中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国药现代(600420)上海市上涨家数:94下跌家数:347平均涨幅:-0.96%平均换手:0.99%总成交额:875.77亿元
更新时间：2026-06-25 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688123聚辰股份187.00100.75+21.12+12.73%127396.9230263.78.02%
603324盛剑科技49.83-115.26+4.53+10.00%8250240578.235.59%
605598上海港湾42.27302.96+3.84+9.99%2460810336.811.01%
603956威派格5.30-20.85+0.48+9.96%20026010490.683.51%
300613富瀚微80.4286.92+7.16+9.77%11991196709.645.46%
920405海希通讯15.8043.96+1.40+9.72%176832742.1011.61%
688603天承科技188.33240.56+16.43+9.56%39316.5871961.158.29%
688592司南导航41.95178.55+3.61+9.42%19624.168149.8955.09%
603713密尔克卫74.4218.42+5.65+8.22%6509447905.684.12%
600608退市沪科0.17128.80+0.01+6.25%47437.760.15%
688012中微公司406.80141.24+23.80+6.21%100141.1401521.21.07%
688082盛美上海425.59163.80+23.41+5.82%25902.15108091.30.54%
688766普冉股份781.52264.02+41.52+5.61%35258.4277139.42.37%
688008澜起科技281.41134.48+14.92+5.60%289119.7806377.32.52%
600115中国东航4.0990.79+0.21+5.41%185075975586.561.09%
688110东芯股份180.0029130.51+8.27+4.82%125437.2223750.52.84%
920139华岭股份19.46-89.07+0.88+4.74%444878505.251.71%
002158汉钟精机36.6241.43+1.62+4.63%12100744375.732.27%
603256宏和科技279.95813.56+11.97+4.47%49936136782.70.57%
301555惠柏新材45.3353.89+1.92+4.42%2731212283.385.65%
603009北特科技45.43127.25+1.88+4.32%4399319673.661.30%
600605汇通能源30.36269.89+1.15+3.94%323949800.321.57%
600151航天机电11.60-36.93+0.43+3.85%21364624647.851.49%
688519南亚新材375.55239.13+13.67+3.78%22423.0781974.620.95%
688392骄成超声181.81145.90+6.61+3.77%18701.5733632.641.62%
002028思源电气193.8146.61+6.81+3.64%3523767981.020.58%
300508维宏股份56.94109.18+1.98+3.60%151138463.031.85%
301563云汉芯城184.99120.44+6.08+3.40%1350624870.547.06%
301419阿莱德44.94102.68+1.47+3.38%2404010608.422.42%
603341龙旗科技41.9749.13+1.36+3.35%7848232509.792.95%
688372伟测科技170.2582.20+5.37+3.26%43702.1574621.062.60%
603885吉祥航空10.7820.74+0.33+3.16%15798217015.790.72%
601021春秋航空47.1517.59+1.37+2.99%4855722914.750.50%
600732爱旭股份13.17-14.22+0.36+2.81%16697621659.750.80%
605081退市太和0.37-0.14+0.01+2.78%1160542.061.02%
002346柘中股份23.7137.54+0.62+2.69%5464313114.011.39%
688538和辉光电2.40-17.14+0.06+2.56%616851.514790.031.07%
688126沪硅产业33.19-61.55+0.62+1.90%597272.6196903.22.19%
688179阿拉丁26.5089.68+0.49+1.88%70657.4218401.891.95%
688521芯原股份306.48-248.62+5.58+1.85%73040.61219531.61.39%
600500中化国际7.99-14.04+0.14+1.78%94689276167.712.64%
300609汇纳科技35.10-41.73+0.60+1.74%182236443.961.52%
688596正帆科技48.38186.55+0.77+1.62%95170.2746517.213.24%
605186健麾信息35.63157.48+0.56+1.60%3452512270.782.54%
301024霍普股份42.14-28.59+0.66+1.59%290512320.47%
600601方正科技13.5092.26+0.21+1.58%59303679698.951.42%
301099雅创电子95.6575.71+1.36+1.44%3739835650.194.17%
920961创远信科22.72-294.47+0.32+1.43%187954315.0761.81%
605098行动教育54.9319.81+0.72+1.33%1447792.90.12%
688202美迪西68.18-66.54+0.88+1.31%28470.3219505.022.12%
605289罗曼股份136.81241.39+1.75+1.30%983713462.810.65%
