|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双杰电气(300444)北京市上涨家数:253下跌家数:206平均涨幅:+0.69%平均换手:3.25%总成交额:2338.56亿元 更新时间：2026-02-10 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4578876 | 371386.7 | 20.27% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2323056 | 942686.2 | 35.18% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 3229178 | 771037.5 | 11.64% | | 301085 | 亚康股份 | 77.82 | -251.10 | +12.97 | +20.00% | 187317 | 137814.7 | 31.80% | | 920021 | 流金科技 | 16.38 | -164.17 | +2.47 | +17.76% | 838360 | 125765.5 | 36.01% | | 300384 | 三联虹普 | 18.91 | 23.19 | +1.80 | +10.52% | 256969 | 48320.66 | 11.67% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1449326 | 37269.55 | 5.06% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 2147022 | 68761.44 | 5.48% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1311013 | 260279.2 | 7.02% | | 603888 | 新华网 | 27.23 | 65.26 | +2.48 | +10.02% | 656763 | 174475.4 | 9.73% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 724799.1 | 217938.2 | 26.92% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 272274 | 71227.17 | 2.46% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 27171 | 7678.57 | 0.62% | | 300291 | 百纳千成 | 9.95 | -23.05 | +0.87 | +9.58% | 1190047 | 115592.4 | 12.79% | | 300079 | 数码视讯 | 6.81 | 363.64 | +0.56 | +8.96% | 2086684 | 142401 | 16.28% | | 688200 | 华峰测控 | 306.73 | 81.88 | +24.36 | +8.63% | 38974.96 | 118694.3 | 2.88% | | 300788 | 中信出版 | 33.95 | 43.21 | +2.67 | +8.54% | 151459 | 50265.88 | 7.97% | | 002739 | 万达电影 | 13.67 | -72.11 | +1.06 | +8.41% | 2596461 | 342941.6 | 12.36% | | 688004 | 博汇科技 | 26.67 | -120.26 | +1.89 | +7.63% | 65511.42 | 17352.75 | 8.18% | | 300166 | 东方国信 | 12.96 | -163.83 | +0.89 | +7.37% | 2081139 | 259676.8 | 22.98% | | 300383 | 光环新网 | 17.86 | 195.81 | +1.21 | +7.27% | 2500215 | 440394.9 | 13.94% | | 300736 | 百邦科技 | 20.34 | -154.70 | +1.34 | +7.05% | 89233 | 17563.42 | 7.13% | | 300369 | 绿盟科技 | 8.94 | -30.85 | +0.58 | +6.94% | 760458 | 67704.63 | 9.41% | | 688229 | 博睿数据 | 84.73 | -40.12 | +5.03 | +6.31% | 31120.9 | 25621.44 | 7.01% | | 301270 | 汉仪股份 | 42.41 | 331.68 | +2.45 | +6.13% | 121066 | 50632.84 | 12.81% | | 601126 | 四方股份 | 38.91 | 40.00 | +2.20 | +5.99% | 272414 | 104447.6 | 3.30% | | 688292 | 浩瀚深度 | 30.02 | -477.06 | +1.69 | +5.97% | 122811.5 | 36360.59 | 12.18% | | 300449 | 汉邦高科 | 8.02 | -34.24 | +0.45 | +5.94% | 322206 | 25899.02 | 8.35% | | 000802 | 北京文化 | 5.21 | -8.86 | +0.29 | +5.89% | 895228 | 45838.81 | 12.51% | | 688244 | 永信至诚 | 24.15 | -246.53 | +1.22 | +5.32% | 46732.32 | 11394.83 | 3.10% | | 001280 | 中国铀业 | 92.78 | 112.46 | +4.51 | +5.11% | 245261 | 225987.9 | 15.51% | | 300016 | 北陆药业 | 10.50 | 176.77 | +0.51 | +5.11% | 521002 | 54116.94 | 9.27% | | 601949 | 中国出版 | 7.63 | 25.53 | +0.37 | +5.10% | 569504 | 43207.32 | 2.99% | | 603138 | 海量数据 | 18.75 | -57.90 | +0.90 | +5.04% | 367698 | 67538.97 | 12.75% | | 300010 | 豆神教育 | 7.52 | 131.67 | +0.36 | +5.03% | 1178854 | 86769.59 | 7.09% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2369 | 214.87 | 0.08% | | 688796 | 百奥赛图 | 75.19 | 134.44 | +3.54 | +4.94% | 23995.35 | 17900.15 | 6.69% | | 300315 | 掌趣科技 | 6.44 | -2049.13 | +0.30 | +4.89% | 3429388 | 218283.6 | 13.28% | | 300612 | 宣亚国际 | 21.47 | -121.73 | +0.99 | +4.83% | 426215 | 90433.33 | 23.69% | | 688338 | 赛科希德 | 34.04 | 41.46 | +1.49 | +4.58% | 44345.21 | 14520.74 | 4.18% | | 688613 | 奥精医疗 | 25.25 | -958.36 | +1.08 | +4.47% | 102652.7 | 25540.4 | 7.49% | | 300579 | 数字认证 | 32.97 | -119.18 | +1.40 | +4.43% | 72377 | 23696.9 | 2.76% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.37 | +4.07% | 876012.9 | 82462.43 | 2.61% | | 300002 | 神州泰岳 | 12.53 | 23.29 | +0.49 | +4.07% | 1011084 | 125638.5 | 5.48% | | 002599 | 盛通股份 | 8.52 | -24.66 | +0.33 | +4.03% | 323079 | 27252.64 | 8.12% | | 920493 | 并行科技 | 166.42 | 569.48 | +6.40 | +4.00% | 26383 | 43402.93 | 6.02% | | 300229 | 拓尔思 | 24.02 | -70.26 | +0.90 | +3.89% | 610199 | 144738.9 | 6.99% | | 300895 | 铜牛信息 | 56.04 | -65.20 | +2.06 | +3.82% | 70762 | 39105.44 | 5.12% | | 601858 | 中国科传 | 22.13 | 33.30 | +0.81 | +3.80% | 252789 | 55724.9 | 3.20% | | 603377 | ST东时 | 3.84 | -3.06 | +0.14 | +3.78% | 97437 | 3692.28 | 1.36% | | 688621 | 阳光诺和 | 69.12 | 58.20 | +2.37 | +3.55% | 23957.24 | 16526.87 | 2.14% | | 600037 | 歌华有线 | 8.54 | -213.12 | +0.29 | +3.52% | 436438 | 37031.44 | 3.14% | | 688068 | 热景生物 | 144.28 | -51.58 | +4.89 | +3.51% | 17103.34 | 24629.4 | 1.84% | | 688652 | 京仪装备 | 125.49 | 139.04 | +4.24 | +3.50% | 52227.69 | 64073.54 | 4.33% | | 300005 | 探路者 | 14.66 | 341.70 | +0.49 | +3.46% | 359427 | 52295.9 | 4.07% | | 301333 | 诺思格 | 80.78 | 51.54 | +2.68 | +3.43% | 21915 | 17671.55 | 2.27% | | 300860 | 锋尚文化 | 30.40 | 201.92 | +1.00 | +3.40% | 91539 | 27866.26 | 8.37% | | 002153 | 石基信息 | 13.08 | -184.48 | +0.43 | +3.40% | 754095.1 | 97020.13 | 4.71% | | 002659 | 凯文教育 | 6.57 | -284.38 | +0.21 | +3.30% | 243883 | 15823.32 | 4.08% | | 300055 | 万邦达 | 8.45 | 127.48 | +0.27 | +3.30% | 269697 | 22581.5 | 4.26% | | 001210 | 金房能源 | 24.76 | 51.40 | +0.75 | +3.12% | 32208 | 7781.82 | 3.38% | | 688197 | 首药控股-U | 40.60 | -46.87 | +1.21 | +3.07% | 20449.73 | 8342.434 | 3.20% | | 301380 | 挖金客 | 39.68 | 69.11 | +1.18 | +3.06% | 48019 | 18883.22 | 5.95% | | 300846 | 首都在线 | 27.74 | -54.47 | +0.80 | +2.97% | 552738 | 152308.7 | 14.09% | | 300081 | 恒信东方 | 5.85 | -9.97 | +0.16 | +2.81% | 418041 | 24160.55 | 6.91% | | 300296 | 利亚德 | 7.35 | -25.17 | +0.20 | +2.80% | 1234442 | 90222.43 | 5.43% | | 300523 | 辰安科技 | 24.55 | -18.28 | +0.64 | +2.68% | 29799 | 7269.12 | 1.28% | | 002721 | 金一文化 | 3.50 | -389.58 | +0.09 | +2.64% | 895940.9 | 31205.44 | 3.37% | | 300071 | 福石控股 | 6.77 | -42.29 | +0.17 | +2.58% | 1282466 | 86042.37 | 13.57% | | 600764 | 中国海防 | 28.45 | 86.73 | +0.70 | +2.52% | 82395 | 23207.73 | 1.16% | | 300688 | 创业黑马 | 31.80 | -60.96 | +0.77 | +2.48% | 75087 | 23672.34 | 5.06% | | 688561 | 奇安信-U | 36.46 | -30.32 | +0.87 | +2.44% | 85644.05 | 30975.68 | 1.26% | | 688207 | 格灵深瞳 | 17.12 | -22.02 | +0.40 | +2.39% | 49178.52 | 8381.441 | 1.90% | | 300541 | 先进数通 | 16.48 | 77.14 | +0.38 | +2.36% | 249290 | 40863.57 | 6.45% | | 002439 | 启明星辰 | 14.67 | -76.61 | +0.33 | +2.30% | 145444 | 21158.57 | 2.01% | | 300759 | 康龙化成 | 30.86 | 37.49 | +0.69 | +2.29% | 197785 | 60679.62 | 1.39% | | 002878 | 元隆雅图 | 20.95 | -27.11 | +0.44 | +2.15% | 190302 | 39612.92 | 8.07% | | 002985 | 北摩高科 | 44.33 | 243.39 | +0.93 | +2.14% | 219087 | 96514.62 | 12.47% | | 600299 | 安迪苏 | 10.03 | 25.93 | +0.21 | +2.14% | 257214 | 25683.54 | 0.96% | | 300928 | 华安鑫创 | 33.50 | -28.24 | +0.68 | +2.07% | 15653 | 5203.69 | 2.92% | | 688722 | 同益中 | 20.97 | 33.24 | +0.42 | +2.04% | 50453.23 | 10486.83 | 2.25% | | 002649 | 博彦科技 | 14.10 | 63.98 | +0.28 | +2.03% | 159884 | 22383.85 | 2.91% | | 301302 | 华如科技 | 24.84 | -17.13 | +0.49 | +2.01% | 49632 | 12309.28 | 3.57% | | 002771 | 真视通 | 16.23 | -150.36 | +0.32 | +2.01% | 63616 | 10250.26 | 3.72% | | 002362 | 汉王科技 | 22.33 | -43.21 | +0.44 | +2.01% | 56369 | 12494.1 | 2.72% | | 002368 | 太极股份 | 22.72 | 63.38 | +0.43 | +1.93% | 64198 | 14475.67 | 1.03% | | 301236 | 软通动力 | 47.72 | 223.66 | +0.89 | +1.90% | 135545 | 64328.65 | 1.73% | | 300271 | 华宇软件 | 8.06 | -16.82 | +0.15 | +1.90% | 185343 | 14868.51 | 2.33% | | 000798 | 中水渔业 | 11.96 | -65.52 | +0.22 | +1.87% | 364855 | 43830.04 | 9.97% | | 688489 | 三未信安 | 44.34 | -455.35 | +0.81 | +1.86% | 5318.34 | 2359.344 | 0.47% | | 003005 | 竞业达 | 21.07 | -319.67 | +0.38 | +1.84% | 42258 | 8854.16 | 3.33% | | 601898 | 中煤能源 | 14.31 | 11.04 | +0.25 | +1.78% | 337491 | 47901.74 | 0.37% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.11 | +1.78% | 153162 | 9599.13 | 2.99% | | 300287 | 飞利信 | 5.19 | -40.44 | +0.09 | +1.76% | 325715 | 16815.87 | 2.47% | | 002065 | 东华软件 | 9.81 | 87.27 | +0.17 | +1.76% | 456175 | 44519.08 | 1.57% | | 300465 | 高伟达 | 19.10 | 295.70 | +0.33 | +1.76% | 90951 | 17408.11 | 2.05% | | 603803 | 瑞斯康达 | 10.54 | -42.84 | +0.18 | +1.74% | 155723 | 16455.63 | 3.67% | | 002410 | 广联达 | 13.92 | 66.02 | +0.23 | +1.68% | 324104 | 44645.6 | 2.04% | | 300231 | 银信科技 | 11.59 | -44.29 | +0.19 | +1.67% | 108065 | 12440.34 | 2.43% | | 688015 | 交控科技 | 25.48 | 34.82 | +0.41 | +1.64% | 19879.24 | 5073.511 | 1.05% | | 688111 | 金山办公 | 312.00 | 81.02 | +4.99 | +1.63% | 61710.71 | 191005.7 | 1.33% | | 688795 | 摩尔线程-U | 574.01 | -185.84 | +9.13 | +1.62% | 21705.3 | 125361.7 | 7.39% | | 300485 | 赛升药业 | 11.66 | 69.16 | +0.18 | +1.57% | 82724 | 9622.94 | 3.02% | | 688282 | 理工导航 | 73.00 | 243.14 | +1.11 | +1.54% | 8530.559 | 6131.58 | 0.97% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.13 | +1.51% | 145731 | 12673.61 | 2.20% | | 688287 | *ST观典 | 5.44 | -13.70 | +0.08 | +1.49% | 18452.86 | 990.4524 | 0.50% | | 300213 | 佳讯飞鸿 | 9.53 | 249.77 | +0.14 | +1.49% | 112891 | 10678.86 | 2.04% | | 002148 | 北纬科技 | 8.89 | 402.41 | +0.13 | +1.48% | 97604 | 8646.52 | 2.17% | | 603025 | 大豪科技 | 16.63 | 26.80 | +0.24 | +1.46% | 51354 | 8474.9 | 0.46% | | 002933 | 新兴装备 | 36.41 | 137.51 | +0.52 | +1.45% | 19507 | 7074.16 | 1.71% | | 002662 | 峰璟股份 | 4.25 | 27.07 | +0.06 | +1.43% | 269976 | 11443.16 | 1.80% | | 688787 | 海天瑞声 | 151.40 | 778.81 | +2.10 | +1.41% | 48725.47 | 73711.44 | 8.08% | | 688400 | 凌云光 | 44.89 | 162.00 | +0.61 | +1.38% | 98383.78 | 43858.35 | 2.13% | | 301162 | 国能日新 | 77.52 | 88.75 | +1.05 | +1.37% | 22026 | 16749.77 | 2.58% | | 688520 | 神州细胞 | 40.80 | -62.94 | +0.55 | +1.37% | 16563.41 | 6742.961 | 0.37% | | 601939 | 建设银行 | 8.98 | 6.97 | +0.12 | +1.35% | 906427.1 | 81104.74 | 0.94% | | 300542 | 新晨科技 | 18.75 | -64.79 | +0.25 | +1.35% | 38662 | 7221.41 | 1.56% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | +0.08 | +1.34% | 138040 | 8331.79 | 3.00% | | 601998 | 中信银行 | 7.57 | 5.96 | +0.10 | +1.34% | 286714 | 21640.3 | 0.07% | | 688051 | 佳华科技 | 37.19 | -20.69 | +0.48 | +1.31% | 6198.619 | 2287.344 | 0.80% | | 603590 | 康辰药业 | 43.68 | 121.59 | +0.56 | +1.30% | 39458 | 17361.5 | 2.49% | | 600861 | 北京人力 | 18.73 | 9.16 | +0.24 | +1.30% | 32223 | 5983.95 | 0.88% | | 603927 | 中科软 | 19.61 | 68.28 | +0.25 | +1.29% | 83800 | 16354.43 | 1.01% | | 600386 | 北巴传媒 | 4.72 | 4634.03 | +0.06 | +1.29% | 141257 | 6640.23 | 1.75% | | 002310 | 东方新能 | 2.39 | -10.81 | +0.03 | +1.27% | 675312.9 | 16160.91 | 1.61% | | 300608 | 思特奇 | 12.90 | -58.55 | +0.16 | +1.26% | 102565 | 13130.64 | 3.57% | | 688172 | 燕东微 | 41.75 | -858.11 | +0.51 | +1.24% | 144616.7 | 59034.94 | 1.86% | | 688316 | 青云科技-U | 80.39 | -46.40 | +0.98 | +1.23% | 41343.44 | 33148.99 | 8.63% | | 300212 | 易华录 | 13.63 | -3.52 | +0.16 | +1.19% | 260625 | 35374.32 | 3.73% | | 300204 | 舒泰神 | 27.40 | -78.78 | +0.32 | +1.18% | 242536 | 66964.88 | 5.35% | | 301153 | 中科江南 | 23.59 | 249.14 | +0.26 | +1.11% | 34841 | 8181.16 | 1.06% | | 300352 | 北信源 | 6.49 | -35.72 | +0.07 | +1.09% | 262489 | 17021.39 | 2.06% | | 600376 | 首开股份 | 5.65 | -2.09 | +0.06 | +1.07% | 543919 | 30514.44 | 2.11% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.04 | +1.02% | 3169665 | 125394.9 | 0.89% | | 000882 | 华联股份 | 2.00 | -37.39 | +0.02 | +1.01% | 410567 | 8147.47 | 1.50% | | 600743 | 华远控股 | 2.00 | -6.56 | +0.02 | +1.01% | 237276 | 4748.13 | 1.01% | | 300075 | 数字政通 | 15.30 | -20.29 | +0.15 | +0.99% | 93123 | 14207.72 | 1.81% | | 600138 | 中青旅 | 10.20 | 88.01 | +0.10 | +0.99% | 205119 | 20676.04 | 2.83% | | 300663 | 科蓝软件 | 17.50 | -15.55 | +0.17 | +0.98% | 69745 | 12169.71 | 1.52% | | 002453 | 华软科技 | 6.18 | -15.70 | +0.06 | +0.98% | 108680 | 6711.71 | 1.77% | | 600031 | 三一重工 | 23.81 | 26.56 | +0.23 | +0.98% | 418240 | 98859.58 | 0.49% | | 301159 | 三维天地 | 49.65 | -25.33 | +0.47 | +0.96% | 38728 | 19249.76 | 7.31% | | 301571 | 国科天成 | 55.55 | 52.03 | +0.52 | +0.94% | 15067 | 8370.4 | 1.26% | | 601101 | 昊华能源 | 7.76 | 23.71 | +0.07 | +0.91% | 76156 | 5852.73 | 0.53% | | 688790 | 昂瑞微-UW | 147.93 | -127.41 | +1.33 | +0.91% | 3844.7 | 5714.503 | 3.19% | | 002819 | 东方中科 | 28.14 | -40.64 | +0.25 | +0.90% | 16434 | 4606.74 | 0.70% | | 301208 | 中亦科技 | 39.47 | 72.95 | +0.35 | +0.89% | 8931 | 3520.35 | 1.35% | | 603613 | 国联股份 | 27.32 | 13.71 | +0.24 | +0.89% | 59842 | 16270.74 | 0.83% | | 300684 | 中石科技 | 55.41 | 51.70 | +0.48 | +0.87% | 78613 | 44300.7 | 3.85% | | 300825 | 阿尔特 | 10.55 | -18.44 | +0.09 | +0.86% | 107711 | 11472.75 | 2.22% | | 600288 | 大恒科技 | 15.70 | 158.98 | +0.13 | +0.83% | 41166 | 6429.35 | 0.94% | | 300058 | 蓝色光标 | 20.08 | -330.48 | +0.16 | +0.80% | 5809575 | 1170156 | 16.70% | | 603871 | 嘉友国际 | 14.11 | 18.18 | +0.11 | +0.79% | 76301 | 10786.28 | 0.56% | | 301047 | 义翘神州 | 74.48 | 68.22 | +0.56 | +0.76% | 4634 | 3446.28 | 0.39% | | 000938 | 紫光股份 | 25.34 | 51.97 | +0.19 | +0.76% | 364658 | 92623.02 | 1.27% | | 688256 | 寒武纪-U | 1095.00 | 246.03 | +8.20 | +0.75% | 83538.36 | 936146.9 | 2.00% | | 600980 | 北矿科技 | 24.13 | 41.15 | +0.18 | +0.75% | 22100 | 5307.57 | 1.18% | | 000970 | 中科三环 | 13.90 | 117.03 | +0.10 | +0.72% | 174845 | 24155.17 | 1.44% | | 603267 | 鸿远电子 | 56.42 | 52.42 | +0.40 | +0.71% | 44651 | 25262.82 | 1.93% | | 600372 | 中航机载 | 15.60 | 91.22 | +0.11 | +0.71% | 462691 | 71670.52 | 0.96% | | 300419 | ST浩丰 | 7.11 | -107.04 | +0.05 | +0.71% | 42506 | 3009.39 | 1.16% | | 300958 | 建工修复 | 14.26 | -16.71 | +0.10 | +0.71% | 26377 | 3763.34 | 2.90% | | 688458 | 美芯晟 | 41.50 | -192.88 | +0.28 | +0.68% | 11980.91 | 4976.068 | 1.41% | | 300353 | 东土科技 | 23.99 | 363.18 | +0.16 | +0.67% | 190531 | 45310.74 | 3.54% | | 301175 | 中科环保 | 6.03 | 24.97 | +0.04 | +0.67% | 140121 | 8414.93 | 2.25% | | 000151 | 中成股份 | 13.81 | -24.38 | +0.09 | +0.66% | 49032 | 6758.25 | 1.59% | | 603087 | 甘李药业 | 66.40 | 42.84 | +0.43 | +0.65% | 38748 | 25767.79 | 0.69% | | 002657 | 中科金财 | 28.29 | -108.14 | +0.18 | +0.64% | 79435 | 22438.89 | 2.36% | | 688078 | 龙软科技 | 29.99 | -75.87 | +0.19 | +0.64% | 6581.65 | 1965.61 | 0.90% | | 688687 | 凯因科技 | 22.17 | 27.70 | +0.14 | +0.64% | 24723.83 | 5481.617 | 1.45% | | 688246 | 嘉和美康 | 25.51 | -9.04 | +0.16 | +0.63% | 31301.7 | 7958.25 | 2.28% | | 002707 | 众信旅游 | 8.04 | 159.82 | +0.05 | +0.63% | 291883 | 23257.99 | 3.54% | | 300513 | 恒实科技 | 9.72 | -2.96 | +0.06 | +0.62% | 40056 | 3883.16 | 1.39% | | 601818 | 光大银行 | 3.35 | 4.91 | +0.02 | +0.60% | 1815611 | 60733.43 | 0.39% | | 600155 | 华创云信 | 6.83 | 95.35 | +0.04 | +0.59% | 150037 | 10208.16 | 0.68% | | 002542 | 中化岩土 | 3.45 | -4.19 | +0.02 | +0.58% | 179766 | 6195.15 | 1.02% | | 