53%
688197首药控股-U37.18-26.75+0.63+1.72%6231.572307.2060.97%
301246宏源药业16.88474.74+0.28+1.69%7354412339.614.68%
300009安科生物9.6824.21+0.16+1.68%13564512992.641.10%
000952广济药业7.29-10.80+0.12+1.67%18047513010.085.25%
600227赤天化2.53-20.89+0.04+1.61%44877311203.413.51%
300832新产业60.1528.65+0.95+1.60%3066418339.460.45%
600080金花股份7.6836.60+0.12+1.59%660795055.131.77%
300147ST香雪9.04-5.96+0.14+1.57%870487760.541.32%
600513联环药业17.64-115.49+0.27+1.55%7247912671.442.54%
688520神州细胞44.50-68.65+0.68+1.55%20766.589146.0610.47%
603087甘李药业66.6943.03+1.01+1.54%7998752860.291.43%
000766通化金马27.91469.32+0.42+1.53%9999027628.671.04%
688575亚辉龙14.2256.69+0.21+1.50%41618.195896.4090.73%
300111向日葵6.841386.92+0.10+1.48%35512823967.913.17%
920367新赣江21.18143.68+0.30+1.44%131182776.1963.14%
605116奥锐特21.9120.96+0.31+1.44%87921909.870.22%
300363博腾股份22.99-8871.45+0.32+1.41%5759313135.651.15%
920266生物谷9.37-10.40+0.13+1.41%9487887.52860.80%
688506百利天恒351.93-170.47+4.84+1.39%4494.515815.660.44%
002821凯莱英91.7231.84+1.26+1.39%2267420632.070.72%
688566吉贝尔28.6323.63+0.39+1.38%7080.712006.6370.36%
920009丹娜生物81.61--+1.09+1.35%106248772.39214.76%
002755奥赛康16.5159.72+0.22+1.35%485177914.050.52%
002728特一药业11.2872.60+0.15+1.35%23583426460.616.26%
000597东北制药5.2720.08+0.07+1.35%1086795672.10.77%
000915华特达因33.3313.99+0.43+1.31%240067959.431.03%
600211西藏药业41.3213.57+0.52+1.27%225859280.420.70%
688185康希诺63.64-110.69+0.80+1.27%10540.026666.4340.92%
300519新光药业15.1841.92+0.19+1.27%239903613.542.10%
688331荣昌生物81.92-48.73+1.02+1.26%30268.7324700.351.86%
688363华熙生物43.82326.62+0.53+1.22%36712.9515936.450.76%
002099海翔药业5.82-28.13+0.07+1.22%1154186717.880.71%
002001新和成24.2410.35+0.29+1.21%133781323170.44%
603707健友股份9.2022.87+0.11+1.21%851157775.8310.53%
600062华润双鹤18.4212.11+0.22+1.21%542849935.990.53%
920047诺思兰德23.46-135.77+0.28+1.21%167053891.2890.93%
002773康弘药业30.2522.29+0.36+1.20%3649610987.540.53%
688302海创药业-U51.25-35.10+0.60+1.18%20638.4910506.952.08%
300158振东制药6.08-4.47+0.07+1.16%19244411597.481.94%
688606奥泰生物63.1816.99+0.72+1.15%4456.842785.6170.56%
300406九强生物13.2217.95+0.15+1.15%337304420.780.79%
300601康泰生物15.00-167.06+0.17+1.15%8111312064.430.90%
600422昆药集团12.4319.90+0.14+1.14%461955704.240.61%
301075多瑞医药48.89-49.06+0.55+1.14%58322821.110.73%
002562兄弟科技6.2865.41+0.07+1.13%16732010371.532.39%
600521华海药业17.0954.67+0.19+1.12%11348719238.860.76%
300705九典制药15.3716.39+0.17+1.12%390385956.611.06%
688526科前生物15.4215.64+0.17+1.11%26520.114056.7350.57%
301281科源制药26.5555.04+0.29+1.10%91662401.161.33%
688217睿昂基因25.12-51.75+0.27+1.09%5637.591395.3851.01%
688289圣湘生物18.7139.93+0.20+1.08%32507.676048.4680.56%
920735德源药业34.6418.42+0.37+1.08%93173211.0540.90%
300878维康药业20.90-9.60+0.22+1.06%189393906.451.31%
000403派林生物13.5022.92+0.14+1.05%13183817569.291.40%
600518康美药业1.931603.91+0.02+1.05%111148421270.970.80%