600630龙头股份9.7176.90+0.12+1.25%11405411126.652.68%
603728鸣志电器60.40373.41+0.71+1.19%3399520468.680.81%
603501豪威集团91.3731.30+1.07+1.18%7560669015.120.62%
603690至纯科技31.80-14.64+0.37+1.18%11070535038.992.89%
688019安集科技267.3673.95+3.06+1.16%35849.0896157.51.58%
300059东方财富20.4124.64+0.23+1.14%1981801404538.71.48%
600641先导基电38.19-293.96+0.43+1.14%329389126391.43.54%
300398飞凯材料55.2477.93+0.54+0.99%412246232231.87.30%
603068博通集成38.68267.13+0.35+0.91%203227855.231.34%
688071华依科技35.49-47.57+0.32+0.91%14000.844967.3261.65%
601828美凯龙2.24-0.42+0.02+0.90%917372041.950.25%
688653康希通信16.71-829.43+0.14+0.84%97372.516349.173.08%
688385复旦微电61.28206.48+0.47+0.77%63581.8338812.891.18%
601788光大证券14.7916.75+0.11+0.75%15997323552.380.41%
002669康达新材17.7342.72+0.13+0.74%12296621490.474.06%
601231环旭电子36.8745.50+0.27+0.74%10342238113.210.43%
002605姚记科技18.5916.65+0.12+0.65%194043594.540.57%
603650彤程新材77.7181.88+0.49+0.63%180838143116.22.94%
300257开山股份27.5476.97+0.17+0.62%2437567450.26%
601519大智慧9.27-242.66+0.05+0.54%18262117001.790.92%
301000肇民科技33.7358.81+0.16+0.48%226957642.970.99%
600320振华重工4.3326.69+0.02+0.46%1232965324.320.37%
603121华培动力13.41-74.32+0.06+0.45%290103843.070.86%
600009上海机场22.6425.89+0.10+0.44%249735665.480.12%
301070开勒股份87.31-3512.69+0.38+0.44%96748410.321.14%
688479友车科技37.15156.56+0.16+0.43%7269.3692716.0960.84%
688220翱捷科技97.49-137.74+0.37+0.38%26341.5325420.870.71%
600021上海电力16.1118.14+0.06+0.37%18758730131.090.66%
688107安路科技44.86-71.11+0.16+0.36%45920.8220608.041.15%
301228实朴检测76.14-142.18+0.27+0.36%75255753.330.63%
600818ST中路5.76-25.62+0.02+0.35%198161143.170.83%
300380安硕信息32.78122.36+0.10+0.31%208196952.671.64%
600061国投资本6.5612.46+0.02+0.31%16192510603.790.25%
603777来伊份17.48-31.18+0.05+0.29%357356210.071.07%
600850电科数字18.7642.03+0.05+0.27%317465960.190.47%
688391钜泉科技34.79105.94+0.08+0.23%7395.442571.0560.64%
601229上海银行8.885.21+0.02+0.23%780936918.280.05%
688301奕瑞科技109.9547.46+0.22+0.20%26478.1729429.280.89%
688133泰坦科技22.48-54.01+0.02+0.09%13171.762924.2270.80%
603006联明股份14.3035.00+0.01+0.07%225733250.560.89%
920799艾融软件34.46167.64+0.02+0.06%275839537.5752.30%
603496恒为科技25.13165.39+0.01+0.04%6487216578.382.03%
688593新相微35.791340.26+0.01+0.03%116377.241256.692.53%
000863三湘印象4.08-31.190.000.00%784593238.40.67%
600193退市创兴0.15-2.490.000.00%3305148.470.78%
600622光大嘉宝2.08-2.250.000.00%933081942.750.62%
600636退市国化--------------
600696退市岩石--------------
601328交通银行6.636.080.000.00%48044731784.470.18%
601611中国核建10.5327.110.000.00%11844612589.970.39%
688121卓然股份--------------
600150中国船舶35.3423.52-0.01-0.03%310519109805.20.51%
603580*ST艾艾23.9976.05-0.01-0.04%873208.120.07%
600171上海贝岭30.8399.23-0.02-0.06%16850351913.952.38%
601696中银证券12.8931.79-0.01-0.08%26890334686.990.97%
603648畅联股份8.9526.00-0.01-0.11%112011005.320.31%
688798艾为电子70.8954.36-0.11-0.15%12260.398686.7930.90%
