|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南网储能(600995)电力、热力生产和供应业上涨家数:63下跌家数:19平均涨幅:+0.81%平均换手:1.65%总成交额:228.67亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002015 | 协鑫能科 | 12.68 | 34.45 | +1.15 | +9.97% | 971480.9 | 119948.3 | 5.98% | | 600167 | 联美控股 | 9.60 | 30.76 | +0.87 | +9.97% | 61900 | 5942.36 | 0.27% | | 001376 | 百通能源 | 13.03 | 32.74 | +0.46 | +3.66% | 226548 | 29133.22 | 10.60% | | 001210 | 金房能源 | 16.88 | 32.89 | +0.52 | +3.18% | 62990 | 10583.24 | 6.61% | | 300335 | 迪森股份 | 5.91 | 44.98 | +0.18 | +3.14% | 117847 | 6851.81 | 3.07% | | 605580 | 恒盛能源 | 28.61 | 52.17 | +0.83 | +2.99% | 61826 | 17541.11 | 2.21% | | 605162 | 新中港 | 8.94 | 24.94 | +0.24 | +2.76% | 57317 | 5070.79 | 1.43% | | 600719 | 大连热电 | 6.27 | -17.46 | +0.15 | +2.45% | 96045 | 5999.06 | 2.37% | | 600149 | 廊坊发展 | 5.27 | 22.73 | +0.12 | +2.33% | 82743 | 4341.82 | 2.18% | | 002893 | 京能热力 | 11.19 | 40.20 | +0.23 | +2.10% | 86523 | 9677.471 | 4.29% | | 600236 | 桂冠电力 | 6.44 | 24.96 | +0.13 | +2.06% | 246612 | 15865.82 | 0.31% | | 000692 | 惠天热电 | 3.56 | -10.52 | +0.07 | +2.01% | 94942 | 3351.29 | 1.78% | | 603105 | 芯能科技 | 8.92 | 22.90 | +0.17 | +1.94% | 75556 | 6672.03 | 1.51% | | 601778 | 晶科科技 | 3.74 | 37.17 | +0.07 | +1.91% | 1182345 | 43873.25 | 3.31% | | 000993 | 闽东电力 | 10.10 | 24.74 | +0.18 | +1.81% | 47547 | 4779.49 | 1.08% | | 000037 | 深南电A | 8.49 | 134.60 | +0.14 | +1.68% | 49188 | 4163.08 | 1.45% | | 000690 | 宝新能源 | 4.54 | 11.00 | +0.07 | +1.57% | 314223 | 14136.51 | 1.45% | | 002608 | 江苏国信 | 8.00 | 9.12 | +0.12 | +1.52% | 296797 | 23705.04 | 0.79% | | 000155 | 川能动力 | 10.29 | 47.57 | +0.15 | +1.48% | 162599 | 16577.58 | 0.88% | | 600101 | 明星电力 | 9.38 | 25.92 | +0.13 | +1.41% | 84710 | 7930.29 | 1.55% | | 600505 | 西昌电力 | 13.05 | 128.38 | +0.17 | +1.32% | 64710 | 8440.631 | 1.77% | | 601619 | 嘉泽新能 | 4.61 | 16.56 | +0.06 | +1.32% | 1222054 | 56882.71 | 5.02% | | 600821 | 金开新能 | 5.61 | 14.84 | +0.07 | +1.26% | 251836 | 14003.06 | 1.26% | | 000722 | 湖南发展 | 12.35 | 92.30 | +0.15 | +1.23% | 62255 | 7652.351 | 1.34% | | 605028 | 世茂能源 | 28.15 | 26.93 | +0.34 | +1.22% | 46270 | 12878.1 | 2.89% | | 600864 | 哈投股份 | 7.18 | 24.55 | +0.08 | +1.13% | 327030 | 23350.84 | 1.57% | | 000539 | 粤电力A | 4.78 | 267.61 | +0.05 | +1.06% | 672248 | 32569.54 | 2.63% | | 001896 | 豫能控股 | 5.21 | 322.16 | +0.05 | +0.97% | 132656 | 