300036 | 超图软件 | 19.04 | -60.62 | +0.11 | +0.58% | 99156 | 18805.67 | 2.26% | | 688570 | 天玛智控 | 19.29 | 60.49 | +0.11 | +0.57% | 9209.108 | 1774.34 | 0.49% | | 300674 | 宇信科技 | 23.37 | 41.46 | +0.13 | +0.56% | 121677 | 28336.61 | 1.73% | | 601988 | 中国银行 | 5.41 | 7.27 | +0.03 | +0.56% | 1741701 | 94153.06 | 0.08% | | 601088 | 中国神华 | 42.44 | 15.52 | +0.23 | +0.54% | 160165 | 67831.57 | 0.10% | | 920344 | 三元基因 | 24.02 | -738.72 | +0.13 | +0.54% | 4895 | 1179.969 | 0.43% | | 603979 | 金诚信 | 72.89 | 20.26 | +0.38 | +0.52% | 45439 | 33039.99 | 0.73% | | 688597 | 煜邦电力 | 9.63 | 36.08 | +0.05 | +0.52% | 34071.47 | 3260.603 | 1.01% | | 601598 | 中国外运 | 5.94 | 11.30 | +0.03 | +0.51% | 94657 | 5581.76 | 0.18% | | 300418 | 昆仑万维 | 59.60 | -45.80 | +0.30 | +0.51% | 1370239 | 802480.7 | 10.92% | | 600055 | 万东医疗 | 16.16 | 788.56 | +0.08 | +0.50% | 27604 | 4447.64 | 0.39% | | 600463 | 空港股份 | 12.24 | -38.33 | +0.06 | +0.49% | 40603 | 4985.92 | 1.35% | | 002392 | 北京利尔 | 8.22 | 27.44 | +0.04 | +0.49% | 135982 | 11209.97 | 1.19% | | 601995 | 中金公司 | 35.10 | 18.02 | +0.17 | +0.49% | 160647 | 56440.86 | 0.55% | | 600560 | 金自天正 | 17.05 | 73.88 | +0.08 | +0.47% | 17189 | 2932.79 | 0.77% | | 600536 | 中国软件 | 45.60 | -237.71 | +0.21 | +0.46% | 75742 | 34414.12 | 0.90% | | 300810 | 中科海讯 | 43.84 | -462.64 | +0.20 | +0.46% | 33781 | 14752.49 | 2.96% | | 601059 | 信达证券 | 17.87 | 31.61 | +0.08 | +0.45% | 157636 | 28203.28 | 0.49% | | 300496 | 中科创达 | 72.98 | 69.40 | +0.32 | +0.44% | 115295 | 84085.42 | 3.13% | | 300011 | 鼎汉技术 | 9.17 | 676.61 | +0.04 | +0.44% | 113415 | 10398.67 | 2.24% | | 002755 | 奥赛康 | 16.12 | 58.31 | +0.07 | +0.44% | 64830 | 10415.97 | 0.70% | | 601198 | 东兴证券 | 14.32 | 21.04 | +0.06 | +0.42% | 371302 | 53805.29 | 1.15% | | 601816 | 京沪高铁 | 5.01 | 18.78 | +0.02 | +0.40% | 874846 | 43819.88 | 0.18% | | 688658 | 悦康药业 | 22.77 | -43.79 | +0.09 | +0.40% | 64939.91 | 14969.88 | 1.44% | | 688509 | 正元地信 | 5.18 | -25.26 | +0.02 | +0.39% | 74768.26 | 3860.219 | 1.94% | | 601658 | 邮储银行 | 5.20 | 7.16 | +0.02 | +0.39% | 931116 | 48465.24 | 0.14% | | 601600 | 中国铝业 | 13.10 | 15.76 | +0.05 | +0.38% | 1624345 | 213269.3 | 1.23% | | 688468 | 科美诊断 | 7.95 | 56.45 | +0.03 | +0.38% | 20819.67 | 1654.738 | 0.52% | | 300324 | 旋极信息 | 5.72 | -32.51 | +0.02 | +0.35% | 321113 | 18333.86 | 1.88% | | 301370 | 国科恒泰 | 11.71 | 56.09 | +0.04 | +0.34% | 31786 | 3704.23 | 0.98% | | 603860 | 中公高科 | 33.16 | 50.43 | +0.11 | +0.33% | 6627 | 2197.63 | 0.99% | | 300200 | 高盟新材 | 12.06 | 37.31 | +0.04 | +0.33% | 163865 | 19821.64 | 3.87% | | 688168 | 安博通 | 73.39 | -33.86 | +0.24 | +0.33% | 3859.88 | 2832.504 | 0.50% | | 300456 | 赛微电子 | 54.26 | 26.08 | +0.17 | +0.31% | 625828 | 347713 | 10.48% | | 002350 | 北京科锐 | 9.71 | 79.44 | +0.03 | +0.31% | 111620 | 10811.57 | 2.10% | | 600015 | 华夏银行 | 6.63 | 3.89 | +0.02 | +0.30% | 297107 | 19715.23 | 0.19% | | 002038 | 双鹭药业 | 6.63 | 81.31 | +0.02 | +0.30% | 149091 | 9898.5 | 1.75% | | 301508 | 中机认检 | 33.26 | 50.47 | +0.10 | +0.30% | 8944 | 2969.56 | 1.52% | | 603127 | 昭衍新药 | 37.41 | 124.54 | +0.11 | +0.29% | 79751 | 29971.55 | 1.27% | | 301367 | 瑞迈特 | 83.20 | 35.45 | +0.24 | +0.29% | 9844 | 8108.58 | 1.41% | | 300289 | 利德曼 | 7.17 | -46.82 | +0.02 | +0.28% | 35897 | 2571.83 | 0.66% | | 000605 | 渤海股份 | 7.31 | 149.88 | +0.02 | +0.27% | 33308 | 2436.13 | 0.94% | | 600588 | 用友网络 | 14.76 | -25.17 | +0.04 | +0.27% | 514208 | 75704.16 | 1.50% | | 600062 | 华润双鹤 | 18.75 | 12.33 | +0.05 | +0.27% | 38189 | 7156.77 | 0.37% | | 603569 | 长久物流 | 7.59 | 68.49 | +0.02 | +0.26% | 25165 | 1902.6 | 0.42% | | 603818 | 曲美家居 | 4.03 | -32.79 | +0.01 | +0.25% | 84802 | 3413.39 | 1.24% | | 600733 | 北汽蓝谷 | 8.14 | -8.81 | +0.02 | +0.25% | 462262 | 37703.56 | 0.94% | | 301372 | 科净源 | 28.58 | -25.72 | +0.07 | +0.25% | 7383 | 2107.08 | 1.79% | | 300406 | 九强生物 | 13.35 | 18.13 | +0.03 | +0.23% | 26752 | 3559.07 | 0.63% | | 300851 | 交大思诺 | 31.65 | 52.76 | +0.07 | +0.22% | 7708 | 2430.33 | 1.56% | | 688466 | 金科环境 | 18.33 | 36.27 | +0.04 | +0.22% | 7710.06 | 1406.954 | 0.63% | | 688169 | 石头科技 | 152.05 | 25.55 | +0.31 | +0.20% | 18250.1 | 27777.28 | 0.70% | | 601628 | 中国人寿 | 49.07 | 8.15 | +0.10 | +0.20% | 90515 | 44068.04 | 0.04% | | 688356 | 键凯科技 | 98.85 | 158.15 | +0.19 | +0.19% | 6495.409 | 6430.556 | 1.07% | | 600900 | 长江电力 | 26.51 | 19.86 | +0.05 | +0.19% | 404255 | 107187.6 | 0.17% | | 920879 | 基康技术 | 21.33 | 42.25 | +0.04 | +0.19% | 3046 | 650.9449 | 0.23% | | 300661 | 圣邦股份 | 69.46 | 76.85 | +0.13 | +0.19% | 83573 | 58290.21 | 1.41% | | 601169 | 北京银行 | 5.44 | 4.44 | +0.01 | +0.18% | 799372 | 43468.94 | 0.38% | | 688236 | 春立医疗 | 23.04 | 34.61 | +0.04 | +0.17% | 8775.148 | 2018.767 | 0.30% | | 002701 | 奥瑞金 | 5.78 | 13.38 | +0.01 | +0.17% | 141887 | 8199.28 | 0.55% | | 688651 | 盛邦安全 | 50.60 | -216.94 | +0.08 | +0.16% | 15202.51 | 7832.559 | 4.68% | | 003004 | *ST声迅 | 26.35 | -80.85 | +0.04 | +0.15% | 2829 | 742.99 | 0.41% | | 603859 | 能科科技 | 46.21 | 47.27 | +0.07 | +0.15% | 46890 | 21677.7 | 1.92% | | 601288 | 农业银行 | 6.72 | 8.15 | +0.01 | +0.15% | 2798967 | 189448.1 | 0.09% | | 601398 | 工商银行 | 7.29 | 7.08 | +0.01 | +0.14% | 1551842 | 113413.8 | 0.06% | | 600511 | 国药股份 | 29.19 | 10.95 | +0.04 | +0.14% | 21222 | 6189.22 | 0.38% | | 920808 | 曙光数创 | 77.38 | -4072.12 | +0.10 | +0.13% | 17779 | 13920.34 | 0.91% | | 301269 | 华大九天 | 99.11 | 901.07 | +0.12 | +0.12% | 24484 | 24314.78 | 0.45% | | 300386 | 飞天诚信 | 16.90 | -159.44 | +0.02 | +0.12% | 29289 | 4948.98 | 1.17% | | 688369 | 致远互联 | 26.58 | -8.87 | +0.03 | +0.11% | 34707.77 | 9190.823 | 3.01% | | 603082 | 北自科技 | 38.08 | 37.23 | +0.04 | +0.11% | 8514 | 3239.55 | 2.10% | | 688569 | 铁科轨道 | 20.99 | 26.24 | +0.02 | +0.10% | 8162.49 | 1713.877 | 0.39% | | 688339 | 亿华通-U | 31.82 | -15.01 | +0.03 | +0.09% | 45281.97 | 14348.7 | 2.31% | | 688056 | 莱伯泰科 | 37.82 | 69.70 | +0.02 | +0.05% | 4971.94 | 1870.203 | 0.74% | | 920592 | 华信永道 | 38.45 | 382.01 | +0.02 | +0.05% | 6083 | 2343.332 | 1.21% | | 600007 | 中国国贸 | 20.75 | 17.65 | +0.01 | +0.05% | 10359 | 2144.67 | 0.10% | | 301276 | 嘉曼服饰 | 27.34 | 26.27 | +0.01 | +0.04% | 16589 | 4557.64 | 3.60% | | 000931 | 中关村 | 5.30 | 77.57 | 0.00 | 0.00% | 133903 | 7140.74 | 1.78% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 899999.1 | 43703.33 | 0.29% | | 600860 | 京城股份 | 13.77 | -1853.91 | 0.00 | 0.00% | 260458 | 35477.64 | 5.87% | | 600871 | 石化油服 | 3.04 | 92.28 | 0.00 | 0.00% | 2620019 | 80258.55 | 1.93% | | 601857 | 中国石油 | 10.75 | 12.44 | 0.00 | 0.00% | 882488 | 95384.18 | 0.05% | | 601766 | 中国中车 | 6.42 | 12.20 | 0.00 | 0.00% | 453843 | 29100.07 | 0.19% | | 300048 | 合康新能 | 7.01 | 107.64 | 0.00 | 0.00% | 178294 | 12455.5 | 1.58% | | 300070 | 碧水源 | 4.08 | 675.38 | 0.00 | 0.00% | 201511 | 8215.591 | 0.60% | | 601718 | 际华集团 | 3.35 | -3.34 | 0.00 | 0.00% | 284678 | 9526.311 | 0.65% | | 002573 | 清新环境 | 3.91 | -13.23 | 0.00 | 0.00% | 45608 | 1786.33 | 0.32% | | 300318 | 博晖创新 | 6.61 | -112.29 | 0.00 | 0.00% | 131028 | 8753.77 | 1.64% | | 300332 | 天壕能源 | 5.52 | 53.68 | 0.00 | 0.00% | 112597 | 6203.26 | 1.36% | | 603970 | 中农立华 | 13.65 | 20.44 | 0.00 | 0.00% | 17299 | 2358.95 | 0.64% | | 600968 | 海油发展 | 4.27 | 11.36 | 0.00 | 0.00% | 487524 | 20815.72 | 0.48% | | 688009 | 中国通号 | 5.59 | 17.31 | 0.00 | 0.00% | 198143.9 | 11059.2 | 0.23% | | 605305 | 中际联合 | 39.58 | 16.33 | 0.00 | 0.00% | 33425 | 13161.46 | 1.57% | | 688253 | 英诺特 | 35.32 | 36.26 | 0.00 | 0.00% | 7042.81 | 2486.19 | 0.51% | | 688485 | 九州一轨 | 25.49 | 214.25 | -0.01 | -0.04% | 27714.62 | 7034.058 | 3.12% | | 603511 | 爱慕股份 | 15.67 | 51.38 | -0.01 | -0.06% | 11053 | 1732.32 | 0.28% | | 601881 | 中国银河 | 15.21 | 11.85 | -0.01 | -0.07% | 155448 | 23667.48 | 0.21% | | 301169 | 零点有数 | 58.95 | -72.18 | -0.05 | -0.08% | 7373 | 4340.02 | 1.02% | | 600056 | 中国医药 | 10.81 | 31.50 | -0.01 | -0.09% | 77958 | 8422.79 | 0.52% | | 603588 | 高能环境 | 10.24 | 27.51 | -0.01 | -0.10% | 184048 | 18780.85 | 1.21% | | 300662 | 科锐国际 | 28.77 | 19.54 | -0.03 | -0.10% | 35562 | 10248.42 | 1.81% | | 688729 | 屹唐股份 | 25.31 | 117.56 | -0.03 | -0.12% | 41416.97 | 10490.08 | 1.93% | | 002963 | 豪尔赛 | 15.77 | -11.19 | -0.02 | -0.13% | 22746 | 3601.38 | 1.99% | | 688315 | 诺禾致源 | 15.75 | 37.41 | -0.02 | -0.13% | 25165.74 | 3968.068 | 0.60% | | 300430 | 诚益通 | 21.95 | 90.37 | -0.03 | -0.14% | 50741 | 11138.53 | 1.95% | | 603123 | 翠微股份 | 13.31 | -17.19 | -0.02 | -0.15% | 205815 | 27430.11 | 3.16% | | 300797 | 钢研纳克 | 18.41 | 44.57 | -0.03 | -0.16% | 33708 | 6165.07 | 0.89% | | 001391 | 国货航 | 6.01 | 27.33 | -0.01 | -0.17% | 91567 | 5497.81 | 0.60% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.01 | -0.17% | 568817 | 32745.19 | 0.07% | | 600405 | 动力源 | 5.47 | -8.10 | -0.01 | -0.18% | 52532 | 2871.78 | 0.86% | | 003001 | 中岩大地 | 20.12 | 72.07 | -0.04 | -0.20% | 6630 | 1335.29 | 0.63% | | 601319 | 中国人保 | 9.18 | 7.61 | -0.02 | -0.22% | 300408 | 27500.26 | 0.08% | | 601136 | 首创证券 | 18.05 | 47.49 | -0.04 | -0.22% | 40895 | 7387.38 | 0.15% | | 301598 | 博科测试 | 67.05 | 34.42 | -0.15 | -0.22% | 2849 | 1910.04 | 1.62% | | 601985 | 中国核电 | 8.61 | 22.57 | -0.02 | -0.23% | 352919 | 30372.63 | 0.19% | | 000729 | 燕京啤酒 | 12.79 | 23.44 | -0.03 | -0.23% | 108646 | 13877.6 | 0.43% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 599698 | 24589.71 | 0.21% | | 601066 | 中信建投 | 24.34 | 18.85 | -0.06 | -0.25% | 57919 | 14098.75 | 0.09% | | 000969 | 安泰科技 | 23.89 | 79.94 | -0.06 | -0.25% | 153230 | 36556.06 | 1.48% | | 601186 | 中国铁建 | 7.24 | 4.61 | -0.02 | -0.28% | 302557 | 21879.84 | 0.26% | | 688050 | 爱博医疗 | 60.49 | 32.41 | -0.17 | -0.28% | 12769.64 | 7706.921 | 0.66% | | 920263 | 中航泰达 | 