601601中国太保29.775.31-0.05-0.17%17725352732.30.26%
002454松芝股份5.1219.95-0.01-0.19%315411624.780.36%
600958东方证券9.5814.07-0.02-0.21%20999320071.10.28%
600000浦发银行8.885.88-0.02-0.22%14109512503.830.04%
605339南侨食品12.64364.22-0.03-0.24%3144395.640.07%
600748上实发展3.83-10.81-0.01-0.26%332231282.230.18%
603020爱普股份14.6662.92-0.04-0.27%367885439.190.98%
603565中谷物流10.2810.90-0.03-0.29%178241834.320.08%
600676交运股份6.78-20.65-0.02-0.29%287181947.90.28%
688591泰凌微33.6581.40-0.10-0.30%15263.35151.2240.90%
600708光明地产3.34-2.02-0.01-0.30%1279334381.220.57%
603886元祖股份12.2831.23-0.04-0.32%371944636.491.55%
002506协鑫集成3.01-15.25-0.01-0.33%881099.126667.221.51%
688213思特威95.7036.79-0.32-0.33%30283.8929285.270.94%
600530交大昂立5.531052.84-0.02-0.36%394452187.170.51%
601825沪农商行8.036.28-0.03-0.37%443623562.350.05%
301046能辉科技26.70-1256.98-0.10-0.37%117473165.280.90%
603296华勤技术76.4927.14-0.29-0.38%4675635753.90.59%
603855华荣股份16.4615.96-0.07-0.42%4939806.330.15%
600835上海机电20.8927.42-0.09-0.43%249295209.950.31%
688098申联生物9.12-194.99-0.04-0.44%14322.61298.5230.35%
605208永茂泰15.5572.42-0.07-0.45%239683706.440.73%
688160步科股份114.31139.05-0.53-0.46%9065.2610405.561.00%
300590移为通信15.0759.69-0.07-0.46%558588524.81.56%
600675中华企业2.12-29.55-0.01-0.47%713861510.550.12%
601595上海电影16.86124.63-0.08-0.47%109831860.320.25%
300493润欣科技14.38124.12-0.07-0.48%320204629.780.63%
600620天宸股份4.04454.54-0.02-0.49%19823810.240.29%
688802沐曦股份766.38-467.58-3.81-0.49%4631.5735372.422.50%
688061灿瑞科技47.80-82.92-0.24-0.50%4340.282066.9480.38%
601211国泰海通17.4714.03-0.09-0.51%47000381926.730.35%
688193仁度生物55.24159.68-0.29-0.52%1744.55954.51890.44%
920693阿为特27.95-3015.37-0.15-0.53%2201610.82710.60%
600019宝钢股份5.4611.73-0.03-0.55%25066413762.30.12%
603466风语筑10.64-394.53-0.06-0.56%13496414590.282.27%
600843上工申贝8.72-53.60-0.05-0.57%12847311351.032.74%
600824益民集团3.4228.42-0.02-0.58%19865682.590.19%
600637东方明珠8.4851.07-0.05-0.59%994778476.420.30%
600104上汽集团10.0211.39-0.06-0.60%17197117305.410.15%
600621华鑫股份13.1521.35-0.08-0.60%463466101.460.44%
600648外高桥8.2012.26-0.05-0.61%8048661.250.07%
600018上港集团4.828.21-0.03-0.62%1746828412.660.08%
002027分众传媒4.7719.13-0.03-0.63%43723821014.360.30%
301161唯万密封34.6545.43-0.22-0.63%139374866.151.81%
002527新时达13.801493.45-0.09-0.65%408935639.110.77%
300627华测导航27.5232.65-0.19-0.69%3592310011.330.55%
688608恒玄科技156.2453.68-1.08-0.69%7248.2511366.070.43%
601727上海电气7.0784.88-0.05-0.70%20887814822.340.17%
600679上海凤凰8.7449.12-0.07-0.79%6933607.920.20%
688484南芯科技53.81128.96-0.44-0.81%40804.5921911.430.95%
301315威士顿41.03111.53-0.34-0.82%53282190.330.61%
688230芯导科技74.3278.01-0.64-0.85%6581.184882.8330.56%
600649城投控股3.4631.74-0.03-0.86%444041539.930.18%
601156东航物流16.119.40-0.14-0.86%157872565.370.17%
600170上海建工2.2914.36-0.02-0.87%2799886430.060.32%
002636金安国纪114.80174.39-1.01-0.87%8469096904.111.17%
300890翔丰华34.5047.93-0.31-0.89%205387190.1291.89%