603896寿仙谷19.3728.17+0.20+1.04%97941883.260.49%
688136科兴制药32.1251.48+0.33+1.04%13812.554405.3180.69%
300122智飞生物19.10-34.91+0.19+1.00%11758122295.430.83%
002332仙琚制药9.1032.89+0.09+1.00%892648067.470.91%
600557康缘药业14.3128.79+0.14+0.99%470476693.580.83%
002437誉衡药业3.0823.46+0.03+0.98%2279876954.881.09%
688505复旦张江8.29-137.12+0.08+0.97%281642308.5350.40%
300501海顺新材14.7165.40+0.14+0.96%291644243.422.33%
301509金凯生科32.6638.29+0.31+0.96%136954421.282.41%
920478峆一药业19.0825.80+0.18+0.95%96351829.5132.05%
688166博瑞医药49.07334.44+0.46+0.95%64672.5431368.71.53%
002294信立泰56.7294.02+0.53+0.94%4041022670.070.36%
688767博拓生物37.4754.55+0.35+0.94%11082.424126.9180.74%
000590启迪药业10.73-22.98+0.10+0.94%231112459.60.97%
301201诚达药业41.12-123.00+0.38+0.93%4506818502.494.15%
300016北陆药业7.76130.64+0.07+0.91%530454085.750.94%
300142沃森生物11.16362.45+0.10+0.90%18798620844.841.21%
688091上海谊众43.61392.54+0.39+0.90%16972.527318.6020.82%
688192迪哲医药-U57.52-30.58+0.51+0.89%15831.679074.5770.35%
603976正川股份19.27165.11+0.17+0.89%99141892.190.66%
300966共同药业19.52-49.06+0.17+0.88%99861930.551.31%
000513丽珠集团34.6514.62+0.30+0.87%3675212675.30.63%
000919金陵药业6.93134.22+0.06+0.87%711434899.531.14%
000650仁和药业5.7818.17+0.05+0.87%1039655969.390.78%
300482万孚生物19.8935.89+0.17+0.86%233934622.220.54%
603229奥翔药业9.3942.18+0.08+0.86%404223757.780.49%
600664哈药股份3.5519.91+0.03+0.85%1985756980.620.79%
603392万泰生物46.42-175.81+0.39+0.85%2518511567.220.20%
920433大唐药业5.96-37.28+0.05+0.85%253391500.4091.50%
002019亿帆医药11.9435.93+0.10+0.84%730018661.5110.86%
688180君实生物-U36.08-39.00+0.30+0.84%46885.8416774.350.61%
603567珍宝岛9.73-27.53+0.08+0.83%357983452.930.38%
688468科美诊断7.3251.98+0.06+0.83%20534.541488.6090.51%
002141贤丰控股3.71-52.99+0.03+0.82%1340724918.181.32%
000153丰原药业6.2825.64+0.05+0.80%875375474.531.90%
002864盘龙药业31.5527.83+0.25+0.80%300739403.6094.05%
001367海森药业21.5026.45+0.17+0.80%138712957.023.49%
300636同和药业7.6533.99+0.06+0.79%479353646.031.30%
300685艾德生物20.5027.67+0.16+0.79%487829937.331.25%
920729永顺生物8.9859.20+0.07+0.79%270482497.7223.52%
600479千金药业10.2820.24+0.08+0.78%475544857.481.14%
920344三元基因24.44-751.63+0.19+0.78%88542162.0310.78%
002693*ST双成6.57-63.37+0.05+0.77%603773901.81.47%
002317众生药业19.74-85.00+0.15+0.77%35211669143.244.62%
688319欧林生物25.25159.71+0.19+0.76%24159.546058.4650.60%
301130西点药业28.3355.07+0.21+0.75%65091834.541.11%
600161天坛生物16.3024.49+0.12+0.74%7462812103.730.38%
600216浙江医药13.6610.56+0.10+0.74%603368220.420.63%
600252中恒集团2.76-24.26+0.02+0.73%491511134591.54%
603998方盛制药11.1116.52+0.08+0.73%464555124.531.06%
002370亚太药业7.0338.86+0.05+0.72%27949619481.013.75%
600867通化东宝8.4813.71+0.06+0.71%14887012549.330.75%
000756新华制药15.7128.36+0.11+0.71%16047724947.363.26%
300233金城医药14.5172.05+0.10+0.69%7033910062.271.90%
603439三力制药11.7029.78+0.08+0.69%276473209.90.68%
000423东阿阿胶48.6618.67+0.33+0.68%4675722679.830.73%
603207小方制药28.1521.17+0.19+0.68%67961902.261.25%
