|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST建艺(002789)广东省上涨家数:748下跌家数:130平均涨幅:+1.84%平均换手:3.68%总成交额:3520.49亿元 更新时间：2026-02-09 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 44720.16 | 89359.43 | 4.70% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 349595 | 73402.89 | 22.21% | | 300620 | 光库科技 | 184.20 | 362.89 | +27.30 | +17.40% | 394987 | 707113.8 | 15.98% | | 300804 | 广康生化 | 42.95 | 69.34 | +5.73 | +15.39% | 81812 | 33256.66 | 29.75% | | 920045 | 蘅东光 | 411.79 | 129.42 | +54.79 | +15.35% | 29021 | 116337.4 | 14.42% | | 300570 | 太辰光 | 136.82 | 82.70 | +16.06 | +13.30% | 422238 | 565231.7 | 21.97% | | 300991 | 创益通 | 47.82 | 270.40 | +5.30 | +12.46% | 132712 | 61911.21 | 14.40% | | 300606 | 金太阳 | 34.14 | -298.54 | +3.54 | +11.57% | 203844 | 67659.21 | 17.32% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 1026155 | 40141.95 | 6.43% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1061978 | 111290.2 | 27.63% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1328529 | 137194.3 | 8.99% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 108739 | 35777.9 | 16.27% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 488234 | 50483.43 | 1.08% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 25984 | 15445.14 | 10.78% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 51422 | 7471.68 | 2.12% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 19889 | 4492.97 | 2.03% | | 600185 | 珠免集团 | 8.28 | -10.48 | +0.75 | +9.96% | 1602212 | 129632.8 | 8.50% | | 301468 | 博盈特焊 | 72.40 | 210.28 | +6.41 | +9.71% | 95412 | 67165.47 | 12.72% | | 301191 | 菲菱科思 | 114.24 | 132.40 | +10.03 | +9.62% | 49274 | 55174.08 | 9.44% | | 688020 | 方邦股份 | 92.00 | -96.29 | +8.00 | +9.52% | 34812.06 | 31264.07 | 4.23% | | 000534 | 万泽股份 | 31.66 | 72.05 | +2.61 | +8.98% | 242479 | 75400.79 | 4.85% | | 688175 | 高凌信息 | 39.20 | -98.07 | +3.09 | +8.56% | 36768.48 | 13897.86 | 2.84% | | 301486 | 致尚科技 | 224.06 | 168.82 | +17.55 | +8.50% | 95011 | 210080.9 | 13.11% | | 600673 | 东阳光 | 31.33 | 97.40 | +2.43 | +8.41% | 756504.9 | 233438.5 | 2.52% | | 301510 | 固高科技 | 40.04 | 244.04 | +3.02 | +8.16% | 174407 | 69112.13 | 6.25% | | 920075 | 柏星龙 | 29.08 | 70.21 | +2.18 | +8.10% | 36509 | 10553.07 | 10.47% | | 002218 | 拓日新能 | 7.81 | -85.47 | +0.57 | +7.87% | 3869274 | 300744.8 | 27.79% | | 300738 | 奥飞数据 | 23.88 | 143.81 | +1.68 | +7.57% | 866603.1 | 203737.8 | 8.80% | | 300857 | 协创数据 | 214.84 | 89.30 | +14.79 | +7.39% | 92857 | 197311.5 | 2.70% | | 300063 | 天龙集团 | 16.24 | 96.49 | +1.09 | +7.19% | 1534374 | 244879.8 | 24.49% | | 688125 | 安达智能 | 192.30 | -133.45 | +12.86 | +7.17% | 11084.8 | 20907.91 | 1.36% | | 002723 | 小崧股份 | 9.59 | -12.43 | +0.64 | +7.15% | 329800 | 31259.31 | 10.40% | | 300408 | 三环集团 | 54.43 | 40.98 | +3.61 | +7.10% | 285336 | 151467.6 | 1.53% | | 300781 | 因赛集团 | 49.26 | -149.95 | +3.14 | +6.81% | 193968 | 94770.35 | 16.01% | | 002922 | 伊戈尔 | 42.67 | 69.25 | +2.70 | +6.76% | 196699 | 82464.38 | 5.26% | | 002918 | 蒙娜丽莎 | 17.42 | 109.65 | +1.10 | +6.74% | 102251 | 17399.92 | 4.80% | | 601615 | 明阳智能 | 25.82 | 192.48 | +1.62 | +6.69% | 1524480 | 392758.8 | 6.74% | | 301018 | 申菱环境 | 76.78 | 166.37 | +4.77 | +6.62% | 165915 | 125425 | 8.39% | | 688112 | 鼎阳科技 | 41.03 | 49.68 | +2.54 | +6.60% | 24918.36 | 10027.29 | 1.56% | | 688090 | 瑞松科技 | 58.19 | 8295.17 | +3.59 | +6.58% | 129697.8 | 75757.5 | 10.60% | | 688115 | 思林杰 | 50.08 | 1750.95 | +3.05 | +6.49% | 24839.62 | 12164.42 | 3.73% | | 002850 | 科达利 | 180.25 | 30.22 | +10.80 | +6.37% | 116254 | 203657.5 | 5.86% | | 002663 | 普邦股份 | 2.20 | -7.78 | +0.13 | +6.28% | 609531 | 13259.88 | 4.71% | | 002416 | 爱施德 | 13.58 | 42.75 | +0.78 | +6.09% | 409788 | 54842.49 | 3.35% | | 301588 | 美新科技 | 24.85 | 64.98 | +1.42 | +6.06% | 59539 | 14709.57 | 8.12% | | 301325 | 曼恩斯特 | 56.19 | -117.31 | +3.20 | +6.04% | 37559 | 20743.08 | 6.49% | | 300834 | 星辉环材 | 26.29 | 77.46 | +1.49 | +6.01% | 57709 | 14933.02 | 3.00% | | 301489 | 思泉新材 | 162.00 | 176.23 | +9.17 | +6.00% | 39201 | 63224.45 | 8.24% | | 300870 | 欧陆通 | 232.94 | 77.42 | +13.04 | +5.93% | 52026 | 120318 | 4.70% | | 688279 | 峰岹科技 | 206.60 | 115.56 | +11.48 | +5.88% | 17864.84 | 36688.01 | 1.91% | | 002970 | 锐明技术 | 77.00 | 40.46 | +4.25 | +5.84% | 117534 | 87957.17 | 9.53% | | 002930 | 宏川智慧 | 13.11 | -117.47 | +0.72 | +5.81% | 146290 | 18996.89 | 3.38% | | 300317 | 珈伟新能 | 4.59 | -15.70 | +0.25 | +5.76% | 1107084 | 51819.5 | 13.36% | | 301629 | 矽电股份 | 322.47 | 257.90 | +17.55 | +5.76% | 19717 | 63028.83 | 18.90% | | 600383 | 金地集团 | 3.51 | -2.20 | +0.19 | +5.72% | 2713026 | 95831.96 | 6.01% | | 688312 | 燕麦科技 | 52.62 | 61.90 | +2.82 | +5.66% | 155647.5 | 82439.07 | 10.68% | | 300303 | 聚飞光电 | 7.35 | 32.33 | +0.39 | +5.60% | 895851.1 | 65164.53 | 6.74% | | 301312 | 智立方 | 84.83 | 120.86 | +4.50 | +5.60% | 134431 | 114419.6 | 22.20% | | 002842 | 翔鹭钨业 | 30.05 | -1854.92 | +1.59 | +5.59% | 598064 | 180247.2 | 22.28% | | 002548 | 金新农 | 7.03 | -63.33 | +0.37 | +5.56% | 611397 | 42133.6 | 7.60% | | 000021 | 深科技 | 28.70 | 44.02 | +1.51 | +5.55% | 794084 | 223236.4 | 5.05% | | 688788 | 科思科技 | 74.15 | -43.98 | +3.86 | +5.49% | 50160.79 | 36641.49 | 3.20% | | 300634 | 彩讯股份 | 30.02 | 58.55 | +1.56 | +5.48% | 191341 | 56654.12 | 4.40% | | 603328 | 依顿电子 | 11.62 | 24.80 | +0.60 | +5.44% | 300723 | 34626.15 | 3.01% | | 301313 | 凡拓数创 | 31.75 | -20.96 | +1.62 | +5.38% | 50996 | 15956.22 | 6.52% | | 301268 | 铭利达 | 23.78 | -23.20 | +1.21 | +5.36% | 151936 | 36247.88 | 4.41% | | 688327 | 云从科技-UW | 15.53 | -32.48 | +0.79 | +5.36% | 276155.5 | 42480.65 | 3.31% | | 688343 | 云天励飞-U | 83.08 | -66.15 | +4.18 | +5.30% | 95648.05 | 78201.92 | 3.61% | | 300151 | 昌红科技 | 17.03 | 131.40 | +0.85 | +5.25% | 171964 | 29511.36 | 4.67% | | 300264 | 佳创视讯 | 8.50 | -86.05 | +0.42 | +5.20% | 876508 | 73108.3 | 23.66% | | 301638 | 南网数字 | 21.35 | 87.96 | +1.04 | +5.12% | 202273 | 42761.18 | 8.61% | | 300131 | 英唐智控 | 15.43 | 437.10 | +0.75 | +5.11% | 1021591 | 157733 | 9.80% | | 300731 | 科创新源 | 63.60 | 239.03 | +3.07 | +5.07% | 113537 | 71777.07 | 9.45% | | 301387 | 光大同创 | 65.73 | 170.26 | +3.17 | +5.07% | 72377 | 47296.88 | 16.96% | | 002822 | ST中装 | 3.53 | -4.60 | +0.17 | +5.06% | 113387 | 3923.04 | 1.06% | | 688662 | 富信科技 | 56.08 | 124.06 | +2.68 | +5.02% | 56327.43 | 31683.99 | 6.38% | | 002989 | 中天精装 | 28.48 | -15.05 | +1.36 | +5.01% | 39523 | 11049.91 | 2.16% | | 301291 | 明阳电气 | 46.31 | 20.82 | +2.21 | +5.01% | 83156 | 38159.46 | 5.16% | | 002717 | ST岭南 | 1.70 | -3.36 | +0.08 | +4.94% | 702524.9 | 11638.73 | 4.35% | | 301326 | 捷邦科技 | 131.80 | -293.23 | +6.15 | +4.89% | 24797 | 32433.01 | 9.11% | | 300602 | 飞荣达 | 35.12 | 59.30 | +1.62 | +4.84% | 268133 | 93669.09 | 6.78% | | 300868 | 杰美特 | 33.20 | -151.00 | +1.52 | +4.80% | 20995 | 6869.16 | 2.60% | | 301558 | 三态股份 | 9.52 | 2337.86 | +0.43 | +4.73% | 277167 | 25997.87 | 12.63% | | 688210 | 统联精密 | 59.62 | 340.59 | +2.68 | +4.71% | 48805.91 | 28381.02 | 3.02% | | 000999 | 华润三九 | 29.69 | 17.90 | +1.33 | +4.69% | 480830 | 142854.1 | 2.89% | | 002400 | 省广集团 | 11.70 | 192.79 | +0.52 | +4.65% | 2175521 | 252103.6 | 12.60% | | 000973 | 佛塑科技 | 13.50 | 108.54 | +0.59 | +4.57% | 824196.9 | 109332.6 | 8.52% | | 301363 | 美好医疗 | 32.11 | 58.15 | +1.39 | +4.52% | 92737 | 29456.96 | 2.48% | | 002008 | 大族激光 | 50.22 | 45.71 | +2.17 | +4.52% | 220950 | 110701.2 | 2.31% | | 300476 | 胜宏科技 | 269.40 | 64.67 | +11.60 | +4.50% | 322032 | 865872.5 | 3.76% | | 300844 | 山水比德 | 44.19 | -139.20 | +1.90 | +4.49% | 11217 | 4930.15 | 1.25% | | 301369 | 联动科技 | 121.35 | 437.50 | +5.13 | +4.41% | 7608 | 9219.83 | 2.09% | | 300207 | 欣旺达 | 25.16 | 27.98 | +1.06 | +4.40% | 928316 | 235558.7 | 5.42% | | 300716 | ST泉为 | 13.32 | -19.74 | +0.56 | +4.39% | 71527 | 9568.38 | 4.47% | | 300235 | 方直科技 | 15.00 | 664.47 | +0.63 | +4.38% | 116011 | 17191.74 | 5.71% | | 301086 | 鸿富瀚 | 130.48 | 144.36 | +5.48 | +4.38% | 27369 | 35678.1 | 5.78% | | 002292 | 奥飞娱乐 | 9.85 | -47.60 | +0.41 | +4.34% | 1039070 | 101904.2 | 10.21% | | 301330 | 熵基科技 | 38.73 | 47.83 | +1.61 | +4.34% | 45146 | 17233.66 | 3.96% | | 300565 | 科信技术 | 12.98 | -22.30 | +0.53 | +4.26% | 121335 | 15660.49 | 5.32% | | 002052 | 同洲电子 | 11.81 | 28.14 | +0.48 | +4.24% | 240328 | 28354.74 | 3.49% | | 688512 | 慧智微-U | 11.92 | -21.20 | +0.48 | +4.20% | 73573.46 | 8686.218 | 2.27% | | 301123 | 奕东电子 | 60.20 | -497.97 | +2.42 | +4.19% | 66964 | 39987.04 | 4.06% | | 001287 | 中电港 | 23.74 | 52.17 | +0.95 | +4.17% | 191101 | 45180.38 | 4.37% | | 300043 | 星辉娱乐 | 7.00 | 211.57 | +0.28 | +4.17% | 1139079 | 78539.77 | 9.16% | | 301111 | 粤万年青 | 22.51 | -199.34 | +0.90 | +4.16% | 193982 | 42674.6 | 12.12% | | 300410 | 正业科技 | 9.05 | -38.50 | +0.36 | +4.14% | 185991 | 16749.84 | 5.07% | | 000712 | 锦龙股份 | 12.61 | 71.10 | +0.50 | +4.13% | 328982 | 41227.35 | 3.67% | | 000006 | 深振业Ａ | 9.35 | -12.00 | +0.37 | +4.12% | 279425 | 26097.52 | 2.07% | | 002923 | 润都股份 | 