12.86 | 60.92 | -0.04 | -0.31% | 5505 | 705.5015 | 0.54% | | 600159 | 大龙地产 | 3.10 | -13.22 | -0.01 | -0.32% | 167256 | 5178.4 | 2.02% | | 002186 | 全聚德 | 12.31 | -372.36 | -0.04 | -0.32% | 64263 | 7896.1 | 2.10% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 911603.1 | 27739.13 | 0.51% | | 600528 | 中铁工业 | 8.23 | 12.65 | -0.03 | -0.36% | 63680 | 5233.1 | 0.29% | | 002405 | 四维图新 | 10.74 | -19.34 | -0.04 | -0.37% | 421901 | 45164.76 | 1.79% | | 001289 | 龙源电力 | 15.49 | 25.02 | -0.06 | -0.39% | 24502 | 3801.68 | 0.05% | | 920429 | 康比特 | 15.40 | 49.99 | -0.06 | -0.39% | 5201 | 800.7226 | 0.46% | | 920703 | 广厦环能 | 15.27 | 20.99 | -0.06 | -0.39% | 5962 | 912.9768 | 0.78% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.02 | -0.39% | 1119119 | 56908.91 | 0.27% | | 688181 | 八亿时空 | 34.96 | 77.66 | -0.14 | -0.40% | 23681.34 | 8284.372 | 1.76% | | 688562 | 航天软件 | 22.41 | -86.72 | -0.09 | -0.40% | 35266.07 | 7904.022 | 2.04% | | 600206 | 有研新材 | 21.89 | 66.55 | -0.09 | -0.41% | 139369 | 30493.37 | 1.65% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1941908 | 46615.19 | 0.60% | | 600161 | 天坛生物 | 16.50 | 24.79 | -0.07 | -0.42% | 53705 | 8862.78 | 0.27% | | 688272 | 富吉瑞 | 32.12 | -51.70 | -0.14 | -0.43% | 16961.73 | 5459.867 | 2.23% | | 688291 | 金橙子 | 45.13 | 117.22 | -0.20 | -0.44% | 13496.36 | 6053.043 | 1.31% | | 002306 | *ST云网 | 2.21 | -129.00 | -0.01 | -0.45% | 128623 | 2832.9 | 1.58% | | 600886 | 国投电力 | 13.03 | 15.85 | -0.06 | -0.46% | 92247 | 12020.85 | 0.12% | | 600028 | 中国石化 | 6.47 | 21.70 | -0.03 | -0.46% | 1200464 | 77859.23 | 0.13% | | 920017 | 星昊医药 | 19.00 | 26.25 | -0.09 | -0.47% | 5953 | 1133.293 | 0.48% | | 600435 | 北方导航 | 16.88 | 99.22 | -0.08 | -0.47% | 205212 | 34591.26 | 1.36% | | 300965 | 恒宇信通 | 61.17 | 110.45 | -0.29 | -0.47% | 2747 | 1686.67 | 0.51% | | 920508 | 殷图网联 | 23.05 | 121.50 | -0.11 | -0.47% | 2920 | 675.1234 | 0.92% | | 688080 | 映翰通 | 58.46 | 28.89 | -0.28 | -0.48% | 9228.74 | 5413.859 | 1.25% | | 603903 | 中持股份 | 12.49 | -47.59 | -0.06 | -0.48% | 18235 | 2283.87 | 0.71% | | 300034 | 钢研高纳 | 20.74 | 119.50 | -0.10 | -0.48% | 149487 | 30897.26 | 1.95% | | 920553 | 凯腾精工 | 10.31 | 59.32 | -0.05 | -0.48% | 6282 | 648.7497 | 0.68% | | 605069 | 正和生态 | 14.38 | -15.76 | -0.07 | -0.48% | 57858 | 8280.569 | 6.87% | | 601800 | 中国交建 | 8.12 | 6.37 | -0.04 | -0.49% | 107422 | 8727.729 | 0.09% | | 002385 | 大北农 | 4.01 | 36.74 | -0.02 | -0.50% | 812926 | 32626.01 | 2.31% | | 688201 | 信安世纪 | 15.91 | 318.45 | -0.08 | -0.50% | 46601.73 | 7437.683 | 1.54% | | 300073 | 当升科技 | 55.75 | 59.46 | -0.30 | -0.54% | 69340 | 38818.7 | 1.37% | | 920579 | 机科股份 | 23.71 | 526.69 | -0.13 | -0.55% | 5821 | 1384.937 | 1.31% | | 600658 | 电子城 | 5.40 | -4.12 | -0.03 | -0.55% | 89340 | 4829.35 | 0.80% | | 002829 | 星网宇达 | 26.74 | -33.55 | -0.15 | -0.56% | 34245 | 9162.42 | 2.34% | | 002371 | 北方华创 | 481.30 | 55.49 | -2.70 | -0.56% | 35336 | 170729.7 | 0.49% | | 002066 | 瑞泰科技 | 19.59 | 253.89 | -0.11 | -0.56% | 19437 | 3825.13 | 0.84% | | 300445 | 康斯特 | 23.71 | 38.65 | -0.14 | -0.59% | 24282 | 5741.14 | 1.71% | | 920122 | 中纺标 | 33.76 | 113.46 | -0.20 | -0.59% | 3300 | 1116.086 | 0.92% | | 301668 | 昊创瑞通 | 52.30 | 51.21 | -0.31 | -0.59% | 6661 | 3481.13 | 2.89% | | 002893 | 京能热力 | 11.72 | 37.71 | -0.07 | -0.59% | 30581 | 3587.02 | 1.52% | | 600166 | 福田汽车 | 3.15 | 32.77 | -0.02 | -0.63% | 1085247 | 34004.07 | 1.37% | | 688411 | 海博思创 | 221.84 | 41.75 | -1.44 | -0.64% | 19202.62 | 43002.93 | 1.45% | | 300072 | 海新能科 | 4.61 | -41.17 | -0.03 | -0.65% | 203917 | 9398.25 | 0.87% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.02 | -0.65% | 363873 | 11185.71 | 0.50% | | 600361 | 创新新材 | 4.50 | 18.19 | -0.03 | -0.66% | 288267 | 12998.65 | 0.77% | | 002658 | 雪迪龙 | 10.49 | 32.06 | -0.07 | -0.66% | 128466 | 13518.34 | 3.58% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.04 | -0.66% | 162973 | 9773.95 | 0.39% | | 688058 | 宝兰德 | 32.67 | -25.68 | -0.22 | -0.67% | 10107.1 | 3308.963 | 1.33% | | 000725 | 京东方Ａ | 4.32 | 24.19 | -0.03 | -0.69% | 3518487 | 151421.5 | 0.97% | | 920145 | 恒合股份 | 16.93 | -183.73 | -0.12 | -0.70% | 6404 | 1089.269 | 1.32% | | 003007 | 直真科技 | 45.11 | 175.79 | -0.32 | -0.70% | 35810 | 16097.44 | 4.98% | | 001213 | 中铁特货 | 4.17 | 32.70 | -0.03 | -0.71% | 69367 | 2897 | 0.16% | | 300065 | 海兰信 | 27.48 | 524.24 | -0.20 | -0.72% | 1187421 | 319597.8 | 18.08% | | 002713 | *ST东易 | 9.56 | -14.03 | -0.07 | -0.73% | 125418 | 12009.27 | 2.38% | | 600489 | 中金黄金 | 29.96 | 32.84 | -0.22 | -0.73% | 558408 | 168813.2 | 1.15% | | 001259 | 利仁科技 | 33.90 | 509.35 | -0.25 | -0.73% | 9649 | 3284.35 | 2.03% | | 300935 | 盈建科 | 37.52 | -49.25 | -0.28 | -0.74% | 20832 | 7790.59 | 3.46% | | 000860 | 顺鑫农业 | 14.71 | -147.63 | -0.11 | -0.74% | 66754 | 9824.631 | 0.90% | | 603986 | 兆易创新 | 290.79 | 149.68 | -2.19 | -0.75% | 185153 | 533062.1 | 2.77% | | 002987 | 京北方 | 19.63 | 51.68 | -0.15 | -0.76% | 60353 | 11861.77 | 0.72% | | 920208 | 青矩技术 | 24.86 | 17.97 | -0.19 | -0.76% | 5650 | 1404.42 | 0.58% | | 300773 | 拉卡拉 | 27.36 | 119.81 | -0.21 | -0.76% | 245576 | 67290.28 | 3.34% | | 920184 | 国源科技 | 19.24 | 254.93 | -0.15 | -0.77% | 12279 | 2374.54 | 1.37% | | 002373 | 千方科技 | 12.38 | -19.19 | -0.10 | -0.80% | 236104 | 29253.85 | 1.71% | | 300719 | 安达维尔 | 18.21 | 508.43 | -0.15 | -0.82% | 86574 | 15706.52 | 4.82% | | 601089 | 福元医药 | 26.53 | 27.50 | -0.22 | -0.82% | 27331 | 7319.45 | 0.57% | | 301293 | 三博脑科 | 76.54 | 187.46 | -0.65 | -0.84% | 51286 | 39192.49 | 3.19% | | 601886 | 江河集团 | 9.40 | 16.08 | -0.08 | -0.84% | 27556 | 2582.16 | 0.24% | | 300045 | 华力创通 | 27.04 | -171.01 | -0.24 | -0.88% | 178334 | 48146.35 | 3.45% | | 600085 | 同仁堂 | 31.12 | 31.53 | -0.28 | -0.89% | 62297 | 19437.93 | 0.45% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.05 | -0.90% | 1255369 | 69014.77 | 0.96% | | 300374 | 中铁装配 | 16.37 | -82.25 | -0.15 | -0.91% | 24641 | 4034.32 | 1.28% | | 600198 | 大唐电信 | 9.81 | 185.70 | -0.09 | -0.91% | 158855 | 15574.42 | 1.22% | | 600429 | 三元股份 | 5.37 | 43.39 | -0.05 | -0.92% | 104023 | 5575.87 | 0.69% | | 000758 | 中色股份 | 7.33 | 26.70 | -0.07 | -0.95% | 376145 | 27682.23 | 1.90% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.03 | -0.95% | 406473 | 12688.64 | 0.68% | | 002383 | 合众思壮 | 11.36 | -55.81 | -0.11 | -0.96% | 116281 | 13216.77 | 1.57% | | 600271 | 航天信息 | 10.14 | -44.42 | -0.10 | -0.98% | 178021 | 18074.84 | 0.96% | | 000008 | 神州高铁 | 3.03 | -18.18 | -0.03 | -0.98% | 286891 | 8733.5 | 1.06% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.04 | -1.01% | 45266 | 1785.969 | 0.37% | | 688432 | 有研硅 | 13.75 | 88.46 | -0.14 | -1.01% | 41975.47 | 5787.322 | 0.34% | | 603060 | 国检集团 | 6.84 | 47.06 | -0.07 | -1.01% | 59092 | 4053.92 | 0.74% | | 688198 | 佰仁医疗 | 103.76 | 79.26 | -1.07 | -1.02% | 2116.5 | 2200.854 | 0.15% | | 300003 | 乐普医疗 | 18.06 | 78.09 | -0.19 | -1.04% | 168047 | 30418.84 | 1.06% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.02 | -1.05% | 331061 | 6284.18 | 1.24% | | 688456 | 有研粉材 | 62.83 | 92.14 | -0.67 | -1.06% | 30581.49 | 19072.02 | 2.95% | | 300858 | 科拓生物 | 18.59 | 49.28 | -0.20 | -1.06% | 28086 | 5204.29 | 1.43% | | 601991 | 大唐发电 | 3.70 | 10.09 | -0.04 | -1.07% | 626473 | 23251.08 | 0.51% | | 688500 | 慧辰股份 | 62.82 | -133.83 | -0.68 | -1.07% | 17893.43 | 11263.16 | 2.44% | | 688568 | 中科星图 | 66.88 | 153.32 | -0.73 | -1.08% | 99924.41 | 66700.41 | 1.24% | | 688280 | 精进电动-UW | 9.93 | 174.66 | -0.11 | -1.10% | 145576.1 | 14443.38 | 2.80% | | 920806 | 云星宇 | 13.63 | 42.79 | -0.16 | -1.16% | 14834 | 2022.062 | 0.49% | | 601908 | 京运通 | 4.14 | -8.48 | -0.05 | -1.19% | 588585 | 24492.68 | 2.44% | | 000786 | 北新建材 | 28.30 | 15.60 | -0.35 | -1.22% | 157596 | 44328.19 | 0.93% | | 601068 | 中铝国际 | 5.64 | 189.69 | -0.07 | -1.23% | 123663 | 6984.15 | 0.48% | | 688028 | 沃尔德 | 88.42 | 141.88 | -1.11 | -1.24% | 25728.47 | 22516.26 | 1.70% | | 000959 | 首钢股份 | 5.53 | 35.13 | -0.07 | -1.25% | 164382 | 9107.01 | 0.22% | | 601061 | 中信金属 | 14.03 | 24.15 | -0.18 | -1.27% | 96373 | 13571.5 | 1.92% | | 601390 | 中国中铁 | 5.45 | 5.42 | -0.07 | -1.27% | 2029311 | 110910 | 0.99% | | 002051 | 中工国际 | 8.53 | 37.07 | -0.11 | -1.27% | 121674 | 10400.58 | 0.98% | | 300302 | 同有科技 | 18.59 | -29.43 | -0.24 | -1.27% | 107850 | 20094.13 | 2.92% | | 600058 | 五矿发展 | 12.87 | 133.51 | -0.17 | -1.30% | 99304 | 12814.9 | 0.93% | | 601336 | 新华保险 | 79.99 | 6.50 | -1.06 | -1.31% | 84047 | 67444.62 | 0.40% | | 300803 | 指南针 | 119.62 | 320.04 | -1.59 | -1.31% | 84475 | 101794.5 | 1.40% | | 688047 | 龙芯中科 | 160.50 | -95.15 | -2.15 | -1.32% | 60275.09 | 97893.32 | 1.50% | | 600258 | 首旅酒店 | 17.12 | 22.82 | -0.23 | -1.33% | 219136 | 37001.24 | 1.96% | | 301080 | 百普赛斯 | 49.57 | 47.97 | -0.68 | -1.35% | 29183 | 14513.37 | 2.32% | | 603098 | 森特股份 | 15.21 | 85.63 | -0.21 | -1.36% | 52313 | 8008.3 | 0.97% | | 603392 | 万泰生物 | 41.53 | -157.29 | -0.58 | -1.38% | 24091 | 10020.28 | 0.19% | | 600195 | 中牧股份 | 7.82 | 37.24 | -0.11 | -1.39% | 114918 | 8992.17 | 1.13% | | 002780 | 三夫户外 | 16.95 | -317.00 | -0.24 | -1.40% | 77214 | 13183.79 | 5.91% | | 600246 | 万通发展 | 11.79 | -63.49 | -0.17 | -1.42% | 260725 | 30966.48 | 1.38% | | 600730 | 中国高科 | 10.39 | 720.69 | -0.15 | -1.42% | 75055 | 7823.23 | 1.28% | | 600791 | 京能置业 | 6.58 | -10.84 | -0.10 | -1.50% | 143469 | 9459.11 | 3.17% | | 300552 | 万集科技 | 32.80 | -26.39 | -0.50 | -1.50% | 38305 | 12603.47 | 2.84% | | 600578 | 京能电力 | 5.15 | 9.88 | -0.08 | -1.53% | 227338 | 11716.46 | 0.34% | | 688084 | 晶品特装 | 80.96 | -327.26 | -1.27 | -1.54% | 9593.309 | 7834.32 | 1.29% | | 300785 | 值得买 | 66.11 | 154.87 | -1.08 | -1.61% | 