|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南网储能(600995)云南省上涨家数:24下跌家数:11平均涨幅:+0.81%平均换手:2.64%总成交额:216.98亿元 更新时间：2026-01-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601099 | 太平洋 | 4.63 | 95.80 | +0.42 | +9.98% | 6701675 | 300564.7 | 9.83% | | 002428 | 云南锗业 | 41.75 | 652.82 | +2.83 | +7.27% | 1137297 | 455337.9 | 17.42% | | 000960 | 锡业股份 | 36.19 | 31.25 | +2.37 | +7.01% | 469839 | 162545 | 2.85% | | 300767 | 震安科技 | 21.97 | -57.00 | +0.62 | +2.90% | 120030 | 26162 | 5.00% | | 000948 | 南天信息 | 19.05 | 152.20 | +0.39 | +2.09% | 131986 | 24916.41 | 3.39% | | 301311 | 昆船智能 | 19.85 | -164.83 | +0.34 | +1.74% | 41166 | 8093.772 | 1.72% | | 002059 | 云南旅游 | 5.52 | -18.84 | +0.09 | +1.66% | 192147 | 10503.41 | 1.95% | | 600497 | 驰宏锌锗 | 8.65 | 38.16 | +0.14 | +1.65% | 1778543 | 152293 | 3.53% | | 920266 | 生物谷 | 9.47 | -10.51 | +0.15 | +1.61% | 9559 | 900.9789 | 0.81% | | 300755 | 华致酒行 | 18.05 | -23.36 | +0.24 | +1.35% | 39313 | 7039.857 | 0.94% | | 601236 | 红塔证券 | 8.56 | 41.35 | +0.11 | +1.30% | 170518 | 14493.2 | 0.36% | | 300505 | 川金诺 | 25.68 | 19.08 | +0.33 | +1.30% | 211515 | 54131.96 | 9.73% | | 300142 | 沃森生物 | 12.24 | 397.53 | +0.12 | +0.99% | 415093 | 50606.86 | 2.67% | | 300957 | 贝泰妮 | 41.58 | 48.90 | +0.38 | +0.92% | 41088 | 16975.68 | 0.97% | | 600883 | 博闻科技 | 8.20 | 53.81 | +0.07 | +0.86% | 21110 | 1723.78 | 0.89% | | 002033 | 丽江股份 | 9.37 | 24.46 | +0.07 | +0.75% | 96010 | 8978.266 | 1.75% | | 002727 | 一心堂 | 13.37 | 86.78 | +0.07 | +0.53% | 79038 | 10518.29 | 1.99% | | 605296 | 神农集团 | 29.04 | 22.81 | +0.15 | +0.52% | 11588 | 3336.692 | 0.22% | | 600995 | 南网储能 | 13.10 | 27.64 | +0.06 | +0.46% | 97103 | 12676.47 | 0.30% | | 002265 | 建设工业 | 28.04 | 271.53 | +0.12 | +0.43% | 109297 | 30469.12 | 1.06% | | 000903 | ST云动 | 2.70 | -4.34 | +0.01 | +0.37% | 161764 | 4343.42 | 0.84% | | 000560 | 我爱我家 | 2.97 | 65.23 | +0.01 | +0.34% | 705556.9 | 20839.82 | 3.13% | | 605266 | 健之佳 | 19.90 | 24.05 | +0.06 | +0.30% | 10100 | 2003.43 | 0.65% | | 600025 | 华能水电 | 9.17 | 19.84 | +0.02 | +0.22% | 121891 | 11181.84 | 0.07% | | 600239 | 云南城投 | 2.40 | -37.54 | 0.00 | 0.00% | 154972 | 3708.73 | 0.97% | | 600422 | 昆药集团 | 12.90 | 20.65 | 0.00 | 0.00% | 37625 | 4834.584 | 0.50% | | 002053 | 云南能投 | 11.89 | 32.87 | 0.00 | 0.00% | 59176 | 7003.526 | 0.64% | | 002200 | *ST交投 | 7.46 | -26.47 | 0.00 | 0.00% | 10912 | 813.88 | 0.56% | | 002114 | 罗平锌电 | 9.11 | -28.13 | -0.01 | -0.11% | 157429 | 14321.37 | 4.87% | | 000878 | 云南铜业 | 22.14 | 34.29 | -0.04 | -0.18% | 844687.1 | 186702.4 | 4.22% | | 600725 | 云维股份 | 4.16 | -72.32 | -0.02 | -0.48% | 192590 | 8037.238 | 1.56% | | 000807 | 云铝股份 | 33.34 | 23.17 | -0.19 | -0.57% | 461514 | 155572 | 1.33% | | 000538 | 云南白药 | 56.99 | 19.56 | -0.33 | -0.58% | 52595 | 30038.46 | 0.30% | | 600792 | 云煤能源 | 4.08 | -8.50 | -0.05 | -1.21% | 156366 | 6391.611 | 1.41% | | 600459 | 贵研铂业 | 21.23 | 25.41 | -0.34 | -1.58% | 443898 | 94464.63 | 5.84% | | 002812 | 恩捷股份 | 52.90 | -47.84 | -0.91 | -1.69% | 227469 | 120057.5 | 2.77% | | 600096 | 云天化 | 33.75 | 10.91 | -0.85 | -2.46% | 411428 | 138917.3 | 2.26% | | 600265 | ST景谷 | 18.98 | -8.99 | -0.55 | -2.82% | 6245 | 1191.17 | 0.48% | | 920152 | 昆工科技 | 26.46 | -35.99 | -0.94 | -3.43% | 27032 | 7105.97 | 3.29% |
|