16.52 | -106.42 | +0.65 | +4.10% | 126951 | 20876.35 | 4.92% | | 300681 | 英搏尔 | 26.27 | 47.63 | +1.03 | +4.08% | 114387 | 30006.98 | 4.96% | | 688173 | 希荻微 | 16.11 | -38.77 | +0.63 | +4.07% | 72347.32 | 11555.27 | 1.77% | | 688135 | 利扬芯片 | 34.04 | -142.31 | +1.33 | +4.07% | 86026.04 | 29012.09 | 4.23% | | 300638 | 广和通 | 29.75 | 80.53 | +1.16 | +4.06% | 216234 | 63679.14 | 4.08% | | 300589 | 江龙船艇 | 19.58 | -148.40 | +0.76 | +4.04% | 365352 | 70977.42 | 15.77% | | 688618 | 三旺通信 | 32.56 | 104.24 | +1.26 | +4.03% | 16595.58 | 5384.953 | 1.51% | | 603118 | 共进股份 | 11.90 | -1273.61 | +0.46 | +4.02% | 281758 | 33288.8 | 3.58% | | 300770 | 新媒股份 | 46.36 | 14.23 | +1.79 | +4.02% | 68096 | 31392.9 | 2.99% | | 301377 | 鼎泰高科 | 172.69 | 210.11 | +6.63 | +3.99% | 42171 | 73714.66 | 5.94% | | 688268 | 华特气体 | 64.19 | 45.02 | +2.46 | +3.99% | 40418.23 | 26412.05 | 3.37% | | 000007 | 全新好 | 12.29 | 75.14 | +0.47 | +3.98% | 116478 | 14103.63 | 3.36% | | 000032 | 深桑达Ａ | 20.35 | 156.99 | +0.77 | +3.93% | 235212 | 47830.37 | 2.07% | | 688361 | 中科飞测 | 199.50 | 2722.24 | +7.50 | +3.91% | 53855.57 | 107187.5 | 2.17% | | 300227 | 光韵达 | 13.17 | -65.31 | +0.49 | +3.86% | 334825 | 43243.47 | 7.73% | | 300960 | 通业科技 | 27.72 | 90.51 | +1.03 | +3.86% | 51504 | 14269.66 | 3.94% | | 300053 | 航宇微 | 21.81 | -49.77 | +0.81 | +3.86% | 469216 | 102797.2 | 7.21% | | 301381 | 赛维时代 | 22.89 | 40.43 | +0.84 | +3.81% | 41311 | 9329.569 | 2.11% | | 300454 | 深信服 | 141.46 | 85.50 | +5.18 | +3.80% | 110205 | 154449.5 | 3.98% | | 002181 | 粤传媒 | 12.04 | 75.85 | +0.44 | +3.79% | 848538 | 100442.2 | 7.48% | | 002678 | 珠江钢琴 | 6.02 | -25.89 | +0.22 | +3.79% | 381961 | 22645.32 | 2.81% | | 603002 | 宏昌电子 | 9.33 | 275.51 | +0.34 | +3.78% | 344710 | 31911.52 | 3.04% | | 000676 | 智度股份 | 9.68 | 69.01 | +0.35 | +3.75% | 585996 | 56543.91 | 4.65% | | 002837 | 英维克 | 103.42 | 202.40 | +3.73 | +3.74% | 354498 | 366598.2 | 4.17% | | 300533 | 冰川网络 | 34.79 | 11.30 | +1.25 | +3.73% | 106307 | 36775.45 | 6.44% | | 301606 | 绿联科技 | 65.84 | 44.98 | +2.36 | +3.72% | 43628 | 28549.12 | 2.64% | | 301029 | 怡合达 | 28.51 | 36.63 | +1.02 | +3.71% | 105020 | 29684.68 | 2.27% | | 300310 | 宜通世纪 | 6.99 | -120.18 | +0.25 | +3.71% | 340700 | 23715.18 | 4.93% | | 002953 | 日丰股份 | 13.05 | 36.93 | +0.46 | +3.65% | 115084 | 14829.05 | 5.41% | | 000050 | 深天马Ａ | 9.67 | 202.85 | +0.34 | +3.64% | 418669 | 40455.97 | 1.70% | | 002902 | 铭普光磁 | 21.31 | -16.66 | +0.74 | +3.60% | 74027 | 15668.03 | 4.17% | | 300822 | 贝仕达克 | 16.42 | 183.33 | +0.57 | +3.60% | 47731 | 7831.98 | 1.65% | | 300499 | 高澜股份 | 28.67 | 5602.76 | +0.99 | +3.58% | 150901 | 43326.04 | 5.56% | | 001221 | 悍高集团 | 75.45 | 45.41 | +2.59 | +3.55% | 36841 | 27107.94 | 10.23% | | 301488 | 豪恩汽电 | 151.50 | 145.21 | +5.20 | +3.55% | 14182 | 21371.31 | 6.06% | | 002294 | 信立泰 | 48.99 | 81.20 | +1.67 | +3.53% | 75032 | 36623.28 | 0.67% | | 002609 | 捷顺科技 | 10.62 | 113.94 | +0.36 | +3.51% | 122840 | 12938.17 | 2.67% | | 300047 | 天源迪科 | 13.70 | 295.47 | +0.46 | +3.47% | 182703 | 24912.68 | 3.35% | | 002482 | 广田集团 | 1.79 | -56.94 | +0.06 | +3.47% | 954352 | 17014.42 | 2.55% | | 002345 | 潮宏基 | 14.03 | 64.03 | +0.47 | +3.47% | 494535 | 69166.17 | 5.70% | | 300739 | 明阳电路 | 20.61 | 148.40 | +0.69 | +3.46% | 221242 | 45012.69 | 6.45% | | 300556 | 丝路视觉 | 21.22 | -9.56 | +0.71 | +3.46% | 66597 | 14035.42 | 6.22% | | 301458 | 钧崴电子 | 35.10 | 72.79 | +1.16 | +3.42% | 45086 | 15800.06 | 3.84% | | 002138 | 顺络电子 | 38.21 | 31.53 | +1.26 | +3.41% | 239639 | 91994 | 3.17% | | 002425 | 凯撒文化 | 3.96 | -7.02 | +0.13 | +3.39% | 229773 | 9054.92 | 2.40% | | 300925 | 法本信息 | 21.70 | 87.74 | +0.71 | +3.38% | 99282 | 21384.37 | 2.84% | | 600325 | 华发股份 | 4.59 | -44.83 | +0.15 | +3.38% | 1197805 | 55044.88 | 4.35% | | 002851 | 麦格米特 | 119.05 | 291.37 | +3.88 | +3.37% | 132648 | 156436.9 | 2.90% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.10 | +3.36% | 430224 | 13201.66 | 3.18% | | 301348 | 蓝箭电子 | 28.79 | -601.72 | +0.93 | +3.34% | 212831 | 61358.41 | 13.72% | | 688228 | 开普云 | 169.94 | 347.33 | +5.44 | +3.31% | 21100.68 | 35647.42 | 3.12% | | 688332 | 中科蓝讯 | 136.45 | 54.03 | +4.36 | +3.30% | 16665.58 | 22504.58 | 1.38% | | 688595 | 芯海科技 | 39.75 | -47.39 | +1.27 | +3.30% | 50574.82 | 20082.6 | 3.51% | | 002420 | 毅昌科技 | 8.15 | 54.82 | +0.26 | +3.30% | 120214 | 9755.02 | 3.01% | | 300400 | 劲拓股份 | 20.84 | 46.39 | +0.66 | +3.27% | 45020 | 9336.68 | 1.88% | | 301318 | 维海德 | 30.40 | 33.69 | +0.96 | +3.26% | 15369 | 4653.14 | 1.73% | | 300464 | 星徽股份 | 7.00 | -7.75 | +0.22 | +3.24% | 126361 | 8748.87 | 3.56% | | 301338 | 凯格精机 | 131.39 | 94.63 | +4.09 | +3.21% | 43077 | 56408.37 | 7.28% | | 002876 | 三利谱 | 26.70 | 96.03 | +0.83 | +3.21% | 65871 | 17473.75 | 4.42% | | 002836 | 新宏泽 | 15.79 | 63.84 | +0.49 | +3.20% | 52197 | 8124.99 | 2.27% | | 688669 | 聚石化学 | 26.45 | -14.52 | +0.82 | +3.20% | 25542.93 | 6689.703 | 2.11% | | 001319 | 铭科精技 | 30.70 | 32.20 | +0.95 | +3.19% | 39664 | 12033.33 | 4.84% | | 300854 | 中兰环保 | 23.09 | -109.58 | +0.71 | +3.17% | 30623 | 7020.46 | 3.76% | | 688628 | 优利德 | 37.55 | 25.14 | +1.15 | +3.16% | 10412.47 | 3870.542 | 0.93% | | 688655 | 迅捷兴 | 21.06 | -142.83 | +0.64 | +3.13% | 24367.64 | 5120.843 | 1.83% | | 002862 | 实丰文化 | 19.15 | -59.81 | +0.58 | +3.12% | 48706 | 9202.85 | 3.86% | | 300713 | 英可瑞 | 17.98 | -33.77 | +0.54 | +3.10% | 24024 | 4299.03 | 2.78% | | 300232 | 洲明科技 | 7.69 | 85.03 | +0.23 | +3.08% | 227443 | 17487.51 | 2.57% | | 301013 | 利和兴 | 24.76 | -78.08 | +0.74 | +3.08% | 62117 | 15306.99 | 3.28% | | 688045 | 必易微 | 49.94 | 8397.04 | +1.49 | +3.08% | 21914.99 | 10915.24 | 3.14% | | 001309 | 德明利 | 240.10 | -554.48 | +7.16 | +3.07% | 61915 | 147854.8 | 3.85% | | 301373 | 凌玮科技 | 35.94 | 27.33 | +1.07 | +3.07% | 19794 | 7079.1 | 4.85% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | +0.18 | +3.06% | 163989 | 9871.369 | 3.01% | | 300042 | 朗科科技 | 33.74 | -113.61 | +1.00 | +3.05% | 129016 | 43492.99 | 6.44% | | 300656 | 民德电子 | 28.69 | -42.72 | +0.85 | +3.05% | 55151 | 15711.61 | 4.15% | | 688359 | 三孚新科 | 77.48 | -308.76 | +2.29 | +3.05% | 28674.43 | 22103.73 | 2.92% | | 688638 | 誉辰智能 | 41.62 | -14.18 | +1.22 | +3.02% | 7764.79 | 3203.651 | 2.93% | | 002063 | 远光软件 | 6.50 | 40.57 | +0.19 | +3.01% | 433568 | 27978.42 | 2.46% | | 001339 | 智微智能 | 54.40 | 79.01 | +1.59 | +3.01% | 32921 | 17833.44 | 2.76% | | 603882 | XD金域医 | 32.02 | -26.74 | +0.93 | +2.99% | 105603 | 33631.37 | 2.30% | | 300348 | 长亮科技 | 14.12 | 3574.42 | +0.41 | +2.99% | 209177 | 29685.58 | 2.94% | | 300124 | 汇川技术 | 76.88 | 40.13 | +2.23 | +2.99% | 270279 | 207035.2 | 1.13% | | 300615 | 欣天科技 | 14.48 | 202.62 | +0.42 | +2.99% | 32794 | 4736.66 | 2.62% | | 603936 | 博敏电子 | 12.15 | -31.03 | +0.35 | +2.97% | 180447 | 21865.75 | 2.86% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | +0.18 | +2.97% | 288770 | 17914.27 | 4.92% | | 688620 | 安凯微 | 11.82 | -39.73 | +0.34 | +2.96% | 53697.24 | 6302.33 | 2.31% | | 002544 | 普天科技 | 31.98 | 2073.11 | +0.91 | +2.93% | 118775 | 37858.29 | 1.75% | | 300057 | 万顺新材 | 5.99 | -22.12 | +0.17 | +2.92% | 266878 | 15990.21 | 3.68% | | 300136 | 信维通信 | 81.77 | 128.68 | +2.32 | +2.92% | 1067218 | 859403.3 | 12.97% | | 000002 | 万科Ａ | 4.95 | -0.99 | +0.14 | +2.91% | 2580574 | 128065.8 | 2.66% | | 920876 | 慧为智能 | 26.89 | -1318.47 | +0.76 | +2.91% | 8943 | 2387.336 | 2.32% | | 688345 | 博力威 | 36.67 | -144.44 | +1.03 | +2.89% | 11767.98 | 4273.516 | 1.18% | | 600728 | 佳都科技 | 6.78 | 54.14 | +0.19 | +2.88% | 428444 | 28924.1 | 2.01% | | 300242 | 佳云科技 | 6.09 | -41.02 | +0.17 | +2.87% | 332969 | 20226.77 | 5.25% | | 688559 | 海目星 | 58.04 | -11.57 | +1.62 | +2.87% | 76541.2 | 44770.8 | 3.09% | | 301590 | 优优绿能 | 198.25 | 44.86 | +5.52 | +2.86% | 3013 | 5934.13 | 3.50% | | 002815 | 崇达技术 | 14.73 | 58.05 | +0.41 | +2.86% | 233276 | 34208.52 | 3.00% | | 000036 | 华联控股 | 5.75 | 208.36 | +0.16 | +2.86% | 472526 | 27190.75 | 3.37% | | 300745 | 欣锐科技 | 26.27 | -38.94 | +0.73 | +2.86% | 34943 | 9157.67 | 2.47% | | 688138 | 清溢光电 | 29.55 | 47.63 | +0.82 | +2.85% | 25841.18 | 7597.561 | 0.82% | | 002782 | 可立克 | 21.66 | 34.64 | +0.60 | +2.85% | 97926 | 20963.88 | 2.01% | | 301365 | 矩阵股份 | 25.02 | 77.88 | +0.69 | +2.84% | 24486 | 6080.86 | 2.42% | | 301110 | 青木科技 | 77.25 | 73.00 | +2.13 | +2.84% | 34232 | 26130.02 | 5.24% | | 300545 | 联得装备 | 32.08 | 41.15 | +0.88 | +2.82% | 55541 | 17876.8 | 4.65% | | 301133 | 金钟股份 | 39.50 | 105.85 | +1.08 | +2.81% | 22714 | 8851.29 | 2.04% | | 300951 | 博硕科技 | 37.43 | 32.74 | +1.02 | +2.80% | 22883 | 8546.33 | 1.51% | | 300647 | 超频三 | 6.99 | -8.66 | +0.19 | +2.79% | 113742 | 7921.85 | 2.59% | | 301577 | 美信科技 | 62.98 | 99.38 | +1.71 | +2.79% | 6831 | 4281.18 | 3.63% | | 000034 | 神州数码 | 36.85 | 50.38 | +1.00 | +2.79% | 136668 | 50080.97 | 2.26% | | 301382 | 蜂助手 | 38.44 | 62.19 | +1.04 | +2.78% | 97199 | 37316.36 | 5.51% | | 300576 | 容大感光 | 41.11 | 129.82 | +1.11 | +2.78% | 75125 | 30823.71 | 