|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国药现代(600420)医药制造业上涨家数:91下跌家数:213平均涨幅:-0.06%平均换手:2.67%总成交额:683.64亿元 更新时间：2025-08-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688767 | 博拓生物 | 45.13 | 48.62 | +7.52 | +19.99% | 98174.54 | 40796.84 | 6.57% | | 300642 | 透景生命 | 19.44 | 80.01 | +2.21 | +12.83% | 240052 | 45412.18 | 17.43% | | 688302 | 海创药业-U | 67.51 | -36.25 | +7.22 | +11.98% | 84672.05 | 58089.92 | 10.39% | | 000989 | 九芝堂 | 12.24 | 55.68 | +1.11 | +9.97% | 716171.1 | 83814.71 | 10.32% | | 300584 | 海辰药业 | 54.66 | 156.56 | +4.95 | +9.96% | 147691 | 78129.91 | 17.99% | | 688331 | 荣昌生物 | 74.22 | -30.45 | +6.03 | +8.84% | 131523 | 96313.23 | 8.11% | | 601089 | 福元医药 | 33.13 | 32.67 | +2.68 | +8.80% | 210910 | 68752.08 | 4.39% | | 688520 | 神州细胞 | 70.42 | 308.91 | +5.36 | +8.24% | 122533 | 84594.53 | 2.75% | | 002826 | 易明医药 | 24.12 | 124.90 | +1.81 | +8.11% | 130324 | 29854.09 | 7.48% | | 002365 | 永安药业 | 22.29 | 228.72 | +1.63 | +7.89% | 550100 | 120388.5 | 22.40% | | 300878 | 维康药业 | 25.66 | -20.46 | +1.81 | +7.59% | 64943 | 15705.65 | 4.51% | | 603590 | 康辰药业 | 59.37 | 209.97 | +4.08 | +7.38% | 59783 | 34640.53 | 3.80% | | 300436 | 广生堂 | 146.08 | -136.74 | +9.23 | +6.74% | 100004 | 143601.3 | 7.31% | | 600329 | 达仁堂 | 45.10 | 15.67 | +2.34 | +5.47% | 105566 | 46734.89 | 1.86% | | 688658 | 悦康药业 | 33.21 | 2907.22 | +1.71 | +5.43% | 62607.35 | 20429.66 | 1.39% | | 603222 | 济民健康 | 7.73 | -46.01 | +0.37 | +5.03% | 388583 | 29348.65 | 7.40% | | 300519 | 新光药业 | 18.17 | 55.80 | +0.85 | +4.91% | 147246 | 26879.01 | 12.91% | | 688428 | 诺诚健华-U | 30.35 | -191.10 | +1.35 | +4.66% | 62767.84 | 18854.44 | 2.34% | | 002437 | 誉衡药业 | 3.77 | 35.17 | +0.15 | +4.14% | 1822358 | 69100.5 | 8.67% | | 688553 | 汇宇制药-W | 23.07 | 38.58 | +0.77 | +3.45% | 101513.3 | 23200.82 | 2.95% | | 002393 | 力生制药 | 25.22 | 35.98 | +0.82 | +3.36% | 140780 | 35161.26 | 5.62% | | 002675 | 东诚药业 | 18.10 | 103.48 | +0.55 | +3.13% | 223864 | 40891.07 | 3.01% | | 002562 | 兄弟科技 | 7.07 | 86.51 | +0.21 | +3.06% | 2183411 | 156281 | 31.16% | | 600771 | 广誉远 | 21.91 | 110.87 | +0.59 | +2.77% | 115180 | 24991.93 | 2.35% | | 688192 | 迪哲医药-U | 83.06 | -46.86 | +2.21 | +2.73% | 21742.64 | 17960.99 | 0.53% | | 300199 | 翰宇药业 | 25.51 | -251.23 | +0.63 | +2.53% | 867983.1 | 218594 | 12.29% | | 002773 | 康弘药业 | 45.60 | 34.49 | +1.11 | +2.49% | 47609 | 21390.58 | 0.69% | | 688382 | 益方生物-U | 42.00 | -113.23 | +0.97 | +2.36% | 110936.4 | 46535.36 | 2.66% | | 688166 | 博瑞医药 | 115.43 | 353.48 | +2.64 | +2.34% | 67402.97 | 75685.39 | 1.59% | | 002821 | 凯莱英 | 110.00 | 39.92 | +2.20 | +2.04% | 81910 | 89932.27 | 2.58% | | 300255 | 常山药业 | 49.28 | -246.11 | +0.97 | +2.01% | 344738 | 168735.5 | 3.76% | | 300363 | 博腾股份 | 23.71 | -65.59 | +0.44 | +1.89% | 225271 | 52969.78 | 4.50% | | 002166 | 莱茵生物 | 8.68 | 38.54 | +0.16 | +1.88% | 532033 | 46858.15 | 11.89% | | 688578 | 艾力斯 | 91.24 | 26.76 | +1.60 | +1.78% | 29907.57 | 27125.5 | 0.66% | | 301075 | 多瑞医药 | 38.62 | -40.80 | +0.62 | +1.63% | 21903 | 8510.96 | 2.74% | | 002370 | 亚太药业 | 7.06 | 178.85 | +0.11 | +1.58% | 863035.1 | 60794 | 11.57% | | 002755 | 奥赛康 | 26.86 | 135.88 | +0.40 | +1.51% | 66984 | 17975.35 | 0.72% | | 000623 | 吉林敖东 | 19.88 | 12.35 | +0.29 | +1.48% | 188942 | 37620.28 | 1.59% | | 000766 | 通化金马 | 23.63 | 388.18 | +0.34 | +1.46% | 200433 | 47330.91 | 2.07% | | 688566 | 吉贝尔 | 32.91 | 30.34 | +0.44 | +1.36% | 25338.39 | 8257.352 | 1.27% | | 300482 | 万孚生物 | 24.83 | 22.45 | +0.33 | +1.35% | 101290 | 24929.54 | 2.35% | | 688373 | 盟科药业-U | 8.14 | -13.33 | +0.10 | +1.24% | 88516.28 | 7149.609 | 1.68% | | 301093 | 华兰股份 | 27.92 | 80.05 | +0.32 | +1.16% | 32583 | 9054.66 | 2.08% | | 600530 | 交大昂立 | 7.91 | 207.84 | +0.09 | +1.15% | 86532 | 6824.33 | 1.12% | | 300194 | 福安药业 | 4.96 | 26.07 | +0.05 | +1.02% | 969932 | 49232.17 | 10.02% | | 300534 | 陇神戎发 | 11.05 | 120.40 | +0.11 | +1.01% | 205975 | 22671.82 | 6.82% | | 002868 | *ST绿康 | 29.35 | -10.30 | +0.29 | +1.00% | 5229 | 1523.78 | 0.34% | | 688177 | 百奥泰 | 32.76 | -27.99 | +0.32 | +0.99% | 31349.04 | 10227.81 | 0.76% | | 000566 | 海南海药 | 6.26 | -5.15 | +0.06 | +0.97% | 316647 | 19744.47 | 2.72% | | 600436 | 片仔癀 | 202.30 | 40.65 | +1.75 | +0.87% | 25299 | 51177.5 | 0.42% | | 688235 | 百济神州-U | 235.82 | -219.93 | +2.03 | +0.87% | 22369.71 | 53192.65 | 1.94% | | 600671 | 天目药业 | 15.28 | 61.90 | +0.13 | +0.86% | 45475 | 6933.96 | 3.74% | | 002020 | 京新药业 | 20.15 | 24.64 | +0.17 | +0.85% | 176393 | 35131 | 2.69% | | 688336 | 三生国健 | 51.42 | 44.27 | +0.42 | +0.82% | 36403.67 | 18616.54 | 0.59% | | 603998 | 方盛制药 | 11.34 | 18.22 | +0.09 | +0.80% | 94053 | 10635.8 | 2.14% | | 300181 | 佐力药业 | 20.16 | 25.87 | +0.15 | +0.75% | 110410 | 22219.59 | 1.83% | | 001367 | 海森药业 | 26.43 | 33.35 | +0.16 | +0.61% | 38331 | 10199.66 | 9.90% | | 600085 | 同仁堂 | 36.59 | 32.74 | +0.22 | +0.60% | 73314 | 26812.5 | 0.53% | | 002653 | 海思科 | 60.60 | 193.84 | +0.36 | +0.60% | 41126 | 24668.49 | 0.77% | | 688136 | 科兴制药 | 45.80 | 206.42 | +0.27 | +0.59% | 37116.82 | 16934.28 | 1.84% | | 002030 | 达安基因 | 7.10 | -19.58 | +0.04 | +0.57% | 322819 | 22914.21 | 2.30% | | 600276 | 恒瑞医药 | 62.95 | 61.07 | +0.34 | +0.54% | 363479 | 229084.3 | 0.57% | | 600332 | 白云山 | 26.92 | 16.22 | +0.14 | +0.52% | 80938 | 21765.23 | 0.58% | | 000597 | 东北制药 | 5.81 | 21.34 | +0.03 | +0.52% | 198575 | 11610 | 1.41% | | 002424 | 贵州百灵 | 6.09 | 1396.10 | +0.03 | +0.50% | 335182 | 20389.29 | 2.76% | | 000538 | 云南白药 | 56.25 | 20.14 | +0.25 | +0.45% | 68805 | 38660.24 | 0.39% | | 600267 | 海正药业 | 11.31 | 24.79 | +0.05 | +0.44% | 145320 | 16419.94 | 1.21% | | 300683 | 海特生物 | 52.61 | -103.19 | +0.23 | +0.44% | 65816 | 34944.06 | 5.39% | | 600351 | 亚宝药业 | 7.49 | 22.06 | +0.03 | +0.40% | 260929 | 19514.27 | 3.73% | | 688506 | 百利天恒 | 313.78 | -68.79 | +1.22 | +0.39% | 5198.26 | 16406.57 | 0.51% | | 605507 | 国邦医药 | 23.42 | 15.72 | +0.09 | +0.39% | 26831 | 6268.91 | 0.89% | | 002262 | 恩华药业 | 23.76 | 19.86 | +0.09 | +0.38% | 97397 | 23112.63 | 1.10% | | 300119 | 瑞普生物 | 21.92 | 31.21 | +0.07 | +0.32% | 61794 | 13602.76 | 1.84% | | 600750 | 江中药业 | 22.14 | 17.48 | +0.07 | +0.32% | 36529 | 8081.66 | 0.58% | | 600566 | 济川药业 | 26.86 | 11.63 | +0.08 | +0.30% | 35387 | 9508.26 | 0.39% | | 002107 | 沃华医药 | 7.00 | 57.72 | +0.02 | +0.29% | 100242 | 6981.12 | 1.76% | | 688799 | 华纳药厂 | 52.44 | 47.34 | +0.14 | +0.27% | 34573.27 | 18471.55 | 2.63% | | 688266 | 泽璟制药-U | 112.80 | -235.87 | +0.29 | +0.26% | 23386.74 | 26623.02 | 0.88% | | 300966 | 共同药业 | 23.70 | -90.90 | +0.06 | +0.25% | 64103 | 15331.49 | 8.36% | | 000423 | 东阿阿胶 | 50.67 | 20.04 | +0.08 | +0.16% | 40902 | 20755.79 | 0.64% | | 688062 | 迈威生物-U | 35.87 | -12.68 | +0.05 | +0.14% | 80964.12 | 29000.31 | 3.97% | | 600422 | 昆药集团 | 14.59 | 18.19 | +0.02 | +0.14% | 64909 | 9454.84 | 0.86% | | 002001 | 新和成 | 22.70 | 10.14 | +0.03 | +0.13% | 111652 | 25345.49 | 0.37% | | 688321 | 微芯生物 | 41.23 | -145.67 | +0.05 | +0.12% | 149833.8 | 62407.51 | 3.67% | | 300832 | 新产业 | 57.99 | 24.77 | +0.06 | +0.10% | 33546 | 19529.87 | 