002030达安基因6.08-15.13+0.04+0.66%909205497.60.65%
603669灵康药业4.57-27.84+0.03+0.66%764843458.851.06%
002007华兰生物15.2929.46+0.10+0.66%7386311226.830.47%
600572康恩贝4.6016.89+0.03+0.66%21882310005.490.87%
600129太极集团17.64-27.59+0.11+0.63%6302111077.321.14%
688687凯因科技24.5330.65+0.15+0.62%19833.634834.7721.16%
300439美康生物9.8340.12+0.06+0.61%294202864.571.01%
600267海正药业10.0922.12+0.06+0.60%864648702.790.72%
920566梓橦宫11.8120.32+0.07+0.60%119711406.8941.07%
002644佛慈制药8.4573.04+0.05+0.60%291512437.680.57%
002898*ST赛隆13.89-35.00+0.08+0.58%110851538.931.09%
300119瑞普生物19.1421.47+0.11+0.58%412127873.531.23%
000538云南白药56.2119.29+0.32+0.57%6362135649.290.36%
002262恩华药业24.8520.53+0.14+0.57%6452716049.280.73%
002275桂林三金14.4516.24+0.08+0.56%203602930.230.36%
002900哈三联12.87-21.34+0.07+0.55%460545860.282.63%
002287奇正藏药24.0822.50+0.13+0.54%140563358.060.25%
002907华森制药14.9183.45+0.08+0.54%212273132.740.71%
300181佐力药业17.0720.08+0.09+0.53%11976920244.731.99%
300534陇神戎发9.54103.98+0.05+0.53%538255092.691.78%
000813德展健康3.84-89.95+0.02+0.52%1921487338.020.92%
301207华兰疫苗19.42165.64+0.10+0.52%5372210421.090.89%
002653海思科52.44190.10+0.27+0.52%2423612620.830.50%
603590康辰药业41.76116.25+0.21+0.51%190267926.141.20%
688739成大生物26.0460.95+0.13+0.50%12717.873293.7740.31%
600195中牧股份8.0838.48+0.04+0.50%19896116099.361.95%
603880南卫股份6.07-8.67+0.03+0.50%407622464.221.41%
600488津药药业4.09274.06+0.02+0.49%523832131.010.48%
301211亨迪药业12.47137.69+0.06+0.48%448235560.321.07%
603811诚意药业10.5115.20+0.05+0.48%345903610.71.06%
300452山河药辅13.1523.80+0.06+0.46%439575746.412.35%
000989九芝堂8.8359.31+0.04+0.46%827137237.621.19%
920547无锡晶海24.5036.08+0.11+0.45%59411456.621.58%
688759必贝特-U29.03-133.26+0.13+0.45%19966.725778.1054.30%
600196复星医药26.8721.86+0.12+0.45%14365238387.360.68%
300463迈克生物11.31-58.22+0.05+0.44%414904652.880.84%
688076ST诺泰38.5524.43+0.17+0.44%12397.644755.5180.39%
688336三生国健59.5542.20+0.25+0.42%26307.0715570.420.43%
000931中关村4.8270.55+0.02+0.42%819223925.471.09%
002793罗欣药业4.91-7.89+0.02+0.41%1081105247.411.00%
600535天士力15.0920.54+0.06+0.40%7494311185.220.50%
300294博雅生物22.8635.22+0.09+0.40%260905931.270.52%
688338赛科希德25.4328.75+0.10+0.39%6088.051539.0310.57%
600420国药现代10.2214.73+0.04+0.39%661726729.860.55%
000999华润三九28.2017.00+0.11+0.39%51954146120.31%
301089拓新药业28.41-75.86+0.11+0.39%233636625.552.58%
300642透景生命18.27186.59+0.07+0.38%298905405.82.17%
688278特宝生物83.6236.33+0.32+0.38%12251.5410242.460.30%
300434金石亚药10.5932.63+0.04+0.38%10181710707.922.98%
688317之江生物20.18-26.96+0.07+0.35%9513.961904.4640.50%
603367辰欣药业17.6716.23+0.06+0.34%12669422271.912.80%
688366昊海生科44.6027.00+0.15+0.34%7478.5993324.6710.39%
600789鲁抗医药9.1443.52+0.03+0.33%16366414867.941.82%
603520司太立9.28-139.09+0.03+0.32%626525775.231.43%
688253英诺特31.3532.18+0.10+0.32%15551.894847.4642.24%
603566普莱柯12.7130.62+0.04+0.32%416135263.981.20%