3.23% | | 002301 | 齐心集团 | 7.84 | 126.62 | +0.21 | +2.75% | 258951 | 20183.24 | 3.61% | | 300917 | 特发服务 | 43.00 | 55.63 | +1.15 | +2.75% | 71414 | 30582.67 | 4.23% | | 920976 | 视声智能 | 28.49 | 36.16 | +0.76 | +2.74% | 10101 | 2870.288 | 2.29% | | 688323 | 瑞华泰 | 25.59 | -64.58 | +0.68 | +2.73% | 74038.79 | 19031.04 | 4.11% | | 301039 | 中集车辆 | 10.20 | 22.12 | +0.27 | +2.72% | 109952 | 11168.07 | 0.76% | | 301396 | 宏景科技 | 92.50 | 226.69 | +2.43 | +2.70% | 167825 | 153816.5 | 22.06% | | 300949 | 奥雅股份 | 44.55 | -12.91 | +1.16 | +2.67% | 7997 | 3541.1 | 2.33% | | 300778 | 新城市 | 14.99 | -58.25 | +0.39 | +2.67% | 82019 | 12283.61 | 4.03% | | 000533 | 顺钠股份 | 11.55 | 77.26 | +0.30 | +2.67% | 1393518 | 158773.1 | 20.35% | | 002518 | 科士达 | 53.17 | 64.07 | +1.37 | +2.64% | 97012 | 51002.98 | 1.72% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.16 | +2.64% | 459938 | 28495.52 | 2.98% | | 002348 | 高乐股份 | 6.23 | -169.92 | +0.16 | +2.64% | 181433 | 11259.55 | 2.01% | | 300962 | 中金辐照 | 17.59 | 45.18 | +0.45 | +2.63% | 33797 | 5922.33 | 1.28% | | 002238 | 天威视讯 | 9.39 | -128.35 | +0.24 | +2.62% | 347021 | 32602.11 | 4.32% | | 603322 | 超讯通信 | 37.18 | -214.50 | +0.95 | +2.62% | 39967 | 14817.6 | 2.54% | | 002419 | 天虹股份 | 5.88 | 328.65 | +0.15 | +2.62% | 487527 | 28569.39 | 4.17% | | 300252 | 金信诺 | 14.94 | 666.99 | +0.38 | +2.61% | 227164 | 33921.11 | 4.07% | | 688573 | 信宇人 | 23.65 | -16.03 | +0.60 | +2.60% | 20399.28 | 4852.892 | 3.83% | | 300193 | 佳士科技 | 9.88 | 19.98 | +0.25 | +2.60% | 246536 | 24250.03 | 5.88% | | 002334 | 英威腾 | 9.90 | 28.92 | +0.25 | +2.59% | 545109 | 53759.61 | 7.43% | | 300094 | 国联水产 | 3.97 | -3.06 | +0.10 | +2.58% | 1003461 | 40027.35 | 9.08% | | 000069 | 华侨城Ａ | 2.78 | -2.09 | +0.07 | +2.58% | 658411 | 18254.97 | 0.95% | | 002465 | 海格通信 | 17.92 | -144.89 | +0.45 | +2.58% | 1420232 | 254071.6 | 5.73% | | 002775 | 文科股份 | 4.44 | -25.42 | +0.11 | +2.54% | 137031 | 6049.08 | 2.91% | | 600428 | 中远海特 | 7.69 | 12.73 | +0.19 | +2.53% | 286847 | 22053.2 | 1.17% | | 688589 | 力合微 | 24.69 | 63.66 | +0.61 | +2.53% | 28050.43 | 6898.978 | 1.93% | | 002152 | 广电运通 | 12.96 | 37.90 | +0.32 | +2.53% | 225539 | 29240.54 | 0.91% | | 000823 | 超声电子 | 14.27 | 31.07 | +0.35 | +2.51% | 143615 | 20464.55 | 2.67% | | 002197 | 证通电子 | 9.01 | -14.26 | +0.22 | +2.50% | 242055 | 22150.78 | 4.53% | | 002212 | 天融信 | 8.63 | 604.82 | +0.21 | +2.49% | 265281 | 22772.12 | 2.27% | | 301516 | 中远通 | 16.86 | -44.89 | +0.41 | +2.49% | 20793 | 3487.74 | 2.96% | | 002163 | 海南发展 | 16.91 | -27.95 | +0.41 | +2.48% | 897184 | 152557.8 | 11.17% | | 300805 | 电声股份 | 14.47 | 147.92 | +0.35 | +2.48% | 324812 | 46270.09 | 11.26% | | 002647 | *ST仁东 | 9.11 | -31.82 | +0.22 | +2.47% | 133182 | 12064.53 | 1.97% | | 002845 | 同兴达 | 14.91 | -88.28 | +0.36 | +2.47% | 68001 | 10136.3 | 3.02% | | 001308 | 康冠科技 | 21.59 | 19.52 | +0.52 | +2.47% | 23047 | 4949.59 | 0.46% | | 300322 | 硕贝德 | 26.65 | -704.69 | +0.64 | +2.46% | 140671 | 37364.48 | 3.19% | | 688627 | 精智达 | 295.07 | 394.88 | +7.08 | +2.46% | 38579.21 | 113421.7 | 5.33% | | 000063 | 中兴通讯 | 37.20 | 30.47 | +0.89 | +2.45% | 807330 | 299654.1 | 2.00% | | 300691 | 联合光电 | 17.56 | -219.05 | +0.42 | +2.45% | 34710 | 6060.07 | 1.57% | | 301528 | 多浦乐 | 67.41 | 69.26 | +1.61 | +2.45% | 4401 | 2951.56 | 1.38% | | 002806 | 华锋股份 | 14.68 | 44.37 | +0.35 | +2.44% | 154828 | 22848.38 | 8.89% | | 002421 | 达实智能 | 2.94 | -14.27 | +0.07 | +2.44% | 429134 | 12587.49 | 2.14% | | 300333 | 兆日科技 | 10.97 | -71.77 | +0.26 | +2.43% | 46072 | 5043.19 | 1.38% | | 300083 | 创世纪 | 8.87 | 38.50 | +0.21 | +2.42% | 333429 | 29470.76 | 2.23% | | 301323 | 新莱福 | 55.30 | 40.88 | +1.30 | +2.41% | 11135 | 6150.37 | 1.65% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.33 | +2.41% | 41837 | 5853.75 | 1.01% | | 002227 | 奥特迅 | 10.24 | -32.13 | +0.24 | +2.40% | 59573 | 6084.57 | 2.42% | | 688525 | 佰维存储 | 163.93 | -2099.77 | +3.83 | +2.39% | 161821.3 | 263504.6 | 3.46% | | 601318 | 中国平安 | 68.50 | 8.84 | +1.60 | +2.39% | 898195.1 | 612824.9 | 0.84% | | 300173 | ST福能 | 4.71 | 61.22 | +0.11 | +2.39% | 241489 | 11455.3 | 3.29% | | 301608 | 博实结 | 93.46 | 37.57 | +2.17 | +2.38% | 8509 | 7958.609 | 2.13% | | 000012 | 南玻Ａ | 4.76 | -39.58 | +0.11 | +2.37% | 372180 | 17815.3 | 1.90% | | 002912 | 中新赛克 | 31.28 | 55.49 | +0.72 | +2.36% | 23850 | 7456.16 | 1.47% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.06 | +2.33% | 289596 | 7627.85 | 1.19% | | 000009 | 中国宝安 | 9.67 | 353.88 | +0.22 | +2.33% | 303766 | 29413.22 | 1.18% | | 300621 | 维业股份 | 9.27 | -128.77 | +0.21 | +2.32% | 35738 | 3302.73 | 1.76% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | +0.10 | +2.31% | 197565 | 8737.9 | 3.12% | | 002213 | 大为股份 | 26.17 | -211.01 | +0.59 | +2.31% | 91660 | 23908.36 | 4.43% | | 300004 | 南风股份 | 14.24 | 103.61 | +0.32 | +2.30% | 135990 | 19254.56 | 2.83% | | 300037 | 新宙邦 | 51.32 | 39.03 | +1.15 | +2.29% | 122806 | 62499.44 | 2.28% | | 301282 | 金禄电子 | 28.13 | 50.19 | +0.63 | +2.29% | 21976 | 6171.55 | 2.76% | | 688128 | 中国电研 | 29.93 | 22.73 | +0.67 | +2.29% | 28784.83 | 8694.98 | 0.71% | | 002243 | 力合科创 | 10.79 | 57.36 | +0.24 | +2.27% | 137552 | 14739.84 | 1.14% | | 301500 | 飞南资源 | 19.83 | 75.40 | +0.44 | +2.27% | 148228 | 29498.9 | 10.29% | | 600183 | 生益科技 | 64.47 | 55.74 | +1.43 | +2.27% | 339630 | 220117 | 1.42% | | 300359 | 全通教育 | 5.88 | -31.25 | +0.13 | +2.26% | 137845 | 8070.49 | 2.18% | | 002055 | ST得润 | 6.34 | -3.73 | +0.14 | +2.26% | 147456 | 9347.351 | 2.48% | | 301366 | 一博科技 | 35.93 | 340.30 | +0.79 | +2.25% | 17147 | 6151.96 | 2.25% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.04 | +2.25% | 327082 | 5932.16 | 1.10% | | 301131 | 聚赛龙 | 48.72 | 49.32 | +1.07 | +2.25% | 8844 | 4292.18 | 2.64% | | 300532 | 今天国际 | 12.33 | 24.83 | +0.27 | +2.24% | 48050 | 5911.08 | 1.11% | | 000070 | 特发信息 | 14.62 | -32.99 | +0.32 | +2.24% | 1452485 | 210790.8 | 16.34% | | 688248 | 南网科技 | 51.03 | 77.45 | +1.11 | +2.22% | 30256.84 | 15359.59 | 0.54% | | 002967 | 广电计量 | 23.98 | 34.77 | +0.52 | +2.22% | 73872 | 17750.3 | 1.37% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.21 | +2.21% | 57227 | 5554.64 | 1.67% | | 601900 | 南方传媒 | 14.91 | 11.63 | +0.32 | +2.19% | 172994 | 25687.04 | 1.96% | | 300319 | 麦捷科技 | 12.12 | 31.91 | +0.26 | +2.19% | 166607 | 20150.32 | 2.01% | | 001229 | 魅视科技 | 38.23 | 57.54 | +0.82 | +2.19% | 10846 | 4132.27 | 2.06% | | 600525 | ST长园 | 4.67 | -4.90 | +0.10 | +2.19% | 114619 | 5308.52 | 0.87% | | 002587 | 奥拓电子 | 7.01 | -1591.38 | +0.15 | +2.19% | 129714 | 9046.83 | 2.44% | | 301319 | 唯特偶 | 46.43 | 67.28 | +0.99 | +2.18% | 16125 | 7447.68 | 1.73% | | 000061 | 农产品 | 9.39 | 56.01 | +0.20 | +2.18% | 154406 | 14400.63 | 0.91% | | 688049 | 炬芯科技 | 52.60 | 49.19 | +1.12 | +2.18% | 46090.11 | 24072.46 | 2.63% | | 688132 | 邦彦技术 | 19.31 | -27.46 | +0.41 | +2.17% | 14039.84 | 2704.251 | 1.29% | | 301322 | 绿通科技 | 30.81 | 50.25 | +0.65 | +2.16% | 40095 | 12288.49 | 4.41% | | 688609 | 九联科技 | 9.01 | -28.78 | +0.19 | +2.15% | 77677.24 | 6972.826 | 1.55% | | 301395 | 仁信新材 | 14.80 | 68.70 | +0.31 | +2.14% | 42709 | 6301.18 | 3.35% | | 002759 | 天际股份 | 41.15 | -16.20 | +0.86 | +2.13% | 780636.9 | 317184.2 | 15.58% | | 300077 | 国民技术 | 22.10 | -80.68 | +0.46 | +2.13% | 179657 | 39571.19 | 3.17% | | 301021 | 英诺激光 | 57.67 | 204.71 | +1.20 | +2.13% | 46644 | 27107.89 | 3.05% | | 688548 | 广钢气体 | 21.16 | 97.57 | +0.44 | +2.12% | 244445.3 | 51804.6 | 3.54% | | 300376 | 易事特 | 6.74 | 202.61 | +0.14 | +2.12% | 198631 | 13383.04 | 0.85% | | 301135 | 瑞德智能 | 30.83 | 78.77 | +0.64 | +2.12% | 16299 | 4987.56 | 2.13% | | 300939 | 秋田微 | 35.67 | 52.70 | +0.74 | +2.12% | 17884 | 6362.27 | 1.49% | | 688159 | 有方科技 | 48.78 | 51.27 | +1.01 | +2.11% | 17850.36 | 8684.155 | 1.93% | | 688668 | 鼎通科技 | 165.30 | 110.38 | +3.42 | +2.11% | 57821.01 | 96608.34 | 4.15% | | 688388 | 嘉元科技 | 43.07 | -340.22 | +0.89 | +2.11% | 121798.1 | 52365.72 | 2.86% | | 301051 | 信濠光电 | 19.98 | -17.29 | +0.41 | +2.10% | 22200 | 4418.54 | 1.38% | | 001314 | 亿道信息 | 46.91 | 333.54 | +0.96 | +2.09% | 16567 | 7748.52 | 3.20% | | 300340 | 科恒股份 | 12.24 | -15.56 | +0.25 | +2.09% | 53832 | 6566.95 | 1.97% | | 301011 | 华立科技 | 26.94 | 50.66 | +0.55 | +2.08% | 33373 | 8865.1 | 2.38% | | 300852 | 四会富仕 | 45.08 | 48.75 | +0.92 | +2.08% | 54632 | 24682.51 | 3.53% | | 301138 | 华研精机 | 39.85 | 40.51 | +0.81 | +2.07% | 11682 | 4638.32 | 1.70% | | 002625 | 光启技术 | 46.74 | 139.72 | +0.95 | +2.07% | 179144 | 83706.7 | 0.83% | | 300711 | 广哈通信 | 28.68 | 80.88 | +0.58 | +2.06% | 88496 | 25264.96 | 3.56% | | 688683 | 莱尔科技 | 36.14 | 137.11 | +0.73 | +2.06% | 18302.16 | 6511.256 | 1.18% | | 002980 | 华盛昌 | 22.79 | 46.20 | +0.46 | +2.06% | 18446 | 4185.69 | 1.82% | | 300724 | 捷佳伟创 | 135.33 | 13.75 | +2.72 | +2.05% | 333448 | 461681 | 11.59% | | 601138 | 工业富联 | 55.51 | 36.07 | +1.11 | +2.04% | 1281180 | 715616.7 | 0.65% | | 301041 | 金百泽 | 28.69 | 124.04 | +0.57 | +2.03% | 