301005超捷股份106.021373.44-0.98-0.92%3515437682.831.91%
603899晨光股份20.5314.14-0.19-0.92%1033521200.11%
600503华丽家族2.07-41.52-0.02-0.96%716461493.480.45%
002401中远海科12.27129.05-0.12-0.97%6127754.620.16%
605050福然德9.9213.17-0.10-1.00%5531549.640.11%
600834申通地铁6.8266.23-0.07-1.02%5426371.260.11%
920346威贸电子16.4328.22-0.17-1.02%1168192.06530.26%
600741华域汽车16.367.19-0.17-1.03%262304306.510.08%
688206概伦电子39.37840.59-0.41-1.03%30818.1112164.150.71%
300551古鳌科技10.46-14.46-0.11-1.04%195262063.580.60%
600848上海临港7.5820.74-0.08-1.04%264372013.30.11%
300999金龙鱼23.6335.07-0.25-1.05%245035803.430.45%
603515欧普照明17.6614.42-0.19-1.06%2641467.460.04%
605136丽人丽妆7.39-57.65-0.08-1.07%155271157.480.39%
600826兰生股份9.1119.88-0.10-1.09%226452081.860.31%
688063派能科技56.2194.99-0.65-1.14%21546.7312194.670.88%
600816建元信托2.5923.00-0.03-1.15%2284655930.150.42%
600845宝信软件17.1139.38-0.20-1.16%380826577.290.18%
600754锦江酒店18.7519.48-0.22-1.16%247654690.170.27%
603128华贸物流5.1114.45-0.06-1.16%15447789.430.12%
600284浦东建设5.0717.46-0.06-1.17%433162201.280.45%
688368晶丰明源219.49565.48-2.61-1.18%8938.4519535.360.72%
600655豫园股份4.19-3.40-0.05-1.18%4365518250.11%
601200上海环境6.7014.95-0.08-1.18%267741798.640.20%
600650锦江在线9.9938.64-0.12-1.19%6761680.320.17%
300892品渥食品19.84-752.94-0.24-1.20%4379875.550.66%
600895张江高科33.0165.95-0.40-1.20%8969729677.840.58%
688212澳华内镜29.69252.89-0.36-1.20%5172.571529.4930.38%
603587地素时尚11.4419.42-0.14-1.21%4305493.420.09%
600517国网英大4.8812.05-0.06-1.21%816613992.190.14%
600642申能股份8.9011.49-0.11-1.22%373863331.660.08%
600619海立股份14.38120.15-0.18-1.24%510557408.470.65%
600651飞乐音响5.59232.98-0.07-1.24%552213076.970.22%
600822上海物贸7.98139.92-0.10-1.24%7944635.370.20%
600616金枫酒业3.946408.16-0.05-1.25%19289763.480.29%
600597光明乳业6.29-38.78-0.08-1.26%183191156.520.13%
600643爱建集团3.92-3.11-0.05-1.26%514142025.610.32%
600663陆家嘴6.2739.74-0.08-1.26%253931598.370.09%
688018乐鑫科技121.9937.84-1.56-1.26%19184.9923494.541.15%
688507索辰科技273.101844.67-3.50-1.27%2767775530.575.62%
600827百联股份7.7611.26-0.10-1.27%225921759.90.14%
688710益诺思62.80-371.59-0.81-1.27%7421.3494731.660.82%
002328新朋股份7.7529.15-0.10-1.27%723865678.171.27%
603881数据港26.84165.91-0.35-1.29%7434920082.590.86%
601026道生天合14.5547.38-0.19-1.29%99901459.510.90%
603037凯众股份10.6740.29-0.14-1.30%97861049.660.37%
600088中视传媒11.23-542.93-0.15-1.32%151241708.350.38%
300222科大智能14.16126.73-0.19-1.32%8373011961.161.29%
600094大名城3.7259.95-0.05-1.33%328521226.760.15%
301525儒竞科技49.7179.03-0.67-1.33%43372164.280.63%
002486嘉麟杰2.2247.73-0.03-1.33%783231746.710.95%
300947德必集团13.25-32.41-0.18-1.34%5454726.930.36%
688099晶晨股份102.0250.33-1.39-1.34%49937.2950746.491.18%
688660电气风电8.79-10.94-0.12-1.35%54551.74819.3440.41%
001266宏英智能50.06105.84-0.69-1.36%113665720.311.95%
688615合合信息117.4946.69-1.62-1.36%9731.9711530.330.72%
002561徐家汇6.51-119.04-0.09-1.36%9106595.390.22%