0.49% | | 688180 | 君实生物-U | 43.50 | -36.23 | +0.04 | +0.09% | 141691.1 | 61702.4 | 1.85% | | 600993 | 马应龙 | 27.71 | 22.37 | +0.02 | +0.07% | 48544 | 13421.37 | 1.13% | | 600535 | 天士力 | 16.31 | 25.00 | +0.01 | +0.06% | 104363 | 17015.76 | 0.70% | | 000915 | 华特达因 | 34.25 | 15.40 | +0.02 | +0.06% | 28900 | 9916.95 | 1.23% | | 600062 | 华润双鹤 | 20.29 | 13.00 | +0.01 | +0.05% | 150763 | 30706.51 | 1.46% | | 688068 | 热景生物 | 232.63 | -98.00 | +0.02 | +0.01% | 7519.21 | 17551.98 | 0.81% | | 000403 | 派林生物 | 18.23 | 24.32 | 0.00 | 0.00% | 79274 | 14416.21 | 0.84% | | 600222 | 太龙药业 | 6.81 | 126.90 | 0.00 | 0.00% | 206575 | 14176.23 | 3.60% | | 600420 | 国药现代 | 11.38 | 14.71 | 0.00 | 0.00% | 77687 | 8856.74 | 0.65% | | 300016 | 北陆药业 | 10.03 | 338.79 | 0.00 | 0.00% | 521747 | 52126.33 | 9.28% | | 300147 | ST香雪 | 7.63 | -5.54 | 0.00 | 0.00% | 48383 | 3690.95 | 0.74% | | 603858 | 步长制药 | 18.54 | -54.23 | 0.00 | 0.00% | 47864 | 8860.79 | 0.45% | | 603387 | 基蛋生物 | 8.78 | 22.05 | 0.00 | 0.00% | 40508 | 3548.11 | 0.80% | | 605116 | 奥锐特 | 23.64 | 24.49 | 0.00 | 0.00% | 31627 | 7484.14 | 0.80% | | 300723 | 一品红 | 70.70 | -54.69 | -0.02 | -0.03% | 83618 | 59951.27 | 2.00% | | 833575 | 康乐卫士 | 16.80 | -13.84 | -0.01 | -0.06% | 17245 | 2915.828 | 0.92% | | 603207 | 小方制药 | 36.00 | 27.15 | -0.03 | -0.08% | 16213 | 5831.14 | 4.05% | | 688319 | 欧林生物 | 24.00 | 245.66 | -0.02 | -0.08% | 88771.15 | 21362.79 | 2.19% | | 300009 | 安科生物 | 11.88 | 28.46 | -0.01 | -0.08% | 529029 | 63069.08 | 4.33% | | 603520 | 司太立 | 11.05 | -102.99 | -0.01 | -0.09% | 68731 | 7635.53 | 1.57% | | 600789 | 鲁抗医药 | 10.23 | 22.65 | -0.01 | -0.10% | 157773 | 16162.27 | 1.76% | | 002550 | 千红制药 | 10.11 | 31.34 | -0.01 | -0.10% | 313116 | 31561.27 | 3.27% | | 002294 | 信立泰 | 48.15 | 89.22 | -0.05 | -0.10% | 39509 | 18935.44 | 0.35% | | 000739 | 普洛药业 | 16.48 | 18.43 | -0.02 | -0.12% | 96754 | 15930.93 | 0.84% | | 688221 | 前沿生物-U | 18.96 | -37.42 | -0.03 | -0.16% | 114983.5 | 21926.93 | 3.07% | | 002099 | 海翔药业 | 6.25 | -28.61 | -0.01 | -0.16% | 82690 | 5195.22 | 0.51% | | 688176 | 亚虹医药-U | 12.18 | -18.08 | -0.02 | -0.16% | 112863.3 | 13700.52 | 2.59% | | 688317 | 之江生物 | 23.99 | -27.06 | -0.04 | -0.17% | 21824.89 | 5196.075 | 1.14% | | 600285 | 羚锐制药 | 23.02 | 17.43 | -0.04 | -0.17% | 36197 | 8327.88 | 0.64% | | 002019 | 亿帆医药 | 15.47 | 48.26 | -0.03 | -0.19% | 132172 | 20514.06 | 1.55% | | 002728 | 特一药业 | 9.34 | 111.59 | -0.02 | -0.21% | 108449 | 10101.61 | 2.88% | | 600572 | 康恩贝 | 4.66 | 19.74 | -0.01 | -0.21% | 219223 | 10252.14 | 0.87% | | 603896 | 寿仙谷 | 22.35 | 28.41 | -0.05 | -0.22% | 15236 | 3405.42 | 0.77% | | 603567 | 珍宝岛 | 12.62 | 53.94 | -0.03 | -0.24% | 54962 | 6953.08 | 0.58% | | 002102 | 能特科技 | 4.03 | -23.32 | -0.01 | -0.25% | 265090 | 10744.14 | 1.22% | | 000999 | 华润三九 | 31.47 | 16.05 | -0.08 | -0.25% | 59285 | 18683.15 | 0.36% | | 002141 | 贤丰控股 | 3.77 | -39.48 | -0.01 | -0.26% | 182025 | 6939.52 | 1.76% | | 603087 | 甘李药业 | 62.91 | 41.13 | -0.18 | -0.29% | 87285 | 54953.07 | 1.55% | | 002252 | 上海莱士 | 6.92 | 22.94 | -0.02 | -0.29% | 173093 | 11998.01 | 0.26% | | 300294 | 博雅生物 | 27.21 | 35.69 | -0.08 | -0.29% | 30500 | 8321.489 | 0.60% | | 002880 | 卫光生物 | 29.23 | 26.47 | -0.09 | -0.31% | 11791 | 3459.44 | 0.52% | | 002737 | 葵花药业 | 16.06 | 31.90 | -0.05 | -0.31% | 36584 | 5887.6 | 0.63% | | 000788 | 北大医药 | 6.34 | 27.07 | -0.02 | -0.31% | 117063 | 7431.95 | 1.96% | | 688117 | 圣诺生物 | 40.87 | 79.74 | -0.13 | -0.32% | 40337.71 | 16554.87 | 2.56% | | 000650 | 仁和药业 | 5.80 | 17.32 | -0.02 | -0.34% | 117528 | 6834.06 | 0.88% | | 600867 | 通化东宝 | 8.51 | -113.77 | -0.03 | -0.35% | 72361 | 6143.35 | 0.37% | | 688091 | 上海谊众 | 77.20 | 1524.09 | -0.28 | -0.36% | 26439.02 | 20530.38 | 1.28% | | 002038 | 双鹭药业 | 8.08 | -84.50 | -0.03 | -0.37% | 111936 | 9069 | 1.31% | | 002399 | 海普瑞 | 13.35 | 30.22 | -0.05 | -0.37% | 39553 | 5293.89 | 0.32% | | 603676 | 卫信康 | 12.72 | 23.47 | -0.05 | -0.39% | 28339 | 3616.42 | 0.65% | | 688185 | 康希诺 | 84.72 | -95.15 | -0.34 | -0.40% | 15611.62 | 13209.79 | 1.36% | | 688399 | 硕世生物 | 66.14 | -203.57 | -0.27 | -0.41% | 19441.36 | 12840.57 | 2.32% | | 600479 | 千金药业 | 11.00 | 19.37 | -0.05 | -0.45% | 54428 | 6001.1 | 1.30% | | 603439 | 贵州三力 | 13.13 | 20.70 | -0.06 | -0.45% | 40503 | 5315.63 | 1.00% | | 301507 | 民生健康 | 15.10 | 56.28 | -0.07 | -0.46% | 28520 | 4316.26 | 2.58% | | 600201 | 生物股份 | 8.59 | 119.55 | -0.04 | -0.46% | 118206 | 10189.7 | 1.06% | | 002932 | 明德生物 | 21.32 | 127.75 | -0.10 | -0.47% | 17144 | 3656.51 | 1.10% | | 300636 | 同和药业 | 8.48 | 42.49 | -0.04 | -0.47% | 33228 | 2819.36 | 0.90% | | 002007 | 华兰生物 | 16.91 | 27.13 | -0.08 | -0.47% | 87435 | 14851.53 | 0.56% | | 600594 | 益佰制药 | 