155491 | 102661 | 12.71% | | 301265 | 华新环保 | 14.01 | 69.48 | -0.23 | -1.62% | 44918 | 6312.38 | 2.65% | | 920160 | 北矿检测 | 25.58 | 45.05 | -0.42 | -1.62% | 7488 | 1927.825 | 2.94% | | 688033 | 天宜新材 | 8.50 | -3.74 | -0.14 | -1.62% | 134355.6 | 11404.82 | 2.39% | | 600410 | 华胜天成 | 21.85 | 40.16 | -0.36 | -1.62% | 1176864 | 258206.1 | 10.73% | | 601117 | 中国化学 | 8.37 | 8.40 | -0.14 | -1.65% | 732867.1 | 61255.75 | 1.20% | | 000065 | 北方国际 | 11.87 | 17.75 | -0.20 | -1.66% | 171568 | 20448.05 | 1.76% | | 301120 | 新特电气 | 20.62 | -345.82 | -0.35 | -1.67% | 114083 | 23552.15 | 5.22% | | 688349 | 三一重能 | 26.90 | 26.41 | -0.46 | -1.68% | 27122.86 | 7322.53 | 0.23% | | 000402 | 金融街 | 2.89 | -0.88 | -0.05 | -1.70% | 192577 | 5598.8 | 0.64% | | 300191 | 潜能恒信 | 30.96 | -339.75 | -0.54 | -1.71% | 150756 | 46864.12 | 6.82% | | 002612 | 朗姿股份 | 19.43 | 8.31 | -0.34 | -1.72% | 72399 | 14059.44 | 2.84% | | 688563 | 航材股份 | 71.19 | 58.76 | -1.25 | -1.73% | 30304.3 | 21702.63 | 2.59% | | 002151 | 北斗星通 | 44.18 | -89.51 | -0.81 | -1.80% | 158619 | 70167.04 | 3.58% | | 002279 | 久其软件 | 9.70 | 192.06 | -0.18 | -1.82% | 563791 | 54667.82 | 7.14% | | 600859 | 王府井 | 14.57 | -474.23 | -0.28 | -1.89% | 206763 | 30140.25 | 1.84% | | 600855 | 航天长峰 | 20.14 | -42.16 | -0.39 | -1.90% | 123745 | 24951.58 | 2.65% | | 600118 | 中国卫星 | 90.52 | 1862.65 | -1.81 | -1.96% | 338497 | 305837.8 | 2.86% | | 300477 | ST合纵 | 2.93 | -5.36 | -0.06 | -2.01% | 289238 | 8564.529 | 2.92% | | 300455 | 航天智装 | 26.72 | -167.11 | -0.56 | -2.05% | 128776 | 34459.82 | 1.82% | | 601111 | 中国国航 | 9.02 | 581.22 | -0.19 | -2.06% | 705254 | 63088.44 | 0.61% | | 601698 | 中国卫通 | 36.53 | 594.97 | -0.78 | -2.09% | 464466 | 169836.3 | 1.10% | | 300157 | 新锦动力 | 6.01 | 206.12 | -0.13 | -2.12% | 810288.9 | 49364.86 | 11.45% | | 002467 | 二六三 | 7.26 | 125.03 | -0.16 | -2.16% | 1586734 | 115853.7 | 11.61% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.08 | -2.18% | 292407 | 10505.08 | 1.03% | | 601888 | 中国中免 | 94.97 | 57.79 | -2.13 | -2.19% | 368778 | 349023 | 1.89% | | 300444 | 双杰电气 | 14.92 | 132.89 | -0.34 | -2.23% | 546725 | 81860.54 | 8.80% | | 601992 | 金隅集团 | 2.11 | -14.60 | -0.05 | -2.31% | 1155375 | 24278.68 | 1.39% | | 920047 | 诺思兰德 | 23.34 | -135.07 | -0.56 | -2.34% | 21308 | 4999.188 | 1.18% | | 600313 | 农发种业 | 7.43 | 161.29 | -0.18 | -2.37% | 587284 | 43718.96 | 5.43% | | 600266 | 城建发展 | 5.70 | -16.79 | -0.14 | -2.40% | 532298 | 30398.22 | 2.47% | | 300223 | 北京君正 | 122.37 | 185.96 | -3.11 | -2.48% | 149744 | 184321 | 3.56% | | 002462 | 嘉事堂 | 15.89 | 65.26 | -0.41 | -2.52% | 83151 | 13271.53 | 2.85% | | 688326 | 经纬恒润-W | 136.51 | -76.09 | -3.53 | -2.52% | 14328.38 | 19769.49 | 1.28% | | 601226 | 华电科工 | 10.76 | 97.97 | -0.28 | -2.54% | 555892 | 59713.06 | 4.78% | | 300896 | 爱美客 | 149.86 | 30.95 | -4.02 | -2.61% | 32668 | 49182.64 | 1.57% | | 000620 | 盈新发展 | 3.27 | -17.41 | -0.09 | -2.68% | 1454847 | 47550.75 | 3.11% | | 002738 | 中矿资源 | 81.36 | 141.30 | -2.35 | -2.81% | 175982 | 143106.1 | 2.47% | | 600916 | 中国黄金 | 11.23 | 46.28 | -0.33 | -2.85% | 673939.1 | 76259.41 | 4.01% | | 000603 | 盛达资源 | 47.42 | 63.72 | -1.46 | -2.99% | 232004 | 111722.6 | 3.48% | | 688277 | 天智航-U | 25.42 | -72.90 | -0.79 | -3.01% | 119420.3 | 30594.13 | 2.62% | | 300887 | 谱尼测试 | 11.66 | -19.82 | -0.38 | -3.16% | 130473 | 15337.87 | 3.60% | | 920179 | 凯德石英 | 57.68 | 168.52 | -1.92 | -3.22% | 56128 | 32692.71 | 9.40% | | 002271 | 东方雨虹 | 17.69 | -117.57 | -0.59 | -3.23% | 334381 | 59591.82 | 1.75% | | 603516 | 淳中科技 | 159.60 | 6422.79 | -5.37 | -3.26% | 58891 | 95304.74 | 2.90% | | 920575 | 康乐卫士 | 10.61 | -9.58 | -0.36 | -3.28% | 48968 | 5253.028 | 2.61% | | 600962 | 国投中鲁 | 22.39 | 103.14 | -0.78 | -3.37% | 40853 | 9268.08 | 1.56% | | 300667 | 必创科技 | 19.35 | -26.37 | -0.74 | -3.68% | 64309 | 12597.23 | 3.73% | | 300139 | 晓程科技 | 58.94 | 195.26 | -2.26 | -3.69% | 258690 | 153567 | 11.07% | | 605178 | 时空科技 | 64.20 | -26.27 | -2.47 | -3.70% | 26405 | 17126.8 | 2.67% | | 300774 | 倍杰特 | 21.16 | 101.99 | -0.83 | -3.77% | 75612 | 16223.7 | 3.88% | | 920090 | 同辉信息 | 5.84 | -13.85 | -0.23 | -3.79% | 144208 | 8445.143 | 10.65% | | 001220 | C世盟 | 44.75 | 27.22 | -1.87 | -4.01% | 56983 | 25780.61 | 25.20% | | 002413 | 雷科防务 | 14.62 | -54.77 | -0.78 | -5.06% | 1892689 | 278067.3 | 14.61% | | 603698 | 航天工程 | 38.27 | 104.59 | -2.63 | -6.43% | 349388 | 132989.8 | 6.52% | | 300593 | 新雷能 | 29.23 | -35.00 | -2.09 | -6.67% | 259253 | 76776.63 | 5.78% | | 002995 | 天地在线 | 31.33 | -68.72 | -2.67 | -7.85% | 368659 | 116457.3 | 32.79% | | 603778 | 国晟科技 | 15.34 | -96.67 | -1.34 | -8.03% | 737830 | 117592.2 | 11.48% | | 603616 | 韩建河山 | 8.23 | -17.87 | -0.89 | -9.76% | 898880.9 | 77056.05 | 23.39% | | 605599 | 菜百股份 | 24.50 | 23.48 | -2.72 | -9.99% | 194568 | 48864.78 | 2.50% |
|