600635大众公用4.3447.13-0.06-1.36%1248725439.120.52%
600628新世界5.7551.66-0.08-1.37%15996925.290.25%
603659璞泰来28.6723.87-0.40-1.38%10799831095.80.50%
605128上海沿浦25.0839.15-0.35-1.38%123273094.710.39%
600210紫江企业6.448.99-0.09-1.38%388372507.090.26%
300236上海新阳112.83100.12-1.58-1.38%5694164821.752.04%
300074华平股份3.55-11.31-0.05-1.39%462281656.50.84%
300129泰胜风能8.8853.78-0.13-1.44%386233462.660.54%
601607上海医药15.659.99-0.23-1.45%310904883.650.11%
002269美邦服饰1.35-13.34-0.02-1.46%1284191739.950.51%
600662外服控股4.0413.61-0.06-1.46%372101513.10.16%
603365水星家纺16.1410.04-0.24-1.47%2542412.950.10%
601968宝钢包装4.0326.27-0.06-1.47%293311188.420.23%
603275众辰科技39.4032.34-0.59-1.48%26321042.810.63%
600604市北高新4.00-21.26-0.06-1.48%19709791.970.14%
603681永冠新材24.4642.22-0.37-1.49%6058115017.642.55%
600820隧道股份5.277.60-0.08-1.50%397952110.420.13%
002565顺灏股份12.34199.41-0.19-1.52%14250117755.51.34%
603330天洋新材7.79-14.15-0.12-1.52%1158849074.5512.68%
002116中国海诚7.0111.66-0.11-1.54%8395590.570.15%
301303真兰仪表17.1921.54-0.27-1.55%181383128.621.77%
688351微电生理22.10166.95-0.35-1.56%20438.814527.2370.43%
600639浦东金桥9.4210.14-0.15-1.57%131151241.470.15%
600072中船科技8.76-4.01-0.14-1.57%898277897.990.83%
300915海融科技19.94-358.02-0.32-1.58%1330266.320.23%
688271联影医疗100.7143.73-1.62-1.58%15905.2116079.070.19%
603153上海建科13.0514.41-0.21-1.58%4557596.120.11%
601616广电电气3.67-53.43-0.06-1.61%370121359.310.43%
600688上海石化3.05-34.67-0.05-1.61%33625210278.390.46%
920300辰光医疗10.30-14.95-0.17-1.62%8767904.56951.32%
300061旗天科技7.27-63.27-0.12-1.62%547114007.480.88%
002324普利特12.6445.94-0.21-1.63%514106548.480.66%
600081东风科技9.58242.43-0.16-1.64%9971954.470.22%
300126锐奇股份5.96-28.09-0.10-1.65%12394744.410.59%
301025读客文化8.27297.26-0.14-1.66%11835985.670.43%
002058威尔泰20.5813.92-0.35-1.67%48481014.160.34%
688584上海合晶29.38165.65-0.50-1.67%58096.4617090.41.69%
600841动力新科6.452.87-0.11-1.68%232371509.440.22%
600073光明肉业4.68-17.66-0.08-1.68%16976799.750.18%
603200上海洗霸43.8193.76-0.75-1.68%93994136.50.54%
300483首华燃气18.0934.52-0.31-1.68%259594709.740.67%
603192汇得科技17.4737.88-0.30-1.69%2552450.890.18%
603170宝立食品11.6417.25-0.20-1.69%4567533.230.11%
300168万达信息4.65-14.56-0.08-1.69%407701911.080.28%
300253卫宁健康6.93-41.78-0.12-1.70%1243158698.230.69%
603083剑桥科技257.70259.37-4.51-1.72%1103352837584.00%
002278神开股份7.9787.79-0.14-1.73%190531528.690.57%
605222起帆电缆23.2448.92-0.41-1.73%108892553.010.26%
603683晶华新材31.6095.76-0.56-1.74%3379410793.341.17%
603062麦加芯彩40.6025.77-0.72-1.74%1455594.620.39%
600838上海九百7.3268.47-0.13-1.74%159251171.440.40%
603022新通联8.4428.42-0.15-1.75%127471082.650.64%
603226菲林格尔53.25-242.10-0.96-1.77%91714991.160.26%
688155先惠技术80.3822.79-1.45-1.77%9777.6887878.3790.77%
300230永利股份4.4220.16-0.08-1.78%18907841.120.30%
603196璞源材料25.31310.37-0.46-1.79%66711704.930.28%
688330宏力达36.007.99-0.66-1.80%3356.121214.5310.24%
300008天海防务6.5032.80-0.12-1.81%969006331.150.59%