6876.9 | 0.87% | | 603693 | 江苏新能 | 12.77 | 28.02 | +0.12 | +0.95% | 42727 | 5439.82 | 0.48% | | 600744 | 华银电力 | 6.40 | 146.08 | +0.06 | +0.95% | 391348 | 24939.66 | 1.93% | | 600644 | 乐山电力 | 11.22 | 305.69 | +0.09 | +0.81% | 112994 | 12666.59 | 1.95% | | 002479 | 富春环保 | 5.05 | 13.28 | +0.04 | +0.80% | 91867 | 4607.23 | 1.06% | | 001289 | 龙源电力 | 16.99 | 24.47 | +0.12 | +0.71% | 50614 | 8570.19 | 0.10% | | 001258 | 立新能源 | 7.11 | -207.89 | +0.05 | +0.71% | 109033 | 7731.46 | 1.17% | | 600780 | 通宝能源 | 5.77 | 11.50 | +0.04 | +0.70% | 88698 | 5108.92 | 0.77% | | 600982 | 宁波能源 | 4.50 | 16.70 | +0.03 | +0.67% | 105615 | 4735.8 | 0.94% | | 000531 | 穗恒运A | 6.05 | 21.61 | +0.04 | +0.67% | 55716 | 3368.19 | 0.61% | | 600396 | 华电辽能 | 3.12 | 91.01 | +0.02 | +0.65% | 106385 | 3303.55 | 0.72% | | 600483 | 福能股份 | 9.75 | 9.21 | +0.06 | +0.62% | 151905 | 14695.98 | 0.55% | | 002039 | 黔源电力 | 17.01 | 34.28 | +0.10 | +0.59% | 57159 | 9668.489 | 1.34% | | 000862 | 银星能源 | 5.42 | 40.91 | +0.03 | +0.56% | 106206 | 5745.05 | 1.69% | | 600032 | 浙江新能 | 7.36 | 42.97 | +0.04 | +0.55% | 51013 | 3743.889 | 0.21% | | 600021 | 上海电力 | 18.90 | 20.26 | +0.10 | +0.53% | 924894 | 172563.9 | 3.28% | | 001286 | 陕西能源 | 9.04 | 12.10 | +0.04 | +0.44% | 86958 | 7847.53 | 0.83% | | 000591 | 太阳能 | 4.56 | 16.43 | +0.02 | +0.44% | 381283 | 17322.12 | 0.97% | | 000600 | 建投能源 | 7.13 | 11.94 | +0.03 | +0.42% | 172006 | 12203.01 | 1.58% | | 600452 | 涪陵电力 | 9.58 | 21.67 | +0.04 | +0.42% | 281398 | 27000.13 | 2.56% | | 600726 | 华电能源 | 2.44 | -3233.12 | +0.01 | +0.41% | 199705 | 4852.79 | 0.73% | | 000601 | 韶能股份 | 5.07 | 911.83 | +0.02 | +0.40% | 116344 | 5885.94 | 1.09% | | 000767 | 晋控电力 | 2.93 | 16.35 | +0.01 | +0.34% | 217889 | 6361.06 | 0.75% | | 601016 | 节能风电 | 3.12 | 18.58 | +0.01 | +0.32% | 475515 | 14752.09 | 0.80% | | 600969 | 郴电国际 | 7.10 | -86.53 | +0.02 | +0.28% | 31068 | 2200.6 | 0.84% | | 600011 | 华能国际 | 7.26 | 9.54 | +0.02 | +0.28% | 515202 | 37230.93 | 0.47% | | 003816 | 中国广核 | 3.64 | 19.04 | +0.01 | +0.28% | 1112018 | 40437.99 | 0.28% | | 600310 | 广西能源 | 3.92 | -296.82 | +0.01 | +0.26% | 76427 | 2992.99 | 0.52% | | 000966 | 长源电力 | 4.37 | 42.01 | +0.01 | +0.23% | 157503 | 6875.11 | 0.48% | | 000883 | 湖北能源 | 4.57 | 22.02 | +0.01 | +0.22% | 172982 | 7897.56 | 0.27% | | 600674 | 川投能源 | 14.33 | 14.97 | +0.03 | +0.21% | 201499 | 28854.52 | 