4.21 | -12.92 | -0.02 | -0.47% | 116874 | 4907.33 | 1.48% | | 300841 | 康华生物 | 89.36 | 43.02 | -0.43 | -0.48% | 29800 | 26784.48 | 2.51% | | 600518 | 康美药业 | 2.06 | 2964.94 | -0.01 | -0.48% | 965360 | 19896.86 | 0.70% | | 603168 | 莎普爱思 | 8.07 | -25.52 | -0.04 | -0.49% | 39170 | 3164.84 | 1.21% | | 600664 | 哈药股份 | 3.96 | 15.00 | -0.02 | -0.50% | 259756 | 10298.76 | 1.03% | | 600557 | 康缘药业 | 17.61 | 29.33 | -0.09 | -0.51% | 90897 | 16064.56 | 1.61% | | 002793 | 罗欣药业 | 5.83 | -6.87 | -0.03 | -0.51% | 312113 | 18430.36 | 2.87% | | 002864 | 盘龙药业 | 30.41 | 26.85 | -0.16 | -0.52% | 18639 | 5679.1 | 2.52% | | 002644 | 佛慈制药 | 9.40 | 78.61 | -0.05 | -0.53% | 70584 | 6644.22 | 1.38% | | 301207 | 华兰疫苗 | 18.68 | 56.22 | -0.10 | -0.53% | 19598 | 3685.12 | 1.38% | | 000931 | 中关村 | 5.53 | 72.16 | -0.03 | -0.54% | 67089 | 3707.2 | 0.89% | | 002940 | 昂利康 | 52.25 | 154.95 | -0.30 | -0.57% | 58563 | 30421.07 | 3.16% | | 688739 | 成大生物 | 28.99 | 36.19 | -0.17 | -0.58% | 17863.96 | 5200.007 | 0.43% | | 600161 | 天坛生物 | 20.36 | 27.66 | -0.12 | -0.59% | 100334 | 20492.95 | 0.51% | | 301089 | 拓新药业 | 34.55 | -171.33 | -0.21 | -0.60% | 24287 | 8418.91 | 2.67% | | 300639 | 凯普生物 | 6.58 | -6.37 | -0.04 | -0.60% | 85868 | 5636.43 | 1.35% | | 603707 | 健友股份 | 11.41 | 25.13 | -0.07 | -0.61% | 57756 | 6596.94 | 0.36% | | 688366 | 昊海生科 | 55.27 | 31.11 | -0.34 | -0.61% | 6672.18 | 3706.083 | 0.34% | | 000513 | 丽珠集团 | 40.05 | 17.33 | -0.25 | -0.62% | 63349 | 25357.53 | 1.08% | | 600216 | 浙江医药 | 15.73 | 10.36 | -0.10 | -0.63% | 123845 | 19541.62 | 1.29% | | 300401 | 花园生物 | 15.67 | 27.10 | -0.10 | -0.63% | 81987 | 12859.99 | 1.53% | | 300558 | 贝达药业 | 68.65 | 71.40 | -0.44 | -0.64% | 52263 | 35920.79 | 1.25% | | 600380 | 健康元 | 12.40 | 16.41 | -0.08 | -0.64% | 106702 | 13249.22 | 0.58% | | 603811 | 诚意药业 | 15.36 | 23.51 | -0.10 | -0.65% | 200529 | 31172.6 | 6.13% | | 000661 | 长春高新 | 102.84 | 19.09 | -0.67 | -0.65% | 32306 | 33277.14 | 0.81% | | 600488 | 津药药业 | 4.55 | 37.22 | -0.03 | -0.66% | 42043 | 1920.86 | 0.39% | | 600195 | 中牧股份 | 7.51 | 131.38 | -0.05 | -0.66% | 56045 | 4221.88 | 0.55% | | 002907 | 华森制药 | 17.89 | 97.36 | -0.12 | -0.67% | 49218 | 8809.689 | 1.59% | | 002688 | 金河生物 | 7.40 | 38.82 | -0.05 | -0.67% | 187186 | 13908.5 | 2.50% | | 600624 | 复旦复华 | 7.30 | -38.08 | -0.05 | -0.68% | 118153 | 8663.24 | 1.74% | | 