301001凯淳股份22.74-151.85-0.42-1.81%3130715.980.61%
688682霍莱沃38.93-188.41-0.72-1.82%4526.341780.6940.44%
300225金力泰8.08149.65-0.15-1.82%728475955.621.54%
688718唯赛勃17.2059.41-0.32-1.83%5395.389935.25590.31%
603107上海汽配11.7925.59-0.22-1.83%4182494.920.19%
688691灿芯股份105.64-112.15-1.98-1.84%20801.822092.282.85%
600640国脉文化10.13341.89-0.19-1.84%156831597.440.20%
300899上海凯鑫30.15-735.31-0.57-1.86%2595786.470.60%
688585上纬新材156.51-2801.60-2.96-1.86%11720.5918340.910.29%
688131皓元医药89.1777.53-1.69-1.86%38004.5634240.651.78%
301037保立佳12.59-24.63-0.24-1.87%7659965.091.13%
688435英方软件32.52-187.01-0.62-1.87%72532384.4631.29%
603499翔港科技14.6558.71-0.28-1.88%214573174.380.51%
300153科泰电源23.94133.40-0.46-1.89%231675585.180.73%
603030全筑股份2.08-10.19-0.04-1.89%711351493.810.54%
301273瑞晨环保29.08-45.41-0.56-1.89%39981168.40.52%
600689上海三毛10.35178.93-0.20-1.90%115681215.470.76%
301156美农生物11.3434.95-0.22-1.90%7542859.370.64%
600315上海家化16.8241.48-0.33-1.92%126602143.720.19%
600692亚通股份5.6073.51-0.11-1.93%292831652.21.15%
002178延华智能4.58392.16-0.09-1.93%331701528.790.47%
600612老凤祥32.6310.11-0.65-1.95%42871405.770.14%
300378鼎捷数智38.1663.27-0.77-1.98%3664614150.521.36%
002195岩山科技6.91478.90-0.14-1.99%54320937901.240.97%
301289国缆检测48.2741.71-0.98-1.99%1560758.780.20%
603329上海雅仕9.3234.02-0.19-2.00%8574804.770.42%
002162悦心健康3.43269.89-0.07-2.00%22293772.010.24%
300511雪榕生物5.3917.65-0.11-2.00%481462605.080.88%
688065凯赛生物49.1960.19-1.01-2.01%17773.068820.2980.30%
300963中洲特材13.0799.38-0.27-2.02%276063650.10.81%
603214爱婴室12.5620.88-0.26-2.03%7918996.730.57%
605398新炬网络20.64243.28-0.43-2.04%53981124.180.33%
688188柏楚电子147.3236.37-3.10-2.06%10081.2415025.70.35%
600097开创国际8.0675.25-0.17-2.07%11764952.30.49%
301173毓恬冠佳31.2616.07-0.66-2.07%1236389.970.40%
603633徕木股份7.50-15.75-0.16-2.09%539614066.31.26%
603325博隆技术52.2812.35-1.12-2.10%1744914.830.51%
688648中邮科技33.877.45-0.73-2.11%5888.592010.5530.85%
603197保隆科技28.1231.84-0.61-2.12%65431852.830.31%
301062上海艾录5.99-20.69-0.13-2.12%216011302.270.69%
601866中远海发2.3019.68-0.05-2.13%2906896721.010.30%
603131上海沪工16.97-384.85-0.37-2.13%166142843.930.49%
603232格尔软件16.51-61.23-0.36-2.13%465967803.632.01%
603960克来机电19.20237.54-0.42-2.14%195943781.610.75%
603786科博达43.4422.33-0.96-2.16%80063485.950.20%
300226上海钢联16.2128.98-0.36-2.17%170822792.460.46%
002252上海莱士4.4222.11-0.10-2.21%1764727838.030.27%
600602云赛智联17.22120.06-0.39-2.21%6784711812.270.63%
920187通领科技19.8013.04-0.45-2.22%1396277.96670.42%
688247宣泰医药7.4277.23-0.17-2.24%8433.68634.55050.19%
002184海得控制9.60-46.53-0.22-2.24%164701591.930.69%
603730岱美股份11.1937.73-0.26-2.27%358604052.550.17%
603918金桥信息9.84-55.73-0.23-2.28%238682382.490.65%
600825新华传媒4.69115.04-0.11-2.29%330171562.710.32%
002825纳尔股份8.5232.51-0.20-2.29%10310884.060.40%
300762上海瀚讯40.74-142.62-0.96-2.30%12149349857.151.93%
688091上海谊众39.87120.25-0.94-2.30%9364.493761.4460.45%