300110华仁药业3.18-2.67+0.01+0.32%2153056782.061.82%
688276百克生物19.15-46.45+0.06+0.31%23805.554530.690.58%
300357我武生物28.9738.85+0.09+0.31%4047411654.410.84%
600351亚宝药业6.5320.28+0.02+0.31%719084667.631.04%
300254仟源医药9.86124.00+0.03+0.31%444714334.251.98%
920656海昇药业17.4926.31+0.05+0.29%78821375.7782.43%
002932明德生物17.65578.29+0.05+0.28%254744480.351.63%
300026红日药业3.57-162.19+0.01+0.28%2465388743.460.90%
300199翰宇药业18.01-235.67+0.05+0.28%16226729014.552.18%
002566益盛药业7.5461.84+0.02+0.27%820896139.863.54%
300401花园生物15.0927.17+0.04+0.27%18888528426.143.53%
600380健康元11.6715.63+0.03+0.26%14430516752.070.79%
300683海特生物27.85-19.42+0.07+0.25%279057666.432.29%
603387基蛋生物8.0819.63+0.02+0.25%4197733720.83%
600436片仔癀171.2842.71+0.42+0.25%1404523916.520.23%
002826易明医药17.6939.28+0.04+0.23%241064247.321.38%
002873新天药业9.75317.16+0.02+0.21%406973935.341.71%
600993马应龙29.3122.10+0.06+0.21%4731213785.531.10%
688443智翔金泰-U25.90-16.28+0.05+0.19%15711.684045.3381.35%
300639凯普生物5.44-6.76+0.01+0.18%546662953.040.86%
600812华北制药5.5451.93+0.01+0.18%822794541.290.48%
002688金河生物5.8535.97+0.01+0.17%815514740.331.09%
301277新天地11.7237.14+0.02+0.17%185342151.470.47%
300039上海凯宝6.0518.31+0.01+0.17%1526329187.961.67%
688426康为世纪24.51-20.02+0.04+0.16%6017.291463.2051.63%
603718海利生物6.1923.69+0.01+0.16%934295749.891.44%
002393力生制药19.9513.31+0.03+0.15%185673683.720.74%
600851海欣股份6.6951.68+0.01+0.15%821675458.221.11%
300289利德曼6.92-45.19+0.01+0.14%748685146.311.38%
603658安图生物36.0218.75+0.05+0.14%203517302.470.36%
605507国邦医药23.2814.90+0.03+0.13%183024251.240.61%
688098申联生物8.85-119.79+0.01+0.11%23779.652085.2690.58%
300942易瑞生物9.37121.48+0.01+0.11%273072541.850.67%
301258富士莱30.9637.36+0.03+0.10%68012095.780.76%
688670金迪克22.28-21.70+0.02+0.09%38568.148601.3613.13%
688578艾力斯100.6622.85+0.07+0.07%20342.2620342.450.45%
603538美诺华19.4043.03+0.01+0.05%367207067.031.70%
688163赛伦生物21.6051.31+0.01+0.05%4282.67916.52740.40%
688298东方生物24.02-10.10+0.01+0.04%15357.413652.0720.76%
600332白云山25.6413.96+0.01+0.04%10362326489.660.74%
600566济川药业26.8614.99+0.01+0.04%4802012897.670.52%
000518*ST四环2.38-22.670.000.00%546371291.980.53%
002038双鹭药业7.2989.410.000.00%16782812144.071.97%
002166莱茵生物--------------
002365永安药业14.93173.170.000.00%615659117.442.51%
002412汉森制药6.4718.930.000.00%564263633.061.13%
002550千红制药7.8723.440.000.00%1139618905.3911.21%
300381溢多利6.33478.400.000.00%579653641.121.18%
002737葵花药业15.17-69.040.000.00%301104562.060.52%
300485赛升药业10.6463.110.000.00%510725376.671.87%
002817黄山胶囊7.4838.730.000.00%373432770.791.29%
002872ST天圣4.71-15.540.000.00%245741157.421.14%
688553汇宇制药-W18.13162.590.000.00%21966.393967.7010.64%
688428诺诚健华-U22.50-172.900.000.00%64910.7814472.562.42%
301331恩威医药26.2651.900.000.00%71021854.070.69%
688765禾元生物-U72.00-160.070.000.00%19323.8613822.634.72%
300723一品红33.40-35.12-0.02-0.06%24642479771.295.90%
