|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南网储能(600995)电力、热力生产和供应业上涨家数:59下跌家数:20平均涨幅:+0.90%平均换手:1.49%总成交额:170.99亿元 更新时间：2026-01-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 6.01 | 35.87 | +0.55 | +10.07% | 389616 | 22990.43 | 2.55% | | 605162 | 新中港 | 10.18 | 27.41 | +0.89 | +9.58% | 339336 | 33774.14 | 8.47% | | 605028 | 世茂能源 | 34.95 | 34.02 | +2.65 | +8.20% | 100244 | 33437.84 | 6.27% | | 600452 | 涪陵电力 | 10.43 | 29.34 | +0.75 | +7.75% | 778495.1 | 79597.25 | 7.09% | | 000690 | 宝新能源 | 4.49 | 10.46 | +0.18 | +4.18% | 841532 | 37256.9 | 3.87% | | 600868 | 梅雁吉祥 | 3.68 | -55.75 | +0.13 | +3.66% | 922762 | 34019.41 | 4.86% | | 600864 | 哈投股份 | 7.19 | 24.10 | +0.23 | +3.30% | 624978 | 44274.06 | 3.00% | | 002015 | 协鑫能科 | 10.80 | 27.17 | +0.33 | +3.15% | 252521 | 26989.06 | 1.56% | | 600821 | 金开新能 | 5.41 | 17.50 | +0.16 | +3.05% | 407670 | 21933.06 | 2.04% | | 600969 | 郴电国际 | 10.82 | -254.03 | +0.32 | +3.05% | 81941 | 8851.341 | 2.21% | | 002256 | 兆新股份 | 3.77 | -152.58 | +0.11 | +3.01% | 796740 | 29967.81 | 4.08% | | 600644 | 乐山电力 | 10.56 | 227.58 | +0.27 | +2.62% | 140202 | 14656.16 | 2.42% | | 000543 | 皖能电力 | 8.59 | 8.16 | +0.21 | +2.51% | 425986 | 36550.15 | 1.88% | | 000993 | 闽东电力 | 12.79 | 28.38 | +0.31 | +2.48% | 122369 | 15435.69 | 2.78% | | 000155 | 川能动力 | 12.62 | 52.41 | +0.25 | +2.02% | 345968 | 43744.94 | 1.87% | | 600744 | 华银电力 | 6.26 | 60.50 | +0.11 | +1.79% | 278266 | 17268.99 | 1.37% | | 601778 | 晶科科技 | 4.12 | 31.97 | +0.07 | +1.73% | 1142113 | 46597.08 | 3.20% | | 000875 | 吉电股份 | 5.91 | 45.77 | +0.09 | +1.55% | 485500 | 28516.6 | 1.45% | | 000591 | 太阳能 | 4.61 | 17.07 | +0.07 | +1.54% | 524811 | 24058.87 | 1.34% | | 603693 | 江苏新能 | 12.48 | 29.03 | +0.17 | +1.38% | 42331 | 5238.988 | 0.47% | | 600396 | 华电辽能 | 2.97 | 68.52 | +0.04 | +1.37% | 122583 | 3616.859 | 0.83% | | 603105 | 芯能科技 | 9.71 | 25.06 | +0.13 | +1.36% | 100318 | 9690.096 | 2.01% | | 002039 | 黔源电力 | 18.22 | 17.48 | +0.22 | +1.22% | 45337 | 8217.365 | 1.06% | | 605011 | 杭州热电 | 20.63 | 43.89 | +0.24 | +1.18% | 24842 | 5103.375 | 0.62% | | 000531 | 穗恒运A | 6.95 | 17.15 | +0.08 | +1.16% | 142597 | 9952.419 | 1.57% | | 600979 | 广安爱众 | 4.53 | 38.92 | +0.05 | +1.12% | 154258 | 6943.958 | 1.25% | | 000601 | 韶能股份 | 4.84 | 98.28 | +0.05 | +1.04% | 126481 | 6083.896 | 1.21% | | 000692 | 惠天热电 | 3.58 | -9.92 | +0.03 | +0.85% | 79313 | 2823.38 | 1.49% | | 600149 | 廊坊发展 | 5.24 | 123.76 | +0.04 | +0.77% | 39615 | 2069.011 | 1.04% | | 000767 | 晋控电力 | 2.89 | 13.61 | +0.02 | +0.70% | 198734 | 5718.718 | 0.68% | | 000966 | 长源电力 | 4.36 | 102.37 | +0.03 | +0.69% | 143734 | 6234.238 | 0.44% | | 000722 | 湖南发展 | 12.17 | 80.22 | +0.08 | +0.66% | 56084 | 6787.748 | 1.21% | | 001289 | 龙源电力 | 15.55 | 25.11 | +0.10 | +0.65% | 35644 | 5524.392 | 0.07% | | 600116 | 三峡水利 | 6.57 | 45.35 | +0.04 | +0.61% | 76319 | 4993.438 | 0.40% | | 002893 | 京能热力 | 11.51 | 37.03 | +0.07 | +0.61% | 58748 | 6740.9 | 2.91% | | 000037 | 深南电A | 8.72 | 110.44 | +0.05 | +0.58% | 46826 | 4063.34 | 1.38% | | 601991 | 大唐发电 | 3.65 | 9.95 | +0.02 | +0.55% | 546999 | 19926.22 | 0.44% | | 600167 | 联美控股 | 7.40 | 24.13 | +0.04 | +0.54% | 113811 | 8373.226 | 0.50% | | 600719 | 大连热电 | 6.25 | -17.79 | +0.03 | +0.48% | 52898 | 3293.864 | 1.31% | | 600995 | 南网储能 | 13.10 | 27.64 | +0.06 | +0.46% | 97103 | 12676.47 | 0.30% | | 600982 | 宁波能源 | 4.48 | 15.20 | +0.02 | +0.45% | 87405 | 3895.928 | 0.78% | | 600101 | 明星电力 | 9.58 | 32.08 | +0.04 | +0.42% | 109333 | 10434.78 | 2.00% | | 600726 | 华电能源 | 2.50 | -986.36 | +0.01 | +0.40% | 163579 | 4075.116 | 0.22% | | 002479 | 富春环保 | 5.03 | 19.30 | +0.02 | +0.40% | 64772 | 3252.287 | 0.75% | | 600023 | 浙能电力 | 5.04 | 9.27 | +0.02 | +0.40% | 292402 | 14711.64 | 0.22% | | 300335 | 迪森股份 | 5.94 | 56.10 | +0.02 | +0.34% | 64999 | 3843.55 | 1.69% | | 600310 | 广西能源 | 3.86 | -18.35 | +0.01 | +0.26% | 111822 | 4301.04 | 0.76% | | 003816 | 中国广核 | 3.91 | 20.99 | +0.01 | +0.26% | 733486 | 28597.92 | 0.19% | | 600642 | 申能股份 | 7.95 | 9.78 | +0.02 | +0.25% | 87886 | 6971.572 | 0.18% | | 000537 | 绿发电力 | 8.34 | 19.18 | +0.02 | +0.24% | 84300 | 7003.435 | 0.41% | | 600025 | 华能水电 | 9.17 | 19.84 | +0.02 | +0.22% | 121891 | 11181.84 | 0.07% | | 600795 | 国电电力 | 4.95 | 11.90 | +0.01 | +0.20% | 1115493 | 54882.9 | 0.63% | | 000899 | 赣能股份 | 10.24 | 10.56 | +0.02 | +0.20% | 83888 | 8570.503 | 0.86% | | 600900 | 长江电力 | 27.34 | 20.48 | +0.05 | +0.18% | 363229 | 99217.1 | 0.15% | | 001258 | 立新能源 | 7.38 | 129.12 | +0.01 | +0.14% | 100482 | 7386.346 | 1.08% | | 600032 | 浙江新能 | 7.70 | 34.55 | +0.01 | +0.13% | 63427 | 4858.246 | 0.26% | | 605580 | 恒盛能源 | 23.28 | 53.59 | +0.03 | +0.13% | 67749 | 15712.16 | 2.42% | | 000600 | 建投能源 | 8.73 | 9.62 | +0.01 | +0.11% | 