21085 | 6050.06 | 2.67% | | 920375 | 派诺科技 | 14.11 | 92.22 | +0.28 | +2.02% | 12164 | 1718.368 | 1.87% | | 000776 | 广发证券 | 21.72 | 12.31 | +0.43 | +2.02% | 401460 | 86962.11 | 0.68% | | 002715 | 登云股份 | 17.71 | -277.61 | +0.35 | +2.02% | 33130 | 5809.25 | 2.40% | | 688518 | 联赢激光 | 30.46 | 58.12 | +0.60 | +2.01% | 90823.73 | 27827.59 | 2.66% | | 688401 | 路维光电 | 51.28 | 41.05 | +1.01 | +2.01% | 23160.05 | 11873.89 | 1.20% | | 002137 | 实益达 | 9.67 | -278.23 | +0.19 | +2.00% | 244938 | 23585.1 | 6.18% | | 688148 | 芳源股份 | 8.67 | -10.31 | +0.17 | +2.00% | 94068.55 | 8142.283 | 1.84% | | 000011 | 深物业A | 9.24 | -5.07 | +0.18 | +1.99% | 71136 | 6553.33 | 1.35% | | 002992 | 宝明科技 | 56.53 | -1290.93 | +1.10 | +1.98% | 31016 | 17544.37 | 1.96% | | 300409 | 道氏技术 | 28.89 | 53.15 | +0.56 | +1.98% | 307128 | 89203.25 | 4.47% | | 000010 | 美丽生态 | 3.62 | 92.18 | +0.07 | +1.97% | 435490 | 15835.98 | 5.14% | | 688622 | 禾信仪器 | 125.83 | -147.69 | +2.43 | +1.97% | 18117.86 | 22863.28 | 2.57% | | 002511 | 中顺洁柔 | 8.30 | 42.07 | +0.16 | +1.97% | 225035 | 18594.86 | 1.78% | | 300876 | 蒙泰高新 | 30.65 | -38.67 | +0.59 | +1.96% | 10431 | 3185.56 | 1.29% | | 002905 | 金逸影视 | 13.51 | 138.95 | +0.26 | +1.96% | 378929 | 50868.99 | 10.84% | | 688726 | 拉普拉斯 | 73.92 | 40.42 | +1.42 | +1.96% | 279111.1 | 213313 | 12.69% | | 301067 | 显盈科技 | 34.90 | 2547.85 | +0.67 | +1.96% | 17838 | 6239.76 | 2.79% | | 300030 | 阳普医疗 | 8.40 | -50.59 | +0.16 | +1.94% | 60267 | 5038.01 | 2.21% | | 002313 | 日海智能 | 9.99 | -34.28 | +0.19 | +1.94% | 41964 | 4183.28 | 1.12% | | 301327 | 华宝新能 | 58.00 | 45.43 | +1.10 | +1.93% | 15295 | 8884.68 | 2.01% | | 300961 | 深水海纳 | 14.78 | -9.73 | +0.28 | +1.93% | 24705 | 3640.12 | 1.62% | | 002256 | 兆新股份 | 3.70 | -149.74 | +0.07 | +1.93% | 771051.1 | 28937.56 | 3.95% | | 301662 | 宏工科技 | 191.20 | 121.60 | +3.58 | +1.91% | 21411 | 41246.35 | 12.88% | | 300538 | 同益股份 | 16.59 | -31.96 | +0.31 | +1.90% | 28671 | 4750.11 | 2.37% | | 301603 | 乔锋智能 | 69.04 | 25.17 | +1.29 | +1.90% | 14444 | 9929.81 | 3.83% | | 002017 | 东信和平 | 23.03 | 72.92 | +0.43 | +1.90% | 125473 | 29019.15 | 2.16% | | 688026 | 洁特生物 | 18.75 | 33.18 | +0.35 | +1.90% | 17274.51 | 3213.417 | 1.23% | | 002121 | 科陆电子 | 8.58 | -181.30 | +0.16 | +1.90% | 416622 | 35592.74 | 2.98% | | 600868 | 梅雁吉祥 | 4.30 | -65.14 | +0.08 | +1.90% | 813839.1 | 35146.09 | 4.29% | | 300586 | 美联新材 | 10.22 | -191.71 | +0.19 | +1.89% | 71055 | 7257.48 | 1.33% | | 300112 | 万讯自控 | 9.16 | -27.58 | +0.17 | +1.89% | 64830 | 5926.14 | 2.73% | | 002106 | 莱宝高科 | 11.89 | 28.20 | +0.22 | +1.89% | 122032 | 14415.54 | 1.73% | | 301308 | 江波龙 | 293.41 | 187.94 | +5.41 | +1.88% | 100560 | 293361.5 | 3.66% | | 000066 | 中国长城 | 16.29 | -67.82 | +0.30 | +1.88% | 1008412 | 163792 | 3.13% | | 002198 | 嘉应制药 | 7.07 | 90.76 | +0.13 | +1.87% | 135979 | 9578.42 | 2.68% | | 603898 | 好莱客 | 16.39 | 244.03 | +0.30 | +1.86% | 83071 | 13561.84 | 2.67% | | 300976 | 达瑞电子 | 60.36 | 27.85 | +1.10 | +1.86% | 10155 | 6112.04 | 1.18% | | 300811 | 铂科新材 | 74.86 | 56.67 | +1.36 | +1.85% | 39629 | 29686.26 | 1.67% | | 002813 | 路畅科技 | 28.74 | -40.76 | +0.52 | +1.84% | 18909 | 5425.57 | 1.58% | | 002791 | 坚朗五金 | 26.02 | 124.97 | +0.47 | +1.84% | 129256 | 33460.74 | 6.76% | | 300622 | 博士眼镜 | 30.61 | 64.59 | +0.55 | +1.83% | 70033 | 21322.36 | 4.50% | | 300484 | 蓝海华腾 | 19.54 | 74.85 | +0.35 | +1.82% | 26557 | 5174.57 | 1.60% | | 002757 | 南兴股份 | 22.30 | -22.68 | +0.39 | +1.78% | 244155 | 54259.87 | 8.66% | | 600999 | 招商证券 | 17.17 | 12.14 | +0.30 | +1.78% | 411360 | 70314.19 | 0.55% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | +0.11 | +1.78% | 103619 | 6518.13 | 2.20% | | 300793 | 佳禾智能 | 16.10 | -3121.24 | +0.28 | +1.77% | 62455 | 10038.41 | 1.68% | | 688393 | 安必平 | 28.23 | -138.25 | +0.49 | +1.77% | 14326.11 | 4044.17 | 1.53% | | 300085 | 银之杰 | 39.86 | -224.41 | +0.69 | +1.76% | 212403 | 84464.05 | 3.26% | | 002762 | *ST金比 | 6.95 | -145.88 | +0.12 | +1.76% | 19390 | 1343.15 | 0.92% | | 000055 | 方大集团 | 4.06 | 396.62 | +0.07 | +1.75% | 76963 | 3120.62 | 1.14% | | 002016 | 世荣兆业 | 6.39 | 37.59 | +0.11 | +1.75% | 92434 | 5883.9 | 1.14% | | 300514 | 友讯达 | 14.53 | 25.47 | +0.25 | +1.75% | 40064 | 5801.75 | 2.50% | | 002881 | 美格智能 | 46.32 | 77.04 | +0.79 | +1.74% | 33848 | 15629.52 | 1.86% | | 002139 | 拓邦股份 | 12.92 | 29.85 | +0.22 | +1.73% | 127453 | 16402.18 | 1.19% | | 002492 | 恒基达鑫 | 8.81 | 57.35 | +0.15 | +1.73% | 81879 | 7135.76 | 2.06% | | 000039 | 中集集团 | 11.17 | 22.23 | +0.19 | +1.73% | 1060792 | 119162.3 | 4.61% | | 002823 | 凯中精密 | 15.95 | 22.46 | +0.27 | +1.72% | 40147 | 6388.95 | 1.83% | | 688208 | 道通科技 | 34.88 | 28.06 | +0.59 | +1.72% | 69351.69 | 24137.73 | 1.03% | | 002809 | 红墙股份 | 14.24 | 1217.13 | +0.24 | +1.71% | 233622 | 33393.42 | 16.79% | | 688007 | 光峰科技 | 17.27 | -52.72 | +0.29 | +1.71% | 31857.83 | 5494.306 | 0.69% | | 300693 | 盛弘股份 | 38.23 | 27.49 | +0.64 | +1.70% | 48161 | 18360.76 | 1.79% | | 301618 | 长联科技 | 52.65 | 99.55 | +0.87 | +1.68% | 6270 | 3292.36 | 1.89% | | 688793 | 倍轻松 | 23.09 | -28.98 | +0.38 | +1.67% | 11839.12 | 2731.438 | 1.38% | | 688383 | 新益昌 | 73.08 | -352.15 | +1.20 | +1.67% | 6055.81 | 4414.718 | 0.59% | | 300162 | 雷曼光电 | 8.57 | -90.61 | +0.14 | +1.66% | 105098 | 9053.29 | 3.07% | | 603228 | 景旺电子 | 62.50 | 50.75 | +1.02 | +1.66% | 172212 | 107994.5 | 1.76% | | 002786 | 银宝山新 | 8.58 | -27.47 | +0.14 | +1.66% | 56069 | 4796.27 | 1.13% | | 002735 | 王子新材 | 18.39 | -110.30 | +0.30 | +1.66% | 148201 | 27089 | 5.28% | | 300938 | 信测标准 | 34.37 | 44.51 | +0.56 | +1.66% | 107549 | 37036.2 | 6.34% | | 000058 | 深赛格 | 9.22 | 122.96 | +0.15 | +1.65% | 102574 | 9463.449 | 1.04% | | 688395 | 正弦电气 | 27.08 | 63.93 | +0.44 | +1.65% | 8077.96 | 2175.704 | 0.93% | | 300301 | ST长方 | 2.47 | -22.52 | +0.04 | +1.65% | 134364 | 3314.91 | 1.70% | | 603063 | 禾望电气 | 29.65 | 26.03 | +0.48 | +1.65% | 98657 | 29185.01 | 2.15% | | 688227 | 品高股份 | 67.96 | -152.97 | +1.10 | +1.65% | 12571.72 | 8567.716 | 1.11% | | 301128 | 强瑞技术 | 102.74 | 79.25 | +1.66 | +1.64% | 25406 | 26165.65 | 2.88% | | 301578 | 辰奕智能 | 36.73 | 83.33 | +0.59 | +1.63% | 11069 | 4058.08 | 4.78% | | 300568 | 星源材质 | 14.34 | 149.75 | +0.23 | +1.63% | 405031 | 57912.36 | 3.33% | | 001298 | 好上好 | 30.70 | 186.03 | +0.49 | +1.62% | 36610 | 11226.56 | 2.22% | | 300177 | 中海达 | 9.46 | -215.58 | +0.15 | +1.61% | 89709 | 8485.19 | 1.48% | | 002973 | 侨银股份 | 15.19 | 31.53 | +0.24 | +1.61% | 38038 | 5764.82 | 1.22% | | 002920 | 德赛西威 | 120.36 | 30.11 | +1.89 | +1.60% | 96150 | 114675.6 | 1.73% | | 920807 | 奔朗新材 | 15.32 | 98.44 | +0.24 | +1.59% | 33785 | 5214.274 | 2.77% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.03 | +1.59% | 469491 | 9053.67 | 1.44% | | 600048 | 保利发展 | 7.09 | 82.75 | +0.11 | +1.58% | 2201120 | 157271.9 | 1.84% | | 688252 | 天德钰 | 22.63 | 33.29 | +0.35 | +1.57% | 42623.71 | 9677.286 | 2.29% | | 300417 | 南华仪器 | 14.25 | -488.92 | +0.22 | +1.57% | 37968 | 5394.49 | 4.34% | | 300149 | 睿智医药 | 11.02 | -34.79 | +0.17 | +1.57% | 87312 | 9551.29 | 1.84% | | 688721 | 龙图光罩 | 46.72 | 86.56 | +0.72 | +1.57% | 8857.438 | 4158.824 | 1.66% | | 000429 | 粤高速Ａ | 12.40 | 14.81 | +0.19 | +1.56% | 57477 | 7096.76 | 0.44% | | 301630 | 同宇新材 | 176.34 | 51.85 | +2.69 | +1.55% | 2048 | 3603.37 | 2.05% | | 688216 | 气派科技 | 30.19 | -27.37 | +0.46 | +1.55% | 36676.1 | 11140.58 | 3.45% | | 002295 | 精艺股份 | 11.86 | 244.11 | +0.18 | +1.54% | 38385 | 4551.28 | 1.53% | | 300311 | ST任子行 | 5.28 | -127.56 | +0.08 | +1.54% | 123326 | 6539.66 | 2.29% | | 300154 | 瑞凌股份 | 9.26 | 40.01 | +0.14 | +1.54% | 36549 | 3377.3 | 1.16% | | 300771 | 智莱科技 | 15.25 | 48.95 | +0.23 | +1.53% | 46104 | 7023.66 | 2.54% | | 002449 | 国星光电 | 8.62 | 334.52 | +0.13 | +1.53% | 70246 | 6054.19 | 1.14% | | 301200 | 大族数控 | 149.41 | 120.56 | +2.25 | +1.53% | 32456 | 48485.28 | 0.77% | | 002654 | 万润科技 | 13.96 | 206.28 | +0.21 | +1.53% | 244341 | 33999.4 | 3.07% | | 301503 | 智迪科技 | 39.89 | 25.61 | +0.60 | +1.53% | 8134 | 3235.9 | 4.07% | | 300458 | 全志科技 | 41.99 | 117.81 | +0.63 | +1.52% | 109007 | 45839.24 | 1.61% | | 603160 | 汇顶科技 | 78.07 | 43.65 | +1.17 | +1.52% | 49117 | 38161.87 | 1.06% | | 301392 | 汇成真空 | 117.47 | 552.61 | +1.76 | +1.52% | 18155 | 21379.12 | 4.45% | | 301479 | 弘景光电 | 87.00 | 42.85 | +1.30 | +1.52% | 5754 | 4994.95 | 2.74% | | 300752 | 隆利科技 | 18.90 | 57.12 | +0.28 | +1.50% | 31148 | 5904.23 | 1.98% | | 002885 | 京泉华 | 26.38 | 105.49 | +0.39 | +1.50% | 74963 | 19759.47 | 3.25% | | 688114 | 华大智造 | 68.51 | -111.03 | +1.01 | +1.50% | 32250.22 | 21983.87 | 0.78% | | 000524 | 岭南控股 | 12.90 | 107.43 | +0.19 | +1.49% | 95876 | 12300.75 | 1.43% | | 002909 | 集泰股份 | 7.52 | 5448.87 | +0.11 | +1.48% | 98545 | 7376.82 | 2.59% | | 002705 | 新宝股份 | 14.36 | 10.51 | +0.21 | +1.48% | 75804 | 10838.15 | 0.94% | | 002579 | 中京电子 | 11.63 | 223.77 | +0.17 | +1.48% | 125004 | 14519.27 | 2.14% | | 002314 | 南山控股 | 2.75 | -6.80 | +0.04 | +1.48% | 386678 | 10695.78 | 2.89% | | 