301093华兰股份49.62160.86-0.03-0.06%200439901.31.28%
300204舒泰神26.68-76.71-0.03-0.11%18897049545.194.17%
603858步长制药16.2310294.63-0.02-0.12%515428318.620.49%
688177百奥泰22.80-25.60-0.03-0.13%13179.322996.690.32%
002675东诚药业13.2865.94-0.02-0.15%8326311021.651.12%
920017星昊医药18.6325.76-0.03-0.16%171133169.6281.39%
002022科华生物5.97-4.09-0.01-0.17%549583263.081.07%
000661长春高新95.3740.57-0.16-0.17%7684472358.51.92%
002399海普瑞11.6540.68-0.02-0.17%263453061.480.21%
300239东宝生物5.2745.90-0.01-0.19%928484857.781.57%
603351威尔药业25.6423.53-0.05-0.19%43531110.040.32%
605199ST葫芦娃8.53-20.30-0.02-0.23%236321995.030.59%
600750江中药业24.3918.79-0.06-0.25%6717216408.131.07%
603168莎普爱思7.40-42.56-0.02-0.27%589894337.591.58%
002349精华制药7.2826.87-0.02-0.27%1126388175.2711.38%
920946森萱医药10.7833.83-0.03-0.28%435654693.921.02%
600285羚锐制药20.9514.86-0.06-0.29%5596711719.910.99%
002923润都股份12.34-79.50-0.04-0.32%361334449.321.40%
600613神奇制药6.1052.26-0.02-0.33%774174689.941.62%
002082万邦德11.86510.79-0.04-0.34%656427770.021.19%
688189南新制药8.04-5.99-0.03-0.37%52478.524180.0861.91%
688656浩欧博195.89341.34-0.80-0.41%4687.159113.3160.74%
688193仁度生物44.29-324.46-0.19-0.43%3578.661566.6520.89%
301111粤万年青20.05-177.56-0.09-0.45%7657515347.674.79%
002252上海莱士6.3623.12-0.03-0.47%25903016399.860.39%
688658悦康药业22.09-42.48-0.11-0.50%34964.717673.2820.78%
688373盟科药业-U5.93-11.34-0.03-0.50%88724.835217.3641.69%
002107沃华医药5.8943.87-0.03-0.51%1080386298.31.90%
605177东亚药业17.64-9.27-0.09-0.51%151372666.21.34%
000790华神科技3.88-21.96-0.02-0.51%1351855240.752.17%
688247宣泰医药9.7444.79-0.06-0.61%27778.942695.9210.61%
688399硕世生物66.42-214.55-0.44-0.66%8780.885835.8781.05%
920230欧康医药12.58180.44-0.09-0.71%102791291.0942.20%
688221前沿生物-U18.12-40.47-0.13-0.71%128560.223119.083.43%
600771广誉远17.98106.84-0.14-0.77%7302913062.311.49%
600085同仁堂32.5833.01-0.26-0.79%6626921507.80.48%
688382益方生物-U28.98-144.14-0.27-0.92%72841.2221120.861.74%
601089福元医药23.2124.06-0.22-0.94%378188725.810.79%
002880卫光生物25.3025.09-0.27-1.06%67411703.780.30%
688068热景生物170.15-60.83-2.23-1.29%17379.0229352.971.87%
300871回盛生物20.4319.19-0.27-1.30%8036516323.873.97%
002102能特科技3.33-32.27-0.07-2.06%42870614292.21.97%
300583赛托生物13.51-14.84-0.33-2.38%340284593.631.83%
603139康惠股份21.01-11.41-0.59-2.73%203574284.662.04%
600624ST复华5.50-31.39-0.16-2.83%1263256956.671.86%
600200退苏吴0.34-3.89-0.01-2.86%216191736.63.04%
920982锦波生物254.5437.52-7.61-2.90%1544439256.032.81%
000908*ST景峰7.5642.48-0.24-3.08%14125110702.331.61%
600530交大昂立6.26190.10-0.23-3.54%1448879064.6891.87%
002940昂利康32.2260.13-1.19-3.56%10681334192.295.77%
300391*ST长药1.62-0.86-0.06-3.57%3341695286.479.54%
000566海南海药6.73-5.93-0.38-5.34%866535.158387.357.43%
300086康芝药业10.41-24.92-0.87-7.71%56853159426.6912.90%
600201生物股份15.28168.60-1.70-10.01%935164148048.68.41%

转至黄山胶囊（002817）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。