中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南网储能(600995)电力、热力生产和供应业上涨家数:77下跌家数:9平均涨幅:+0.73%平均换手:0.07%总成交额:9.04亿元
更新时间：2026-02-09 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002015协鑫能科12.7932.18+0.73+6.05%13015116376.080.80%
000591太阳能5.7321.22+0.17+3.06%686433900.360.17%
601778晶科科技4.4934.84+0.13+2.98%711073177.710.20%
600868梅雁吉祥4.33-65.60+0.11+2.61%289331241.50.15%
001896豫能控股6.6639.75+0.15+2.30%499453306.380.33%
603105芯能科技10.6827.57+0.24+2.30%6182657.070.12%
002256兆新股份3.70-149.74+0.07+1.93%12979478.720.07%
600157永泰能源1.66122.98+0.03+1.84%4469107365.20.20%
600452涪陵电力11.7533.05+0.21+1.82%160071875.80.15%
002479富春环保5.3620.57+0.09+1.71%5125273.530.06%
000875电投绿能6.9253.59+0.11+1.62%160311105.010.05%
601619嘉泽新能6.2527.01+0.09+1.46%168511051.130.07%
000155川能动力12.7152.78+0.18+1.44%91631163.840.05%
600995南网储能13.5428.57+0.17+1.27%3341451.890.01%
600509天富能源8.4389.97+0.10+1.20%8291699.430.06%
600021上海电力20.6622.10+0.24+1.18%51391059.40.02%
000966长源电力4.56107.07+0.05+1.11%13111594.930.04%
600821金开新能5.7418.56+0.06+1.06%17400991.570.09%
000539粤电力Ａ4.89316.56+0.05+1.03%3227157.250.01%
600167联美控股6.9722.73+0.07+1.01%2058143.330.01%
600744华银电力6.3961.76+0.06+0.95%5552354.370.03%
600982宁波能源4.7316.05+0.04+0.85%2270107.390.02%
605580恒盛能源23.6954.53+0.20+0.85%445105.130.02%
600163中闽能源5.9719.93+0.05+0.84%7562451.820.04%
601991大唐发电3.7510.22+0.03+0.81%382261433.140.03%
001258立新能源7.71134.89+0.06+0.78%1667128.420.02%
003816中国广核3.9521.21+0.03+0.77%458101804.750.01%
605162新中港9.2824.98+0.07+0.76%86379.760.02%
600719大连热电6.66-18.96+0.05+0.76%676450.02%
001376百通能源20.0552.96+0.15+0.75%49781000.960.23%
000899赣能股份10.7111.05+0.08+0.75%3188341.410.03%
000791甘肃能源6.7111.83+0.05+0.75%5075340.850.03%
000507珠海港5.4816.71+0.04+0.74%2535138.610.03%
600644乐山电力11.07273.56+0.08+0.73%2145237.120.04%
600642申能股份8.3410.26+0.06+0.72%2389199.10.00%
000690宝新能源4.4210.29+0.03+0.68%7343323.820.03%
600780通宝能源6.1811.52+0.04+0.65%1901117.340.02%
300335迪森股份6.2358.83+0.04+0.65%3441214.280.09%
605028世茂能源26.8526.13+0.17+0.64%25769.250.02%
000531穗恒运Ａ6.3515.67+0.04+0.63%3873246.030.04%
605011杭州热电20.6844.00+0.13+0.63%672138.80.02%
000958电投产融6.50125.83+0.04+0.62%47613090.01%
000600建投能源8.589.45+0.05+0.59%4441380.360.04%
000601韶能股份5.20105.59+0.03+0.58%3084160.410.03%
600505西昌电力13.87322.01+0.08+0.58%1142158.330.03%
000722湖南发展12.9185.10+0.07+0.55%3832494.530.08%
600483福能股份9.238.53+0.05+0.54%2636243.050.01%
000692惠天热电3.87-10.73+0.02+0.52%3377130.790.06%
600310广西能源3.96-18.82+0.02+0.51%9623381.660.07%
600032浙江新能7.9735.76+0.04+0.50%83966.830.00%
603693江苏新能12.5729.24+0.06+0.48%36345.60.00%
000537绿发电力8.5319.62+0.04+0.47%2070176.830.01%
601985中国核电8.6422.65+0.04+0.47%115961000.440.01%
600864哈投股份6.6122.15+0.03+0.46%5793382.390.03%
600116三峡水利6.6345.76+0.03+0.45%2834187.850.01%
000883湖北能源4.6119.32+0.02+0.44%7377339.060.01%
600011华能国际6.957.49+0.03+0.43%5595388.410.01%
600023浙能电力4.989.16+0.02+0.40%18732932.230.01%
002608江苏国信7.738.24+0.03+0.39%2945227.570.01%
600726华电能源2.58-1017.92+0.01+0.39%5650146.110.01%
600578京能电力5.209.98+0.02+0.39%3657190.110.01%
000543皖能电力7.997.59+0.03+0.38%4848387.40.02%
002039黔源电力17.3316.62+0.06+0.35%1635283.660.04%
001210金房能源23.1648.08+0.08+0.35%499116.190.05%
600930华电新能5.9728.16+0.02+0.34%11318674.40.04%
001289龙源电力15.5325.08+0.05+0.32%773120.140.00%
601016节能风电3.1522.54+0.01+0.32%15901500.50.03%
000862银星能源6.3343.42+0.02+0.32%10885689.580.17%
000027深圳能源6.7417.39+0.02+0.30%5171348.940.01%
600101明星电力10.1230.15+0.03+0.30%2419244.970.04%
002893京能热力11.6737.55+0.03+0.26%1140133.030.06%
600905三峡能源4.1122.04+0.01+0.24%23521967.120.01%
000993闽东电力12.4127.54+0.03+0.24%1829227.710.04%
600979广安爱众4.6239.70+0.01+0.22%3743172.880.03%
600027华电国际4.888.61+0.01+0.21%7225353.210.01%
600863内蒙华电4.9217.40+0.01+0.20%13572668.350.02%
001286陕西能源9.8612.63+0.02+0.20%6330623.30.06%
600396华电辽能3.1572.680.000.00%5089161.140.03%
600795国电电力4.6211.110.000.00%400621851.150.02%
600900长江电力26.5119.86-0.01-0.04%198875275.950.01%
600674川投能源14.0215.87-0.01-0.07%1494209.70.00%
600969郴电国际12.00-281.74-0.01-0.08%3272392.990.09%
600025华能水电9.1819.86-0.01-0.11%2085191.70.00%
600149廊坊发展5.95140.53-0.01-0.17%12089720.050.32%
000037深南电A9.46119.81-0.02-0.21%2181206.780.06%
600886国投电力13.0415.86-0.03-0.23%3920512.320.01%
600236桂冠电力8.8927.60-0.08-0.89%3234288.730.00%
000767晋控电力3.3315.68-0.09-2.63%41097813805.561.41%

转至南网储能（600995）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。