603057紫燕食品22.0129.81-0.52-2.31%88361975.020.21%
600638新黄浦4.6524.40-0.11-2.31%241111130.770.36%
300067安诺其5.86-154.67-0.14-2.33%29894817985.633.19%
600613神奇制药4.6067.99-0.11-2.34%16897783.010.35%
600606绿地控股1.25-0.68-0.03-2.34%4351945497.250.31%
600626申达股份3.3399.00-0.08-2.35%410591381.550.37%
603350安乃达30.6532.27-0.74-2.36%36901135.420.84%
300802矩子科技25.6680.76-0.62-2.36%345948850.91.77%
603987康德莱7.0213.12-0.17-2.36%12427877.30.28%
688317之江生物16.00-70.21-0.39-2.38%7624.41236.6860.40%
600833第一医药9.3827.44-0.23-2.39%8238779.040.37%
600420国药现代8.1215.16-0.20-2.40%251562049.520.21%
600819耀皮玻璃5.6747.28-0.14-2.41%240801375.20.32%
600508上海能源7.6840.94-0.19-2.41%241991868.330.24%
688578艾力斯91.2217.00-2.28-2.44%26942.9224681.140.60%
300578会畅科技17.99-109.98-0.45-2.44%150192715.680.76%
300286安科瑞27.5333.97-0.69-2.45%333989194.141.61%
920112巴兰仕16.7013.47-0.42-2.45%1790302.44750.51%
600882妙可蓝多16.6976.24-0.42-2.45%321245389.840.63%
002858力盛体育11.42-302.05-0.29-2.48%290973352.111.97%
300171东富龙11.0040.55-0.28-2.48%295773275.080.53%
605338巴比食品18.2915.48-0.47-2.51%67211244.370.28%
603378*ST亚士4.65-1.44-0.12-2.52%472882170.881.10%
688031星环科技118.08-65.74-3.05-2.52%14179.816960.281.17%
300272开能健康5.3981.33-0.14-2.53%306011657.410.66%
688129东来技术27.5832.52-0.72-2.54%5498.361523.2320.46%
300180华峰超纤4.202617.98-0.11-2.55%782463316.050.46%
603236移远通信48.0025.23-1.27-2.58%2923614068.490.73%
601702华峰铝业14.6212.39-0.39-2.60%320634713.270.32%
688590新致软件13.45-29.77-0.36-2.61%21431.032904.5910.76%
001396誉帆科技36.5030.39-0.98-2.61%31991178.911.44%
300245ST天玑5.54-39.23-0.15-2.64%276931555.160.91%
300326ST凯利5.8823.52-0.16-2.65%252971496.840.35%
920541铁大科技9.8918.32-0.27-2.66%3899386.67310.43%
603718*ST海利2.93-6.04-0.08-2.66%404401188.50.62%
603211晋拓股份35.25153.20-0.97-2.68%3943014200.431.45%
603682锦和商管7.63-22.03-0.21-2.68%271622109.930.57%
600611大众交通3.99-163.34-0.11-2.68%1477905948.310.95%
603418友升股份49.7019.00-1.39-2.72%43942208.941.06%
688238和元生物5.36-15.21-0.15-2.72%30593.531649.790.48%
688158优刻得37.79-667.56-1.06-2.73%74747.228535.671.82%
688680海优新材42.15-8.68-1.20-2.77%4400.031878.9270.45%
688293奥浦迈38.9881.93-1.11-2.77%8103.073175.490.71%
600618氯碱化工10.4614.45-0.30-2.79%295363132.120.39%
300642透景生命12.06-801.90-0.35-2.82%107141300.080.78%
688366昊海生科29.2528.57-0.85-2.82%2343.5692.94050.12%
600272开开实业10.31117.70-0.30-2.83%8176847.920.51%
603579荣泰健康18.0320.54-0.53-2.86%112982052.680.56%
300462ST华铭10.20-33.49-0.30-2.86%3894398.810.28%
601872招商轮船21.2821.72-0.63-2.88%1147748245051.21.42%
002451摩恩电气7.33242.09-0.22-2.91%234171735.720.53%
920414欧普泰8.60-30.50-0.26-2.93%5274457.55210.94%
301060兰卫医学8.58241.19-0.26-2.94%219801901.190.61%
600196复星医药21.8316.77-0.67-2.98%10176822265.240.48%
688370丛麟科技21.40101.73-0.66-2.99%1988.84429.56320.15%
002022科华生物4.76-3.37-0.15-3.05%18435885.750.36%
688602康鹏科技7.22-34.91-0.23-3.09%28762.882089.6281.11%