002724 | 海洋王 | 7.58 | -40.56 | +0.11 | +1.47% | 115010 | 8709.351 | 2.03% | | 688328 | 深科达 | 33.15 | -74.16 | +0.48 | +1.47% | 16812.99 | 5539.049 | 1.78% | | 001212 | 中旗新材 | 49.20 | -2890.65 | +0.71 | +1.46% | 36686 | 17946.61 | 2.11% | | 300843 | 胜蓝股份 | 59.01 | 81.89 | +0.85 | +1.46% | 108575 | 64188.09 | 6.91% | | 300381 | 溢多利 | 6.95 | 525.26 | +0.10 | +1.46% | 52793 | 3659.69 | 1.08% | | 300591 | 万里马 | 9.04 | -20.77 | +0.13 | +1.46% | 179555 | 16219.2 | 5.12% | | 600446 | 金证股份 | 15.34 | -100.61 | +0.22 | +1.46% | 116880 | 17900.11 | 1.24% | | 300155 | 安居宝 | 5.59 | -49.27 | +0.08 | +1.45% | 107036 | 5962.08 | 3.24% | | 603335 | 迪生力 | 6.29 | -23.59 | +0.09 | +1.45% | 94247 | 5930 | 2.20% | | 301223 | 中荣股份 | 20.34 | 23.73 | +0.29 | +1.45% | 16344 | 3296.99 | 1.46% | | 300543 | 朗科智能 | 11.24 | 95.81 | +0.16 | +1.44% | 30020 | 3368.87 | 1.20% | | 603863 | 松炀资源 | 20.54 | -19.31 | +0.29 | +1.43% | 57853 | 11854.94 | 2.83% | | 603608 | 天创时尚 | 10.65 | -68.48 | +0.15 | +1.43% | 126060 | 13520.5 | 3.00% | | 300281 | 金明精机 | 7.83 | 1889.08 | +0.11 | +1.42% | 36467 | 2854.96 | 0.92% | | 002285 | 世联行 | 2.86 | -26.10 | +0.04 | +1.42% | 490450 | 14002.58 | 2.48% | | 002611 | 东方精工 | 18.01 | 32.20 | +0.25 | +1.41% | 218292 | 39186.98 | 2.18% | | 300503 | 昊志机电 | 56.34 | 140.45 | +0.78 | +1.40% | 166826 | 92965.48 | 6.92% | | 000555 | 神州信息 | 18.10 | -34.43 | +0.25 | +1.40% | 582407 | 105393.6 | 5.99% | | 002577 | 雷柏科技 | 18.15 | 473.11 | +0.25 | +1.40% | 13646 | 2478.09 | 0.49% | | 688083 | 中望软件 | 67.94 | 933.46 | +0.93 | +1.39% | 14558.31 | 9881.4 | 0.86% | | 300460 | ST惠伦 | 8.77 | -9.23 | +0.12 | +1.39% | 57330 | 5015.92 | 2.04% | | 002402 | 和而泰 | 36.65 | 55.39 | +0.50 | +1.38% | 173561 | 63633.37 | 2.13% | | 002908 | 德生科技 | 10.27 | 279.69 | +0.14 | +1.38% | 70869 | 7265.1 | 2.20% | | 301658 | 首航新能 | 33.81 | 89.76 | +0.46 | +1.38% | 70331 | 23997.72 | 17.06% | | 301628 | 强达电路 | 99.91 | 58.24 | +1.35 | +1.37% | 21924 | 21883.04 | 6.72% | | 300790 | 宇瞳光学 | 26.81 | 42.11 | +0.36 | +1.36% | 50966 | 13672.18 | 1.57% | | 002600 | 领益智造 | 14.92 | 47.72 | +0.20 | +1.36% | 804638 | 119429.1 | 1.12% | | 002855 | 捷荣技术 | 16.44 | -10.01 | +0.22 | +1.36% | 17624 | 2886.96 | 0.72% | | 920556 | 雅达股份 | 10.51 | 62.66 | +0.14 | +1.35% | 18509 | 1946.082 | 1.58% | | 002972 | 科安达 | 12.80 | 39.71 | +0.17 | +1.35% | 26202 | 3352.15 | 1.95% | | 300687 | 赛意信息 | 21.84 | 123.31 | +0.29 | +1.35% | 106677 | 23277.88 | 3.24% | | 600029 | 南方航空 | 8.33 | -111.48 | +0.11 | +1.34% | 703764.9 | 58494.6 | 0.52% | | 002456 | 欧菲光 | 9.86 | -583.53 | +0.13 | +1.34% | 446196 | 44033.82 | 1.35% | | 301091 | 深城交 | 25.25 | 148.60 | +0.33 | +1.32% | 32376 | 8170.729 | 0.61% | | 300468 | 四方精创 | 34.58 | 224.51 | +0.45 | +1.32% | 348535 | 122225.6 | 6.58% | | 000576 | 甘化科工 | 10.77 | 60.25 | +0.14 | +1.32% | 77257 | 8321.471 | 1.78% | | 301038 | 深水规院 | 23.19 | 71.31 | +0.30 | +1.31% | 14522 | 3361.09 | 0.65% | | 688177 | 百奥泰 | 23.99 | -26.93 | +0.31 | +1.31% | 10567.64 | 2536.984 | 0.26% | | 688325 | 赛微微电 | 97.27 | 103.73 | +1.25 | +1.30% | 8990.66 | 8802.942 | 1.12% | | 600872 | 中炬高新 | 18.68 | 20.87 | +0.24 | +1.30% | 88972 | 16522.32 | 1.15% | | 002869 | 金溢科技 | 22.71 | 222.57 | +0.29 | +1.29% | 18952 | 4295.16 | 1.20% | | 300619 | 金银河 | 51.74 | -152.38 | +0.66 | +1.29% | 86320 | 45120.28 | 5.93% | | 002811 | 郑中设计 | 14.90 | 33.76 | +0.19 | +1.29% | 84594 | 12496.4 | 2.99% | | 002789 | *ST建艺 | 10.22 | -1.39 | +0.13 | +1.29% | 32544 | 3321.32 | 2.08% | | 000893 | 亚钾国际 | 54.28 | 27.94 | +0.69 | +1.29% | 91585 | 49590.59 | 1.13% | | 301314 | 科瑞思 | 48.92 | 181.11 | +0.62 | +1.28% | 25354 | 12322.86 | 15.60% | | 000062 | 深圳华强 | 24.48 | 83.18 | +0.31 | +1.28% | 63001 | 15435.98 | 0.60% | | 300668 | 杰恩设计 | 25.28 | -634.93 | +0.32 | +1.28% | 25059 | 6291.27 | 2.51% | | 300921 | 南凌科技 | 30.07 | 158.77 | +0.38 | +1.28% | 267696 | 81721.34 | 23.34% | | 002681 | 奋达科技 | 6.36 | -263.66 | +0.08 | +1.27% | 200370 | 12739.45 | 1.31% | | 920001 | 纬达光电 | 18.35 | 154.50 | +0.23 | +1.27% | 10174 | 1871.425 | 1.15% | | 000541 | 佛山照明 | 6.39 | 29.18 | +0.08 | +1.27% | 116189 | 7437.4 | 0.94% | | 000029 | 深深房Ａ | 22.38 | -618.40 | +0.28 | +1.27% | 83154 | 18407.12 | 0.93% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.05 | +1.27% | 106468 | 4240.45 | 0.74% | | 300639 | 凯普生物 | 7.21 | -8.95 | +0.09 | +1.26% | 506143 | 36278 | 7.97% | | 300629 | 新劲刚 | 25.66 | 343.61 | +0.32 | +1.26% | 96169 | 24681.27 | 4.44% | | 000090 | 天健集团 | 4.02 | 24.06 | +0.05 | +1.26% | 280033 | 11261.92 | 1.50% | | 002957 | 科瑞技术 | 29.14 | 55.27 | +0.36 | +1.25% | 495017 | 143843 | 11.82% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.16 | +1.25% | 30934 | 4007.25 | 0.88% | | 002369 | 卓翼科技 | 8.26 | -18.74 | +0.10 | +1.23% | 82206 | 6781.51 | 1.45% | | 002766 | 索菱股份 | 5.84 | 312.13 | +0.07 | +1.21% | 214288 | 12532.89 | 2.51% | | 688612 | 威迈斯 | 31.18 | 24.69 | +0.37 | +1.20% | 18515.04 | 5756.36 | 0.73% | | 000532 | 华金资本 | 16.03 | 24.69 | +0.19 | +1.20% | 47414 | 7607.44 | 1.38% | | 301632 | 广东建科 | 24.49 | 73.58 | +0.29 | +1.20% | 15775 | 3850.97 | 2.29% | | 002816 | *ST和科 | 25.61 | -164.24 | +0.30 | +1.19% | 26537 | 6796.58 | 2.65% | | 300916 | 朗特智能 | 31.59 | 33.49 | +0.37 | +1.19% | 14036 | 4436.15 | 1.50% | | 002031 | 巨轮智能 | 7.70 | -55.73 | +0.09 | +1.18% | 353953 | 27224.58 | 1.83% | | 300219 | 鸿利智汇 | 7.72 | 82.83 | +0.09 | +1.18% | 182913 | 14132.74 | 2.59% | | 603386 | 骏亚科技 | 14.65 | -40.67 | +0.17 | +1.17% | 51589 | 7571.96 | 1.58% | | 301328 | 维峰电子 | 52.73 | 58.51 | +0.61 | +1.17% | 9664 | 5066.65 | 1.91% | | 002741 | 光华科技 | 20.76 | -79.57 | +0.24 | +1.17% | 70215 | 14591.03 | 1.65% | | 300756 | 金马游乐 | 49.45 | 95.60 | +0.57 | +1.17% | 20618 | 10195.86 | 1.57% | | 000060 | 中金岭南 | 6.95 | 27.48 | +0.08 | +1.16% | 1232831 | 85710.99 | 2.78% | | 300012 | 华测检测 | 15.65 | 26.69 | +0.18 | +1.16% | 143811 | 22498.89 | 1.00% | | 002183 | 怡亚通 | 5.25 | 170.89 | +0.06 | +1.16% | 616069 | 32460.37 | 2.37% | | 300052 | ST中青宝 | 14.02 | -84.08 | +0.16 | +1.15% | 46412 | 6547.61 | 1.77% | | 301112 | 信邦智能 | 38.60 | -60789.71 | +0.44 | +1.15% | 9578 | 3682.95 | 0.87% | | 002993 | 奥海科技 | 47.85 | 25.26 | +0.54 | +1.14% | 19424 | 9294.369 | 0.81% | | 002584 | 西陇科学 | 8.88 | -80.89 | +0.10 | +1.14% | 146509 | 12991.04 | 3.13% | | 003028 | 振邦智能 | 31.09 | 30.99 | +0.35 | +1.14% | 6987 | 2166.38 | 0.99% | | 300735 | 光弘科技 | 25.01 | 58.90 | +0.28 | +1.13% | 65172 | 16321.52 | 0.86% | | 300942 | 易瑞生物 | 9.93 | 128.75 | +0.11 | +1.12% | 29396 | 2920.54 | 0.73% | | 002105 | 信隆健康 | 7.31 | -53.64 | +0.08 | +1.11% | 87197 | 6369.16 | 2.39% | | 000828 | 东莞控股 | 11.00 | 10.74 | +0.12 | +1.10% | 48111 | 5280.41 | 0.46% | | 300995 | 奇德新材 | 38.13 | 201.70 | +0.41 | +1.09% | 9650 | 3682.6 | 1.61% | | 001389 | 广合科技 | 100.58 | 47.18 | +1.08 | +1.09% | 56964 | 57481.07 | 3.77% | | 300932 | 三友联众 | 13.97 | 59.83 | +0.15 | +1.09% | 154208 | 21500.44 | 6.76% | | 600143 | 金发科技 | 18.75 | 40.96 | +0.20 | +1.08% | 458018 | 85948.42 | 1.74% | | 002543 | 万和电气 | 9.42 | 10.26 | +0.10 | +1.07% | 49077 | 4624.38 | 0.74% | | 603630 | 拉芳家化 | 20.84 | -6603.54 | +0.22 | +1.07% | 47488 | 9875.14 | 2.11% | | 002666 | 德联集团 | 5.71 | 63.91 | +0.06 | +1.06% | 98119 | 5604.52 | 1.96% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.05 | +1.06% | 49195 | 2347.28 | 0.54% | | 002060 | 广东建工 | 3.81 | 13.22 | +0.04 | +1.06% | 232723 | 8876.09 | 1.49% | | 300146 | 汤臣倍健 | 12.44 | 30.43 | +0.13 | +1.06% | 130785 | 16212.5 | 1.17% | | 002736 | 国信证券 | 12.54 | 10.30 | +0.13 | +1.05% | 195125 | 24437.86 | 0.20% | | 000637 | 茂化实华 | 4.83 | -40.11 | +0.05 | +1.05% | 127878 | 6112.1 | 3.51% | | 688183 | 生益电子 | 86.10 | 56.84 | +0.89 | +1.04% | 100022.4 | 86474.48 | 1.20% | | 301305 | 朗坤科技 | 25.16 | 22.36 | +0.26 | +1.04% | 45095 | 11320.2 | 3.65% | | 300546 | 雄帝科技 | 24.24 | 122.96 | +0.25 | +1.04% | 27683 | 6729.57 | 2.07% | | 300676 | 华大基因 | 49.51 | -25.89 | +0.51 | +1.04% | 56346 | 27916.5 | 1.35% | | 301538 | 骏鼎达 | 86.43 | 34.27 | +0.89 | +1.04% | 11030 | 9483.591 | 3.53% | | 002979 | 雷赛智能 | 39.89 | 57.92 | +0.41 | +1.04% | 27884 | 11090.83 | 1.26% | | 000017 | 深中华A | 7.79 | 133.02 | +0.08 | +1.04% | 106959 | 8335.34 | 2.43% | | 000026 | 飞亚达 | 15.63 | 42.93 | +0.16 | +1.03% | 30990 | 4822.06 | 0.85% | | 920374 | 云里物里 | 24.55 | 224.90 | +0.25 | +1.03% | 4282 | 1054.762 | 1.26% | | 300238 | 冠昊生物 | 15.74 | 158.70 | +0.16 | +1.03% | 34894 | 5502.46 | 1.32% | | 300562 | 乐心医疗 | 14.77 | 42.20 | +0.15 | +1.03% | 54460 | 8028.23 | 3.36% | | 002911 | 佛燃能源 | 14.79 | 21.79 | +0.15 | +1.02% | 65934 | 9671.06 | 0.52% | | 301391 | 卡莱特 | 72.18 | 326.13 | +0.73 | +1.02% | 5992 | 4340.11 | 0.65% | | 300675 | 建科院 | 16.82 | -75.42 | +0.17 | +1.02% | 24433 | 4105.29 | 1.67% | | 002575 | 群兴玩具 | 7.95 | -166.50 | +0.08 | +1.02% | 842464 | 67756.59 | 14.39% | | 002583 | 海能达 | 10.99 | -5.63 | +0.11 | +1.01% | 178022 | 19564.97 | 1.39% | | 000099 | 中信海直 | 20.00 | 43.95 | +0.20 | +1.01% | 74455 | 14857 | 0.96% | | 300889 | 爱克股份 | 24.03 | -78.02 | +0.24 | +1.01% | 48142 | 11548.48 | 3.29% | | 000049 | 德赛电池 | 26.27 | 24.20 | +0.26 | +1.00% | 39306 | 10302.17 | 1.02% | | 688321 | 微芯生物 | 31.33 | 1754.58 | +0.31 | +1.00% | 53248.72 | 16664.55 | 1.31% | | 002475 | 立讯精密 | 51.68 | 23.82 | +0.51 | +1.00% | 704106 | 363608.5 | 0.97% | | 300989 | 蕾奥规划 | 16.42 | -483.38 | +0.16 | +0.98% | 33383 | 5477.39 | 2.28% | | 002981 | 朝阳科技 | 29.81 | 30.10 | +0.29 | +0.98% | 11687 | 3485.16 | 0.98% | | 002215 | 诺普信 | 11.34 | 16.94 | +0.11 | +0.98% | 217305 | 24937.28 | 2.71% | | 300206 | 理邦仪器 | 14.65 | 34.40 | +0.14 | +0.96% | 88058 | 12854.63 | 2.60% | | 002084 | 海鸥住工 | 4.26 | -15.16 | +0.04 | +0.95% | 158448 | 6750.26 | 2.46% | | 002047 | *ST宝鹰 | 4.31 | -19.08 | +0.04 | +0.94% | 156350 | 6724.351 | 1.03% | | 300130 | 新国都 | 27.03 | 44.51 | +0.25 | +0.93% | 99391 | 27039.8 | 2.29% | | 002831 | 裕同科技 | 30.28 | 18.89 | +0.28 | +0.93% | 66863 | 20098.91 | 1.31% | | 002833 | 弘亚数控 | 18.41 | 19.46 | +0.17 | +0.93% | 30958 | 5713.59 | 1.07% | | 002291 | 遥望科技 | 8.67 | -8.05 | +0.08 | +0.93% | 1666068 | 143459.1 | 19.17% | | 000987 | 越秀资本 | 9.76 | 13.66 | +0.09 | +0.93% | 374005 | 36513.35 | 0.75% | | 002030 | 达安基因 | 6.51 | -16.20 | +0.06 | +0.93% | 320661 | 20792.36 | 2.28% | | 920267 | 鑫汇科 | 23.13 | 162.04 | +0.21 | +0.92% | 3049 | 708.0106 | 1.03% | | 002975 | 博杰股份 | 77.16 | 97.82 | +0.70 | +0.92% | 46725 | 36135.64 | 4.41% | | 002233 | 塔牌集团 | 9.93 | 15.90 | +0.09 | +0.91% | 78176 | 7740.4 | 0.66% | | 301332 | 德尔玛 | 10.00 | 36.30 | +0.09 | +0.91% | 34880 | 3483.92 | 1.32% | | 002101 | 广东鸿图 | 12.23 | 22.69 | +0.11 | +0.91% | 46100 | 5645.28 | 0.70% | | 920185 | 贝特瑞 | 31.14 | 34.19 | +0.28 | +0.91% | 50200 | 15594.65 | 0.45% | | 300833 | 浩洋股份 | 45.60 | 32.48 | +0.41 | +0.91% | 6532 | 2980.31 | 0.80% | | 920491 | 奥迪威 | 27.86 | 42.91 | +0.25 | +0.91% | 16209 | 4512.24 | 1.40% | | 301177 | 迪阿股份 | 33.54 | 99.17 | +0.30 | +0.90% | 29345 | 9875.67 | 0.73% | | 002311 | 海大集团 | 53.88 | 17.85 | +0.48 | +0.90% | 100372 | 53918.58 | 0.60% | | 002351 | 漫步者 | 12.40 | 26.83 | +0.11 | +0.90% | 44269 | 5483.09 | 0.85% | | 301178 | 天亿马 | 52.32 | -144.54 | +0.46 | +0.89% | 9883 | 5180 | 2.00% | | 920925 | 锦好医疗 | 22.77 | 81.84 | +0.20 | +0.89% | 10625 | 2417.033 | 1.92% | | 300572 | 安车检测 | 30.77 | -33.92 | +0.27 | +0.89% | 103298 | 31764.42 | 5.63% | | 300978 | 东箭科技 | 12.54 | 36.39 | +0.11 | +0.88% | 33708 | 4217.05 | 1.76% | | 300616 | 尚品宅配 | 14.83 | -18.43 | +0.13 | +0.88% | 27116 | 4035.89 | 1.75% | | 688625 | 呈和科技 | 67.59 | 45.44 | +0.59 | +0.88% | 34383.82 | 23417.64 | 1.83% | | 002676 | 顺威股份 | 8.06 | 82.65 | +0.07 | +0.88% | 74673 | 6018.35 | 1.04% | | 002446 | 盛路通信 | 11.57 | -14.47 | +0.10 | +0.87% | 409836 | 47663.48 | 4.83% | | 300903 | 科翔股份 | 27.99 | -42.25 | +0.24 | +0.86% | 217316 | 60580.83 | 6.62% | | 002177 | 御银股份 | 8.22 | 623.34 | +0.07 | +0.86% | 674612 | 55718.46 | 10.00% | | 300635 | 中达安 | 14.12 | -39.06 | +0.12 | +0.86% | 34315 | 4871.21 | 2.85% | | 003039 | 顺控发展 | 16.51 | 37.42 | +0.14 | +0.86% | 44246 | 7300.64 | 0.72% | | 002209 | 达意隆 | 16.54 | 25.11 | +0.14 | +0.85% | 49360 | 8196.351 | 3.16% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.03 | +0.85% | 116263 | 4147.06 | 1.15% | | 002461 | 珠江啤酒 | 9.54 | 22.28 | +0.08 | +0.85% | 57878 | 5498.47 | 0.26% | | 920866 | 绿亨科技 | 8.58 | 41.42 | +0.07 | +0.82% | 17076 | 1466.162 | 1.82% | | 300328 | 宜安科技 | 15.97 | -9985.75 | +0.13 | +0.82% | 122129 | 19513.23 | 1.78% | | 300403 | 汉宇集团 | 13.77 | 36.99 | +0.11 | +0.81% | 83450 | 11467.49 | 1.95% | | 603833 | 欧派家居 | 61.39 | 15.58 | +0.49 | +0.80% | 19452 | 11931.43 | 0.32% | | 000529 | 广弘控股 | 6.27 | 35.25 | +0.05 | +0.80% | 56469 | 3536.69 | 0.99% | | 002035 | 华帝股份 | 6.28 | 12.19 | +0.05 | +0.80% | 84236 | 5279.67 | 1.08% | | 300737 | 科顺股份 | 7.67 | -137.21 | +0.06 | +0.79% | 335717 | 25550.97 | 3.79% | | 001313 | 粤海饲料 | 7.73 | 658.70 | +0.06 | +0.78% | 52221 | 4040.93 | 0.75% | | 920275 | 驱动力 | 9.03 | 166.87 | +0.07 | +0.78% | 8226 | 744.8988 | 0.62% | | 002551 | 尚荣医疗 | 3.89 | -119.29 | +0.03 | +0.78% | 90718 | 3536.95 | 1.48% | | 002167 | 东方锆业 | 13.08 | 39.45 | +0.10 | +0.77% | 238009 | 31073.73 | 3.14% | | 001378 | 德冠新材 | 25.14 | 41.80 | +0.19 | +0.76% | 12667 | 3171.89 | 1.93% | | 300404 | 博济医药 | 10.60 | 551.57 | +0.08 | +0.76% | 102301 | 10846.58 | 3.64% | | 600685 | 中船防务 | 32.07 | 53.64 | +0.24 | +0.75% | 129650 | 41913.74 | 1.58% | | 603043 | 广州酒家 | 18.74 | 21.52 | +0.14 | +0.75% | 54941 | 10288.32 | 0.97% | | 002875 | 安奈儿 | 17.58 | -37.58 | +0.13 | +0.74% | 44311 | 7816.311 | 2.43% | | 000027 | 深圳能源 | 6.77 | 17.46 | +0.05 | +0.74% | 141250 | 9574.62 | 0.30% | | 000037 | 深南电A | 9.55 | 120.95 | +0.07 | +0.74% | 115684 | 11009.8 | 3.41% | | 300891 | 惠云钛业 | 9.58 | -201.04 | +0.07 | +0.74% | 49826 | 4803.22 | 1.50% | | 920871 | 派特尔 | 15.07 | 71.76 | +0.11 | +0.74% | 7212 | 1091.663 | 1.60% | | 601139 | 深圳燃气 | 6.85 | 14.01 | +0.05 | +0.74% | 121152 | 8291.449 | 0.42% | | 002990 | 盛视科技 | 27.43 | 56.93 | +0.20 | +0.73% | 22393 | 6152.1 | 1.67% | | 002797 | 第一创业 | 6.92 | 28.15 | +0.05 | +0.73% | 273911 | 18995.71 | 0.65% | | 600098 | 广州发展 | 7.00 | 10.65 | +0.05 | +0.72% | 256945 | 18144.15 | 0.73% | | 002045 | 国光电器 | 14.01 | 281.76 | +0.10 | +0.72% | 78570 | 11007.01 | 1.40% | | 002495 | 佳隆股份 | 2.82 | 132.33 | +0.02 | +0.71% | 277218 | 7811.07 | 3.96% | | 000025 | 特力Ａ | 18.43 | 52.22 | +0.13 | +0.71% | 46532 | 8576.93 | 1.18% | | 301449 | 天溯计量 | 78.90 | 42.62 | +0.55 | +0.70% | 6952 | 5483.85 | 5.00% | | 002959 | 小熊电器 | 44.79 | 19.93 | +0.31 | +0.70% | 13943 | 6232.84 | 0.92% | | 300014 | 亿纬锂能 | 63.97 | 35.83 | +0.44 | +0.69% | 328053 | 209342.4 | 1.64% | | 920768 | 拾比佰 | 13.23 | 29.95 | +0.09 | +0.68% | 18186 | 2408.285 | 2.38% | | 000690 | 宝新能源 | 4.42 | 10.29 | +0.03 | +0.68% | 249865 | 11041.57 | 1.15% | | 300457 | 赢合科技 | 28.64 | 59.71 | +0.19 | +0.67% | 107009 | 30881.84 | 1.69% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.03 | +0.66% | 215355 | 9799.14 | 0.68% | | 300633 | 开立医疗 | 27.33 | 176.71 | +0.18 | +0.66% | 19152 | 5232.26 | 0.74% | | 000685 | 中山公用 | 12.27 | 13.07 | +0.08 | +0.66% | 122706 | 15058.37 | 0.98% | | 002888 | 惠威科技 | 21.58 | 188.87 | +0.14 | +0.65% | 26303 | 5668.11 | 3.51% | | 603838 | *ST四通 | 7.72 | -48.19 | +0.05 | +0.65% | 13738 | 1061.15 | 0.43% | | 688671 | 碧兴物联 | 24.83 | -28.88 | +0.16 | +0.65% | 11375.56 | 2839.869 | 2.43% | | 002835 | 同为股份 | 17.30 | 22.23 | +0.11 | +0.64% | 19869 | 3439.83 | 1.56% | | 603348 | 文灿股份 | 20.48 | 318.08 | +0.13 | +0.64% | 11328 | 2317.43 | 0.36% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | +0.04 | +0.63% | 105182 | 6681.83 | 1.16% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.05 | +0.63% | 36361 | 2898.16 | 0.61% | | 002955 | 鸿合科技 | 27.53 | 110.08 | +0.17 | +0.62% | 14002 | 3847.25 | 0.71% | | 002170 | 芭田股份 | 13.06 | 14.17 | +0.08 | +0.62% | 241826 | 31651.2 | 3.08% | | 688318 | 财富趋势 | 129.88 | 96.66 | +0.79 | +0.61% | 28084.03 | 36864.11 | 1.10% | | 600684 | 珠江股份 | 4.94 | 156.42 | +0.03 | +0.61% | 285163 | 14035.84 | 3.34% | | 003013 | 地铁设计 | 14.99 | 11.29 | +0.09 | +0.60% | 22289 | 3333.36 | 0.56% | | 002436 | 兴森科技 | 22.32 | -1077.86 | +0.13 | +0.59% | 440354 | 98781.76 | 2.92% | | 000601 | 韶能股份 | 5.20 | 105.59 | +0.03 | +0.58% | 160436 | 8334.76 | 1.53% | | 002340 | 格林美 | 8.68 | 36.15 | +0.05 | +0.58% | 980410 | 85346.25 | 1.93% | | 600030 | 中信证券 | 28.03 | 13.82 | +0.16 | +0.57% | 870843.1 | 243909.7 | 0.77% | | 002399 | 海普瑞 | 12.28 | 42.88 | +0.07 | +0.57% | 36340 | 4490.02 | 0.29% | | 920110 | 雷特科技 | 37.38 | 31.03 | +0.21 | +0.56% | 2421 | 908.4181 | 1.49% | | 002917 | 金奥博 | 14.24 | 33.16 | +0.08 | +0.56% | 34629 | 4939.56 | 1.33% | | 301283 | 聚胶股份 | 49.89 | 26.23 | +0.28 | +0.56% | 8560 | 4265.72 | 1.87% | | 002249 | 大洋电机 | 10.87 | 25.23 | +0.06 | +0.56% | 396474 | 43127.76 | 2.14% | | 002180 | 纳思达 | 21.87 | -45.19 | +0.12 | +0.55% | 144206 | 31750.93 | 1.06% | | 000507 | 珠海港 | 5.47 | 16.68 | +0.03 | +0.55% | 84288 | 4617.2 | 0.93% | | 300424 | 航新科技 | 18.61 | -47.20 | +0.10 | +0.54% | 63511 | 11878.31 | 2.59% | | 001283 | 豪鹏科技 | 68.07 | 36.02 | +0.36 | +0.53% | 14941 | 10163.95 | 1.87% | | 002889 | 东方嘉盛 | 15.20 | 37.41 | +0.08 | +0.53% | 19151 | 2907.63 | 0.76% | | 600499 | 科达制造 | 17.14 | 22.63 | +0.09 | +0.53% | 277764 | 47272.53 | 1.45% | | 920892 | 广咨国际 | 17.15 | 28.66 | +0.09 | +0.53% | 7345 | 1260.605 | 0.50% | | 000078 | 海王生物 | 3.82 | -8.28 | +0.02 | +0.53% | 1334055 | 50590.72 | 5.08% | | 300812 | 易天股份 | 32.60 | -75.18 | +0.17 | +0.52% | 141263 | 45821.84 | 15.24% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 2075437 | 39817.33 | 1.50% | | 002141 | 贤丰控股 | 3.87 | -55.27 | +0.02 | +0.52% | 174426 | 6748.76 | 1.71% | | 920039 | 国义招标 | 11.66 | 40.74 | +0.06 | +0.52% | 6426 | 750.122 | 0.42% | | 001914 | 招商积余 | 