154328 | 13418.6 | 1.42% | | 600505 | 西昌电力 | 13.58 | 315.28 | +0.01 | +0.07% | 48874 | 6646.034 | 1.34% | | 000507 | 珠海港 | 5.31 | 16.19 | 0.00 | 0.00% | 67632 | 3580.995 | 0.75% | | 000883 | 湖北能源 | 4.58 | 19.19 | 0.00 | 0.00% | 114269 | 5224.951 | 0.18% | | 600011 | 华能国际 | 7.38 | 7.95 | 0.00 | 0.00% | 336062 | 24736.72 | 0.31% | | 600157 | 永泰能源 | 1.67 | 123.72 | 0.00 | 0.00% | 5166741 | 85998.97 | 2.37% | | 600163 | 中闽能源 | 5.53 | 18.46 | 0.00 | 0.00% | 181364 | 9997.19 | 0.95% | | 600780 | 通宝能源 | 5.80 | 10.81 | 0.00 | 0.00% | 75386 | 4359.59 | 0.66% | | 600027 | 华电国际 | 5.03 | 8.87 | 0.00 | 0.00% | 326858 | 16453.72 | 0.38% | | 601985 | 中国核电 | 9.04 | 23.70 | 0.00 | 0.00% | 869258 | 78550.2 | 0.46% | | 601016 | 节能风电 | 3.02 | 21.61 | 0.00 | 0.00% | 306778 | 9234.42 | 0.52% | | 600483 | 福能股份 | 9.48 | 8.76 | -0.01 | -0.11% | 121523 | 11527 | 0.44% | | 002608 | 江苏国信 | 7.51 | 8.00 | -0.01 | -0.13% | 109225 | 8179.131 | 0.29% | | 000027 | 深圳能源 | 6.68 | 17.23 | -0.01 | -0.15% | 150983 | 10085.8 | 0.32% | | 600886 | 国投电力 | 13.28 | 16.15 | -0.02 | -0.15% | 110241 | 14625.27 | 0.15% | | 000791 | 甘肃能源 | 6.53 | 11.51 | -0.01 | -0.15% | 111146 | 7238.501 | 0.57% | | 600930 | 华电新能 | 6.35 | 29.95 | -0.01 | -0.16% | 431103 | 27326.52 | 1.72% | | 000539 | 粤电力A | 4.54 | 293.90 | -0.01 | -0.22% | 112438 | 5098.526 | 0.44% | | 600905 | 三峡能源 | 4.14 | 22.20 | -0.01 | -0.24% | 490378 | 20326.61 | 0.17% | | 600674 | 川投能源 | 13.97 | 15.81 | -0.08 | -0.57% | 91516 | 12801.38 | 0.19% | | 000958 | 电投产融 | 6.66 | 39.95 | -0.04 | -0.60% | 365888 | 24431.77 | 0.68% | | 601619 | 嘉泽新能 | 4.82 | 20.83 | -0.04 | -0.82% | 452305 | 21779.72 | 1.86% | | 600509 | 天富能源 | 8.70 | 92.85 | -0.08 | -0.91% | 307441 | 26606.39 | 2.24% | | 600021 | 上海电力 | 21.12 | 22.60 | -0.20 | -0.94% | 624766 | 131651.1 | 2.21% | | 000862 | 银星能源 | 6.00 | 41.15 | -0.06 | -0.99% | 145921 | 8770.143 | 2.32% | | 600863 | 内蒙华电 | 4.56 | 14.42 | -0.06 | -1.30% | 365670 | 16726.32 | 0.56% | | 600578 | 京能电力 | 5.37 | 10.31 | -0.08 | -1.47% | 315056 | 16955.6 | 0.47% | | 600236 | 桂冠电力 | 7.99 | 24.81 | -0.13 | -1.60% | 81843 | 6598.833 | 0.10% | | 001210 | 金房能源 | 20.91 | 43.41 | -0.47 | -2.20% | 28871 | 6057.997 | 3.03% | | 001286 | 陕西能源 | 9.62 | 12.32 | -0.22 | -2.24% | 210544 | 20311.74 | 2.01% | | 001376 | 百通能源 | 16.31 | 43.08 | -0.59 | -3.49% | 131314 | 21691.46 | 6.14% |
|