301499维科精密35.2088.70-1.13-3.11%120314309.363.48%
600661昂立教育7.1420.91-0.23-3.12%152101096.780.53%
688505复旦张江7.10-48.29-0.23-3.14%25885.641848.3180.36%
603729ST龙韵10.70-9.59-0.35-3.17%5785628.70.63%
300983尤安设计41.25-82.77-1.35-3.17%125665232.640.82%
688118普元信息20.74317.68-0.68-3.17%60561270.210.65%
600846同济科技9.6924.98-0.32-3.20%245572404.570.39%
301257普蕊斯40.2627.84-1.34-3.22%111724558.161.48%
301166优宁维25.66-87.62-0.86-3.24%43751131.620.78%
600624ST复华3.55-12.04-0.12-3.27%17649636.510.26%
300327中颖电子30.47159.80-1.03-3.27%8356125758.392.47%
300017网宿科技13.8647.49-0.47-3.28%37676753312.391.59%
688373盟科药业4.35-14.17-0.15-3.33%50751.972227.0040.84%
688085三友医疗12.0977.35-0.42-3.36%8792.751075.1490.25%
603122合富中国11.51-127.53-0.40-3.36%10745312537.792.70%
603207小方制药22.3017.59-0.78-3.38%53601208.710.98%
920504博迅生物16.2946.53-0.57-3.38%957158.59070.56%
688016心脉医疗86.2818.07-3.06-3.43%6500.365645.1140.53%
300039上海凯宝4.1916.91-0.15-3.46%577982436.320.63%
601083锦江航运10.399.09-0.38-3.53%319243335.881.64%
603868飞科电器31.0826.05-1.14-3.54%90822851.280.21%
600278东方创业6.4030.18-0.24-3.61%420892725.960.49%
688336三生国健41.3312.45-1.55-3.61%55705.8223087.840.62%
002568百润股份14.1421.90-0.54-3.68%7808611115.061.02%
600026中远海能21.9921.87-0.84-3.68%715720.9159122.81.87%
603108润达医疗9.63-10.93-0.37-3.70%780147597.821.29%
603189*ST网达10.25-988.80-0.40-3.76%98861024.190.37%
301230泓博医药35.60107.79-1.40-3.78%3376212216.132.69%
688217睿昂基因20.53-19.53-0.81-3.80%4984.461036.9110.89%
603619中曼石油19.9529.62-0.80-3.86%6275012620.351.36%
688163赛伦生物44.0097.98-1.79-3.91%8248.3183639.5410.76%
688062迈威生物26.57-12.91-1.11-4.01%42835.7311517.892.10%
002706良信股份11.4658.89-0.48-4.02%11939813806.791.31%
603790雅运股份24.2957.32-1.06-4.18%150533704.380.79%
301151冠龙节能18.3367.48-0.80-4.18%171333190.131.02%
688382益方生物16.66-31.72-0.74-4.25%41035.626903.8290.71%
002211ST宏达3.82-172.41-0.17-4.26%455711755.081.05%
603012创力集团7.8055.02-0.35-4.29%708185628.631.10%
600623华谊集团8.2030.80-0.37-4.32%779016444.320.42%
688073毕得医药47.3025.61-2.15-4.35%8383.684051.8330.92%
300170汉得信息16.3873.98-0.76-4.43%16731628039.551.68%
603887城地香江10.27-62.64-0.48-4.47%10417211099.781.73%
688180君实生物29.94-46.51-1.43-4.56%76619.6123099.611.00%
688335复洁科技27.99-1115.21-1.36-4.63%15492.654362.5981.05%
600851海欣股份9.6167.48-0.48-4.76%42945941652.995.82%
300501海顺新材13.36-72.36-0.69-4.91%213092894.441.49%
600119*ST长投4.30-36.61-0.23-5.08%17385756.480.48%
603039泛微网络33.9332.15-1.83-5.12%4505015672.971.46%
688265南模生物32.4576.46-1.77-5.17%4464.091465.3440.57%
603895天永智能29.27186.07-1.73-5.58%265897998.672.46%
600490鹏欣资源6.3061.14-0.39-5.83%21380813654.241.07%
600629华建集团12.40917.05-0.78-5.92%12908716373.921.12%
301584建发致新21.0431.04-1.41-6.28%242505165.114.51%
605151西上海19.75131.35-1.61-7.54%278485556.092.07%
603159上海亚虹19.01-261.17-2.05-9.73%6569612753.54.69%

转至国药现代（600420）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。