0.41% | | 600027 | 华电国际 | 5.10 | 9.62 | +0.01 | +0.20% | 448526 | 22838.22 | 0.53% | | 000507 | 珠海港 | 5.43 | 18.28 | +0.01 | +0.18% | 85227 | 4625.95 | 0.94% | | 600116 | 三峡水利 | 6.61 | 98.27 | +0.01 | +0.15% | 80302 | 5309.61 | 0.42% | | 000537 | 中绿电 | 8.94 | 15.90 | +0.01 | +0.11% | 148507 | 13230.28 | 0.72% | | 600025 | 华能水电 | 9.26 | 19.08 | +0.01 | +0.11% | 188646 | 17471.42 | 0.10% | | 000875 | 吉电股份 | 5.65 | 28.07 | 0.00 | 0.00% | 589372 | 33053.61 | 1.76% | | 000958 | 电投产融 | 6.59 | 36.47 | 0.00 | 0.00% | 328381 | 21564.76 | 0.61% | | 600868 | 梅雁吉祥 | 2.70 | -40.90 | 0.00 | 0.00% | 382647 | 10335.95 | 2.02% | | 600886 | 国投电力 | 13.18 | 15.76 | 0.00 | 0.00% | 173921 | 22925.4 | 0.23% | | 600905 | 三峡能源 | 4.26 | 20.68 | 0.00 | 0.00% | 1054037 | 44863.85 | 0.37% | | 600930 | 华电新能 | 6.40 | 30.12 | 0.00 | 0.00% | 719740.9 | 45914.79 | 2.87% | | 600642 | 申能股份 | 7.73 | 9.88 | -0.01 | -0.13% | 128208 | 9886.75 | 0.26% | | 000543 | 皖能电力 | 7.09 | 7.75 | -0.01 | -0.14% | 227025 | 16089.56 | 1.00% | | 600979 | 广安爱众 | 4.99 | 32.68 | -0.01 | -0.20% | 358443 | 17903.52 | 2.91% | | 600023 | 浙能电力 | 4.95 | 9.04 | -0.01 | -0.20% | 390058 | 19280.31 | 0.29% | | 000899 | 赣能股份 | 9.27 | 11.12 | -0.02 | -0.22% | 113244 | 10459.99 | 1.16% | | 600900 | 长江电力 | 27.25 | 19.50 | -0.07 | -0.26% | 874412.9 | 239191.9 | 0.36% | | 600163 | 中闽能源 | 5.22 | 15.93 | -0.02 | -0.38% | 109439 | 5727.07 | 0.58% | | 601985 | 中国核电 | 8.49 | 20.40 | -0.04 | -0.47% | 790243.1 | 67010.37 | 0.42% | | 600578 | 京能电力 | 4.12 | 9.95 | -0.02 | -0.48% | 270458 | 11132.3 | 0.40% | | 600863 | 内蒙华电 | 4.07 | 12.56 | -0.02 | -0.49% | 437490 | 17822.42 | 0.67% | | 600795 | 国电电力 | 5.03 | 13.19 | -0.03 | -0.59% | 1117629 | 56129.27 | 0.63% | | 000027 | 深圳能源 | 6.66 | 16.20 | -0.04 | -0.60% | 490888 | 32797.94 | 1.03% | | 000791 | 甘肃能源 | 6.45 | 11.87 | -0.04 | -0.62% | 144967 | 9347.28 | 0.75% | | 002256 | 兆新股份 | 3.04 | -42.41 | -0.02 | -0.65% | 856476 | 25810.58 | 4.39% | | 600509 | 天富能源 | 8.57 | 49.27 | -0.06 | -0.70% | 1235345 | 104590.7 | 8.99% | | 605011 | 杭州热电 | 22.36 | 43.53 | -0.29 | -1.28% | 59352 | 13270.33 | 1.48% | | 601991 | 大唐发电 | 3.39 | 10.50 | -0.05 | -1.45% | 1109145 | 37704.37 | 0.89% | | 600995 | 南网储能 | 12.47 | 29.90 | -0.20 | -1.58% | 562885 | 69587.88 | 1.76% | | 600157 | 永泰能源 | 1.66 | 72.88 | -0.06 | -3.49% | 1.521405E+07 | 252393 | 6.97% |
|