11.71 | 13.61 | +0.06 | +0.52% | 95159 | 11200.23 | 0.90% | | 301105 | 鸿铭股份 | 53.00 | -114.61 | +0.27 | +0.51% | 16333 | 8808.33 | 9.94% | | 688389 | 普门科技 | 13.82 | 23.59 | +0.07 | +0.51% | 34978 | 4833.477 | 0.82% | | 001872 | 招商港口 | 19.79 | 10.71 | +0.10 | +0.51% | 14633 | 2893.7 | 0.06% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.05 | +0.51% | 142732 | 14143.67 | 0.40% | | 300415 | 伊之密 | 25.83 | 17.50 | +0.13 | +0.51% | 51671 | 13331.93 | 1.14% | | 002733 | 雄韬股份 | 20.00 | 90.67 | +0.10 | +0.50% | 34435 | 6890.14 | 0.93% | | 603535 | 嘉诚国际 | 10.04 | 27.38 | +0.05 | +0.50% | 19990 | 2003.28 | 0.39% | | 002841 | 视源股份 | 38.58 | 29.59 | +0.19 | +0.49% | 34229 | 13234.31 | 0.66% | | 300482 | 万孚生物 | 20.71 | 37.37 | +0.10 | +0.49% | 65329 | 13529.06 | 1.52% | | 688499 | 利元亨 | 61.05 | -21.61 | +0.29 | +0.48% | 41214.12 | 25513.56 | 2.44% | | 001338 | 永顺泰 | 12.70 | 19.16 | +0.06 | +0.47% | 47356 | 6002.97 | 0.94% | | 920080 | 奥美森 | 27.56 | 36.58 | +0.13 | +0.47% | 7583 | 2086.654 | 3.35% | | 300607 | 拓斯达 | 30.10 | -70.06 | +0.14 | +0.47% | 73316 | 22096.07 | 2.21% | | 300625 | 三雄极光 | 13.05 | -153.38 | +0.06 | +0.46% | 23355 | 3049.89 | 1.44% | | 920821 | 则成电子 | 24.82 | 171.91 | +0.11 | +0.45% | 15082 | 3757.354 | 2.07% | | 000089 | 深圳机场 | 7.23 | 25.38 | +0.03 | +0.42% | 93267 | 6730.2 | 0.45% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.02 | +0.41% | 155359 | 7573.95 | 0.61% | | 002999 | 天禾股份 | 7.56 | 55.95 | +0.03 | +0.40% | 90675 | 6847.14 | 2.64% | | 001382 | 新亚电缆 | 20.81 | 70.44 | +0.08 | +0.39% | 17182 | 3576.37 | 2.77% | | 601238 | 广汽集团 | 7.96 | -22.49 | +0.03 | +0.38% | 126955 | 10109.82 | 0.17% | | 002528 | ST英飞拓 | 2.66 | -7.95 | +0.01 | +0.38% | 294585 | 7845.33 | 2.80% | | 300679 | 电连技术 | 41.93 | 33.20 | +0.15 | +0.36% | 49195 | 20659.93 | 1.37% | | 002769 | 普路通 | 12.10 | -1107.15 | +0.04 | +0.33% | 106656 | 12944.81 | 2.86% | | 603991 | 至正股份 | 85.12 | -289.05 | +0.28 | +0.33% | 18722 | 16057.97 | 2.51% | | 600548 | 深高速 | 9.14 | 18.69 | +0.03 | +0.33% | 38802 | 3544.76 | 0.23% | | 003040 | 楚天龙 | 18.31 | 1438.01 | +0.06 | +0.33% | 44806 | 8222.38 | 0.98% | | 000042 | 中洲控股 | 9.19 | -4.23 | +0.03 | +0.33% | 82821 | 7518.3 | 1.25% | | 002745 | 木林森 | 9.25 | 62.39 | +0.03 | +0.33% | 287870 | 26800.49 | 2.70% | | 300686 | 智动力 | 15.58 | -29.23 | +0.05 | +0.32% | 37939 | 5932.29 | 2.24% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.01 | +0.32% | 446671 | 13926.33 | 0.79% | | 002846 | 英联股份 | 15.83 | -1037.27 | +0.05 | +0.32% | 53870 | 8520.97 | 2.10% | | 300769 | 德方纳米 | 41.31 | -10.92 | +0.13 | +0.32% | 83960 | 34838.36 | 3.33% | | 002210 | 飞马国际 | 3.19 | 915.40 | +0.01 | +0.31% | 434429 | 13922.87 | 1.64% | | 300448 | 浩云科技 | 9.99 | -100.51 | +0.03 | +0.30% | 412142 | 41050.65 | 6.41% | | 603193 | 润本股份 | 23.92 | 31.70 | +0.07 | +0.29% | 11139 | 2660.53 | 1.08% | | 002594 | 比亚迪 | 90.08 | 21.42 | +0.26 | +0.29% | 184230 | 166033.7 | 0.53% | | 601228 | 广州港 | 3.48 | 29.54 | +0.01 | +0.29% | 213028 | 7414.43 | 0.28% | | 603983 | 丸美生物 | 32.64 | 37.75 | +0.09 | +0.28% | 20707 | 6735.129 | 0.52% | | 300814 | 中富电路 | 77.51 | 426.64 | +0.21 | +0.27% | 98196 | 75831.63 | 5.13% | | 301602 | 超研股份 | 22.27 | 67.08 | +0.06 | +0.27% | 16801 | 3755.07 | 0.81% | | 000031 | 大悦城 | 3.74 | -5.48 | +0.01 | +0.27% | 465346 | 17454.86 | 1.09% | | 001201 | 东瑞股份 | 15.08 | 170.54 | +0.04 | +0.27% | 28267 | 4269.38 | 1.39% | | 002356 | 赫美集团 | 3.96 | 129.96 | +0.01 | +0.25% | 312814 | 12416.17 | 2.39% | | 300498 | 温氏股份 | 15.86 | 13.10 | +0.04 | +0.25% | 308962 | 49039.25 | 0.52% | | 002916 | 深南电路 | 244.07 | 61.23 | +0.60 | +0.25% | 150189 | 367717.2 | 2.26% | | 002303 | 美盈森 | 4.19 | 19.86 | +0.01 | +0.24% | 139910 | 5868.09 | 1.45% | | 300723 | 一品红 | 33.96 | -35.71 | +0.08 | +0.24% | 67931 | 23134.34 | 1.63% | | 000045 | 深纺织Ａ | 12.93 | 93.68 | +0.03 | +0.23% | 88484 | 11453.64 | 1.94% | | 688699 | 明微电子 | 58.62 | -258.30 | +0.13 | +0.22% | 26210.76 | 15430.18 | 2.38% | | 920729 | 永顺生物 | 9.40 | 61.97 | +0.02 | +0.21% | 26849 | 2533.594 | 3.49% | | 002192 | 融捷股份 | 51.80 | 76.23 | +0.11 | +0.21% | 50767 | 26366.98 | 1.96% | | 600004 | 白云机场 | 9.53 | 18.14 | +0.02 | +0.21% | 138256 | 13161.43 | 0.58% | | 300167 | ST迪威迅 | 4.91 | 141.63 | +0.01 | +0.20% | 52312 | 2584.93 | 1.46% | | 002965 | 祥鑫科技 | 34.50 | 36.79 | +0.07 | +0.20% | 46217 | 15971.41 | 2.32% | | 603797 | 联泰环保 | 5.09 | 23.17 | +0.01 | +0.20% | 59316 | 3029.04 | 1.03% | | 601033 | 永兴股份 | 15.28 | 14.98 | +0.03 | +0.20% | 32585 | 4983.24 | 1.36% | | 301512 | 智信精密 | 52.45 | 75.28 | +0.10 | +0.19% | 8960 | 4680.52 | 3.61% | | 920523 | 德瑞锂电 | 26.35 | 17.12 | +0.05 | +0.19% | 9310 | 2458.052 | 1.16% | | 001979 | 招商蛇口 | 10.65 | 24.40 | +0.02 | +0.19% | 894472 | 96787.78 | 1.06% | | 002352 | 顺丰控股 | 38.93 | 18.06 | +0.07 | +0.18% | 202391 | 78770.39 | 0.42% | | 002886 | 沃特股份 | 22.91 | 144.86 | +0.04 | +0.17% | 41562 | 9537.91 | 1.99% | | 600380 | 健康元 | 11.68 | 15.64 | +0.02 | +0.17% | 99995 | 11719.64 | 0.55% | | 920124 | 南特科技 | 18.47 | 25.11 | +0.03 | +0.16% | 14692 | 2719.974 | 1.92% | | 603288 | 海天味业 | 37.15 | 31.73 | +0.06 | +0.16% | 144799 | 53777.2 | 0.26% | | 300335 | 迪森股份 | 6.20 | 58.55 | +0.01 | +0.16% | 126657 | 7863.3 | 3.30% | | 002867 | 周大生 | 12.88 | 13.48 | +0.02 | +0.16% | 97857 | 12650.13 | 0.91% | | 920957 | 汉维科技 | 13.29 | 286.68 | +0.02 | +0.15% | 7330 | 973.9734 | 1.72% | | 000513 | 丽珠集团 | 35.51 | 14.72 | +0.05 | +0.14% | 51180 | 18142.79 | 0.90% | | 000019 | 深粮控股 | 7.13 | 25.34 | +0.01 | +0.14% | 87151 | 6240 | 2.09% | | 002732 | 燕塘乳业 | 17.87 | 37.53 | +0.02 | +0.11% | 19845 | 3550.67 | 1.27% | | 600894 | 广日股份 | 9.61 | 12.32 | +0.01 | +0.10% | 53564 | 5157.65 | 0.64% | | 002317 | 众生药业 | 19.64 | -84.57 | +0.02 | +0.10% | 280635 | 54986.91 | 3.68% | | 002906 | 华阳集团 | 30.89 | 21.68 | +0.03 | +0.10% | 65159 | 20187.95 | 1.24% | | 688322 | 奥比中光-UW | 93.04 | 354.04 | +0.09 | +0.10% | 55883 | 51821.77 | 1.75% | | 300377 | 赢时胜 | 22.50 | -37.22 | +0.02 | +0.09% | 551995 | 124468 | 7.99% | | 300824 | 北鼎股份 | 11.33 | 32.56 | +0.01 | +0.09% | 33769 | 3833.62 | 1.07% | | 002169 | 智光电气 | 13.10 | -43.34 | +0.01 | +0.08% | 319519 | 41844.97 | 4.21% | | 002728 | 特一药业 | 13.16 | 84.70 | +0.01 | +0.08% | 937427.1 | 122653.6 | 24.88% | | 000020 | 深华发Ａ | 15.31 | 99.06 | +0.01 | +0.07% | 44883 | 6901.1 | 2.48% | | 000651 | 格力电器 | 38.58 | 6.82 | +0.02 | +0.05% | 217551 | 83943.78 | 0.39% | | 002130 | 沃尔核材 | 27.28 | 33.89 | +0.01 | +0.04% | 628875 | 172411.2 | 5.49% | | 300979 | 华利集团 | 50.42 | 17.14 | +0.01 | +0.02% | 16676 | 8414.38 | 0.14% | | 000001 | 平安银行 | 11.05 | 4.97 | 0.00 | 0.00% | 554155 | 61267.79 | 0.29% | | 000523 | 红棉股份 | 4.07 | 14.55 | 0.00 | 0.00% | 817271.1 | 33263.6 | 6.17% | | 000921 | 海信家电 | 24.06 | 9.90 | 0.00 | 0.00% | 49085 | 11826.08 | 0.53% | | 600892 | *ST大晟 | 3.73 | -17.83 | 0.00 | 0.00% | 63138 | 2365.39 | 1.13% | | 000100 | TCL科技 | 4.90 | 33.03 | 0.00 | 0.00% | 3458786 | 169439.4 | 1.91% | | 300199 | 翰宇药业 | 18.65 | -244.05 | 0.00 | 0.00% | 148425 | 27659.31 | 1.99% | | 002774 | 快意电梯 | 11.43 | 38.80 | 0.00 | 0.00% | 57382 | 6571.43 | 2.04% | | 003010 | 若羽臣 | 35.35 | 72.01 | 0.00 | 0.00% | 57242 | 20077.21 | 2.53% | | 300997 | 欢乐家 | 25.01 | 147.56 | 0.00 | 0.00% | 100251 | 24947.79 | 2.60% | | 001202 | 炬申股份 | 18.16 | 41.37 | 0.00 | 0.00% | 36179 | 6560.9 | 3.10% | | 301248 | 杰创智能 | 46.00 | 5687.08 | 0.00 | 0.00% | 33709 | 15597.98 | 3.00% | | 688380 | 中微半导 | 51.54 | 116.07 | 0.00 | 0.00% | 162206.5 | 83207.38 | 4.05% | | 301631 | 壹连科技 | 96.86 | 32.72 | -0.02 | -0.02% | 10958 | 10652.61 | 3.57% | | 688522 | 纳睿雷达 | 40.99 | 100.35 | -0.01 | -0.02% | 39070.6 | 16125.8 | 3.23% | | 300720 | 海川智能 | 32.29 | 162.55 | -0.01 | -0.03% | 39280 | 12683.96 | 2.25% | | 300115 | 长盈精密 | 40.30 | 84.99 | -0.02 | -0.05% | 568928 | 231046.3 | 4.19% | | 003021 | 兆威机电 | 121.62 | 118.45 | -0.07 | -0.06% | 41570 | 50539.56 | 2.00% | | 603309 | 维力医疗 | 14.93 | 17.84 | -0.01 | -0.07% | 49936 | 7432.5 | 1.71% | | 300529 | 健帆生物 | 20.49 | 33.96 | -0.02 | -0.10% | 34634 | 7119.09 | 0.68% | | 002870 | 香山股份 | 39.61 | 43.39 | -0.04 | -0.10% | 27579 | 10962.19 | 2.14% | | 603233 | 大参林 | 19.62 | 19.64 | -0.02 | -0.10% | 37097 | 7299.72 | 0.33% | | 603336 | 宏辉果蔬 | 9.67 | 608.93 | -0.01 | -0.10% | 93914 | 9098.94 | 1.54% | | 300147 | ST香雪 | 9.49 | -6.26 | -0.01 | -0.11% | 102744 | 9677.38 | 1.56% | | 920926 | 鸿智科技 | 17.27 | 44.32 | -0.02 | -0.12% | 8162 | 1413.371 | 1.02% | | 002882 | 金龙羽 | 31.62 | 115.39 | -0.04 | -0.13% | 32337 | 10273.49 | 1.31% | | 300176 | 鸿特科技 | 7.84 | 116.61 | -0.01 | -0.13% | 255837 | 20038.85 | 6.61% | | 002327 | 富安娜 | 7.10 | 14.56 | -0.01 | -0.14% | 58708 | 4149.46 | 1.20% | | 920765 | 美之高 | 19.12 | -1097.59 | -0.03 | -0.16% | 8639 | 1656.325 | 1.64% | | 300389 | 艾比森 | 18.02 | 36.08 | -0.03 | -0.17% | 50505 | 9138.83 | 2.17% | | 002884 | 凌霄泵业 | 17.89 | 13.80 | -0.03 | -0.17% | 19212 | 3438.85 | 0.70% | | 920469 | 富恒新材 | 10.87 | -108.16 | -0.02 | -0.18% | 11029 | 1204.544 | 1.07% | | 688759 | 必贝特-U | 42.39 | -194.59 | -0.08 | -0.19% | 31935.97 | 13558.34 | 6.87% | | 301288 | *ST清研 | 18.95 | -197.16 | -0.04 | -0.21% | 18110 | 3463.02 | 2.32% | | 688036 | 传音控股 | 60.37 | 18.32 | -0.13 | -0.21% | 65767.93 | 39681.62 | 0.57% | | 688617 | 惠泰医疗 | 229.50 | 42.13 | -0.50 | -0.22% | 6694.9 | 15302.68 | 0.47% | | 688686 | 奥普特 | 118.41 | 77.41 | -0.26 | -0.22% | 12438.42 | 14846.01 | 1.02% | | 000659 | 珠海中富 | 4.41 | -38.44 | -0.01 | -0.23% | 230521 | 10212.72 | 1.79% | | 600332 | 白云山 | 25.55 | 13.91 | -0.06 | -0.23% | 115822 | 29602.47 | 0.82% | | 300977 | 深圳瑞捷 | 20.79 | -211.09 | -0.05 | -0.24% | 68676 | 14444.55 | 7.24% | | 300832 | 新产业 | 53.97 | 25.71 | -0.13 | -0.24% | 22097 | 11931.94 | 0.32% | | 300760 | 迈瑞医疗 | 189.01 | 26.64 | -0.48 | -0.25% | 45223 | 85524.99 | 0.37% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 921347.1 | 36138.05 | 0.23% | | 603920 | 世运电路 | 65.37 | 57.66 | -0.17 | -0.26% | 231084 | 151826.1 | 3.21% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 002668 | TCL智家 | 10.01 | 9.26 | -0.03 | -0.30% | 114338 | 11448.08 | 1.05% | | 002919 | 名臣健康 | 25.97 | -921.83 | -0.08 | -0.31% | 73229 | 19000.33 | 2.77% | | 001322 | 箭牌家居 | 9.47 | 136.05 | -0.03 | -0.32% | 42285 | 3990.93 | 0.54% | | 002832 | 比音勒芬 | 15.42 | 13.79 | -0.05 | -0.32% | 70207 | 10843.08 | 1.80% | | 002683 | 广东宏大 | 48.39 | 40.80 | -0.16 | -0.33% | 81865 | 39665.21 | 1.23% | | 603268 | *ST松发 | 85.30 | 73.90 | -0.29 | -0.34% | 18142 | 15527.67 | 1.46% | | 301263 | 泰恩康 | 32.19 | 588.10 | -0.11 | -0.34% | 30653 | 9868.09 | 1.01% | | 300246 | 宝莱特 | 13.61 | -54.44 | -0.05 | -0.37% | 87172 | 11798.54 | 4.13% | | 002187 | 广百股份 | 7.81 | -152.40 | -0.03 | -0.38% | 180834 | 14079.45 | 2.58% | | 002949 | 华阳国际 | 15.45 | 36.05 | -0.06 | -0.39% | 26864 | 4174.91 | 1.77% | | 002319 | 乐通股份 | 15.43 | -1712.00 | -0.06 | -0.39% | 68464 | 10669.42 | 3.42% | | 601330 | 绿色动力 | 7.13 | 14.41 | -0.03 | -0.42% | 71435 | 5119.21 | 0.72% | | 300888 | 稳健医疗 | 35.56 | 23.68 | -0.15 | -0.42% | 28533 | 10202.21 | 0.49% | | 600036 | 招商银行 | 39.43 | 6.62 | -0.17 | -0.43% | 605629 | 239112.2 | 0.29% | | 603848 | 好太太 | 18.33 | 36.65 | -0.08 | -0.43% | 60805 | 11147.87 | 1.51% | | 000096 | 广聚能源 | 11.13 | 96.79 | -0.05 | -0.45% | 57785 | 6451.78 | 1.13% | | 300601 | 康泰生物 | 15.50 | -172.63 | -0.07 | -0.45% | 102257 | 15910.21 | 1.14% | | 002161 | 远望谷 | 8.77 | 59.40 | -0.04 | -0.45% | 217300 | 19187.23 | 3.08% | | 002620 | ST瑞和 | 5.95 | -16.79 | -0.03 | -0.50% | 62804 | 3761.4 | 1.99% | | 002616 | 长青集团 | 5.83 | 16.96 | -0.03 | -0.51% | 81577 | 4773.78 | 1.39% | | 300531 | 优博讯 | 17.26 | -66.41 | -0.09 | -0.52% | 76021 | 13245.03 | 2.44% | | 688775 | 影石创新 | 222.19 | 94.32 | -1.18 | -0.53% | 8170.389 | 18147.13 | 2.49% | | 003012 | 东鹏控股 | 7.46 | 23.40 | -0.04 | -0.53% | 68743 | 5139.95 | 0.60% | | 600866 | 星湖科技 | 7.25 | 9.40 | -0.04 | -0.55% | 246327 | 17886.27 | 1.96% | | 300438 | 鹏辉能源 | 48.13 | -122.10 | -0.27 | -0.56% | 230365 | 111112.4 | 5.70% | | 688171 | 纬德信息 | 52.93 | 413.47 | -0.30 | -0.56% | 11578.21 | 6139.156 | 1.38% | | 300940 | 南极光 | 26.20 | 44.09 | -0.15 | -0.57% | 45886 | 12152.9 | 2.91% | | 600433 | 冠豪高新 | 3.45 | 311.14 | -0.02 | -0.58% | 214990 | 7442.99 | 1.23% | | 300791 | 仙乐健康 | 21.73 | 19.35 | -0.13 | -0.59% | 36114 | 7841.51 | 1.41% | | 603861 | 白云电器 | 16.57 | 40.60 | -0.10 | -0.60% | 252555 | 41809.12 | 4.78% | | 002988 | 豪美新材 | 36.66 | 50.66 | -0.24 | -0.65% | 21453 | 7909.53 | 0.86% | | 301033 | 迈普医学 | 73.32 | 48.24 | -0.50 | -0.68% | 12833 | 9434.87 | 2.27% | | 000028 | 国药一致 | 26.26 | 27.37 | -0.18 | -0.68% | 43165 | 11347.4 | 0.90% | | 920123 | 芭薇股份 | 15.63 | 38.09 | -0.11 | -0.70% | 23887 | 3751.206 | 3.75% | | 605499 | 东鹏饮料 | 273.86 | 35.07 | -1.93 | -0.70% | 18452 | 50822.52 | 0.35% | | 002986 | 宇新股份 | 12.64 | -246.39 | -0.09 | -0.71% | 47267 | 5996.33 | 1.57% | | 603038 | 华立股份 | 17.36 | 133.19 | -0.13 | -0.74% | 36892 | 6416.71 | 1.37% | | 000333 | 美的集团 | 78.91 | 13.41 | -0.63 | -0.79% | 307788 | 242477.4 | 0.45% | | 301042 | 安联锐视 | 80.75 | 501.12 | -0.65 | -0.80% | 11286 | 9172.271 | 1.71% | | 002792 | 通宇通讯 | 50.78 | 1753.66 | -0.41 | -0.80% | 529755 | 268993.2 | 15.68% | | 300909 | 汇创达 | 45.23 | 94.46 | -0.37 | -0.81% | 22361 | 10171.23 | 1.83% | | 000782 | 恒申新材 | 6.09 | -36.72 | -0.05 | -0.81% | 208393 | 12848.53 | 3.95% | | 300973 | 立高食品 | 43.92 | 23.78 | -0.37 | -0.84% | 21462 | 9393.03 | 1.84% | | 920627 | 力王股份 | 23.68 | 78.54 | -0.20 | -0.84% | 20547 | 4909.26 | 4.39% | | 600323 | 瀚蓝环境 | 29.06 | 12.58 | -0.25 | -0.85% | 28966 | 8434.15 | 0.36% | | 002938 | 鹏鼎控股 | 58.14 | 33.25 | -0.51 | -0.87% | 370770 | 215318.2 | 1.61% | | 688772 | 珠海冠宇 | 19.01 | 39.19 | -0.17 | -0.89% | 158380.8 | 30253.9 | 1.40% | | 003003 | 天元股份 | 14.31 | 40.10 | -0.13 | -0.90% | 173983 | 24997.34 | 14.77% | | 002076 | *ST星光 | 2.19 | -94.42 | -0.02 | -0.90% | 207179 | 4594.66 | 1.99% | | 001316 | 润贝航科 | 58.80 | 50.32 | -0.56 | -0.94% | 54264 | 31973.79 | 4.88% | | 002763 | 汇洁股份 | 8.24 | 43.18 | -0.08 | -0.96% | 65910 | 5449.87 | 2.17% | | 300221 | 银禧科技 | 11.11 | 54.26 | -0.11 | -0.98% | 244086 | 27012.81 | 5.35% | | 002709 | 天赐材料 | 41.34 | 148.49 | -0.44 | -1.05% | 485418 | 200092.9 | 3.23% | | 002656 | *ST摩登 | 2.66 | -22.66 | -0.03 | -1.12% | 88553 | 2376.18 | 1.31% | | 002856 | 美芝股份 | 15.66 | -8.80 | -0.18 | -1.14% | 61920 | 9904.08 | 5.00% | | 301413 | 安培龙 | 173.27 | 182.61 | -2.05 | -1.17% | 52830 | 91372.02 | 8.99% | | 688209 | 英集芯 | 24.67 | 60.31 | -0.31 | -1.24% | 163044.2 | 40482.46 | 3.76% | | 300269 | 联建光电 | 8.89 | 155.14 | -0.12 | -1.33% | 599005 | 53640.8 | 11.39% | | 002572 | 索菲亚 | 14.78 | 12.59 | -0.20 | -1.34% | 128300 | 19051.04 | 1.97% | | 000636 | 风华高科 | 20.99 | 80.86 | -0.29 | -1.36% | 667087 | 140670.1 | 5.77% | | 002898 | *ST赛隆 | 12.29 | -30.97 | -0.18 | -1.44% | 23075 | 2893.54 | 2.28% | | 301595 | 太力科技 | 51.96 | 76.25 | -0.81 | -1.53% | 18580 | 9712.62 | 7.63% | | 688785 | 恒运昌 | 358.00 | 190.90 | -5.70 | -1.57% | 13234.29 | 47785.64 | 10.40% | | 300044 | ST赛为 | 6.82 | -9.59 | -0.11 | -1.59% | 835774 | 58754.51 | 11.68% | | 301043 | 绿岛风 | 64.57 | 51.03 | -1.05 | -1.60% | 9931 | 6458.98 | 1.75% | | 600382 | 广东明珠 | 9.11 | 32.32 | -0.16 | -1.73% | 345445 | 32057.34 | 4.49% | | 300561 | *ST汇科 | 13.07 | -274.96 | -0.23 | -1.73% | 159563 | 20815.35 | 6.62% | | 603051 | 鹿山新材 | 27.23 | -1808.53 | -0.48 | -1.73% | 287609 | 79944.63 | 17.79% | | 001323 | 慕思股份 | 28.16 | 17.21 | -0.51 | -1.78% | 17280 | 4903.1 | 0.56% | | 001209 | 洪兴股份 | 24.30 | 124.86 | -0.50 | -2.02% | 74399 | 18051.71 | 7.74% | | 002824 | 和胜股份 | 23.18 | 57.63 | -0.48 | -2.03% | 89496 | 20937.32 | 4.73% | | 002289 | *ST宇顺 | 26.62 | -538.05 | -0.56 | -2.06% | 18811 | 5019.62 | 0.67% | | 002441 | 众业达 | 10.91 | 28.24 | -0.23 | -2.06% | 400544 | 43710.84 | 10.04% | | 001386 | 马可波罗 | 26.15 | 24.95 | -0.57 | -2.13% | 139315 | 36583.8 | 14.24% | | 603808 | 歌力思 | 10.42 | -17.68 | -0.23 | -2.16% | 79187 | 8287.29 | 2.15% | | 300506 | ST名家汇 | 4.82 | -32.69 | -0.11 | -2.23% | 95528 | 4644.98 | 1.30% | | 002853 | 皮阿诺 | 31.23 | -14.63 | -0.78 | -2.44% | 65719 | 20565.08 | 5.11% | | 003035 | 南网能源 | 7.01 | 200.97 | -0.20 | -2.77% | 1340924 | 95402.66 | 3.54% | | 688575 | 亚辉龙 | 14.03 | 55.94 | -0.42 | -2.91% | 156800.8 | 21690.67 | 2.74% | | 000056 | 皇庭国际 | 2.21 | -0.93 | -0.07 | -3.07% | 2204483 | 50323.78 | 24.39% | | 002880 | 卫光生物 | 28.26 | 28.03 | -0.91 | -3.12% | 74114 | 21272.06 | 3.27% | | 301059 | 金三江 | 14.81 | 49.64 | -0.48 | -3.14% | 136017 | 20275.02 | 6.59% | | 603978 | 深圳新星 | 25.07 | -20.77 | -0.83 | -3.20% | 91915 | 23325.48 | 4.35% | | 000048 | 京基智农 | 17.70 | 22.90 | -0.60 | -3.28% | 150378 | 26875.82 | 2.86% | | 301362 | 民爆光电 | 93.71 | 50.65 | -3.41 | -3.51% | 86213 | 81946.8 | 29.06% | | 603725 | 天安新材 | 10.23 | 26.37 | -0.38 | -3.58% | 105814 | 10911.74 | 3.69% | | 301002 | 崧盛股份 | 38.18 | -199.04 | -1.42 | -3.59% | 43981 | 17121.16 | 5.28% | | 688530 | 欧莱新材 | 27.80 | -2121.65 | -1.11 | -3.84% | 180592.2 | 52310.81 | 26.64% | | 300521 | 爱司凯 | 33.15 | -373.91 | -1.33 | -3.86% | 46249 | 15415.19 | 3.09% | | 001268 | 联合精密 | 33.20 | 44.36 | -1.42 | -4.10% | 34713 | 11663.59 | 5.52% | | 300689 | 澄天伟业 | 51.99 | 254.83 | -2.41 | -4.43% | 73335 | 38405.51 | 7.25% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 6168 | 2255.2 | 0.59% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 3173 | 294.45 | 0.25% | | 300671 | 富满微 | 47.34 | -44.38 | -2.63 | -5.26% | 200551 | 96871.64 | 9.09% | | 688712 | N北芯-U | 45.00 | 278.21 | -2.56 | -5.38% | 126510.7 | 57513.45 | 34.09% | | 688418 | 震有科技 | 41.95 | -222.19 | -2.71 | -6.07% | 133427.2 | 59126.06 | 6.93% | | 300599 | 雄塑科技 | 10.13 | -42.65 | -0.98 | -8.82% | 283539 | 29255.54 | 15.07% | | 301189 | 奥尼电子 | 42.72 | -35.03 | -4.25 | -9.05% | 66979 | 29440.83 | 5.99% |
|