002082 | 万邦德 | 7.30 | 106.82 | -0.05 | -0.68% | 65691 | 4816.97 | 1.19% | | 000813 | 德展健康 | 4.36 | -355.46 | -0.03 | -0.68% | 474450 | 20708.28 | 2.26% | | 603718 | 海利生物 | 7.22 | 25.48 | -0.05 | -0.69% | 74274 | 5378.54 | 1.14% | | 300026 | 红日药业 | 4.23 | 536.72 | -0.03 | -0.70% | 457928 | 19385.49 | 1.67% | | 002275 | 桂林三金 | 15.46 | 17.26 | -0.11 | -0.71% | 35225 | 5451.03 | 0.63% | | 002873 | 新天药业 | 11.20 | 98.52 | -0.08 | -0.71% | 128018 | 14315.15 | 5.36% | | 002287 | 奇正藏药 | 28.53 | 27.77 | -0.21 | -0.73% | 72838 | 20869.3 | 1.34% | | 002412 | 汉森制药 | 6.79 | 19.72 | -0.05 | -0.73% | 51025 | 3478.91 | 1.02% | | 605177 | 东亚药业 | 21.04 | -18.34 | -0.16 | -0.75% | 11672 | 2456.96 | 1.04% | | 002422 | 科伦药业 | 36.67 | 23.50 | -0.28 | -0.76% | 77213 | 28321.96 | 0.59% | | 605199 | ST葫芦娃 | 9.14 | -13.18 | -0.07 | -0.76% | 30859 | 2826.8 | 0.77% | | 002349 | 精华制药 | 7.70 | 31.35 | -0.06 | -0.77% | 79326 | 6117.45 | 0.97% | | 688687 | 凯因科技 | 36.89 | 43.22 | -0.29 | -0.78% | 48574.04 | 17937.23 | 2.84% | | 603392 | 万泰生物 | 55.31 | -970.86 | -0.44 | -0.79% | 32541 | 18044.06 | 0.26% | | 600196 | 复星医药 | 28.19 | 25.74 | -0.23 | -0.81% | 344777 | 98193.09 | 1.63% | | 301246 | 宏源药业 | 15.73 | 215.84 | -0.13 | -0.82% | 37576 | 5927.09 | 2.32% | | 688426 | 康为世纪 | 23.98 | -17.87 | -0.20 | -0.83% | 8729.818 | 2090.959 | 2.36% | | 002566 | 益盛药业 | 8.34 | 64.29 | -0.07 | -0.83% | 35073 | 2928.25 | 1.51% | | 000756 | 新华制药 | 16.49 | 25.84 | -0.14 | -0.84% | 62234 | 10292.84 | 1.26% | | 600851 | 海欣股份 | 7.00 | 55.67 | -0.06 | -0.85% | 34631 | 2427.81 | 0.47% | | 002603 | 以岭药业 | 16.01 | -38.08 | -0.14 | -0.87% | 88108 | 14146.18 | 0.64% | | 000518 | *ST四环 | 2.28 | -19.09 | -0.02 | -0.87% | 61558 | 1407.65 | 0.60% | | 300039 | 上海凯宝 | 6.79 | 19.12 | -0.06 | -0.88% | 363035 | 24809.25 | 3.96% | | 301301 | 川宁生物 | 12.29 | 20.52 | -0.11 | -0.89% | 128307 | 15842.34 | 2.07% | | 688247 | 宣泰医药 | 12.15 | 43.96 | -0.11 | -0.90% | 25746.36 | 3138.225 | 1.81% | | 600080 | 金花股份 | 7.72 | 55.56 | -0.07 | -0.90% | 22506 | 1742.47 | 0.60% | | 300158 | 振东制药 | 8.72 | -6.49 | -0.08 | -0.91% | 900944.9 | 78963.02 | 8.97% | | 688526 | 科前生物 | 17.02 | 19.67 | -0.16 | -0.93% | 15097.61 | 2574.254 | 0.32% | | 688298 | 东方生物 | 28.65 | -10.01 | -0.27 | -0.93% | 20372.24 | 5814.857 | 1.01% | | 000790 | 华神科技 | 4.18 | -110.65 | -0.04 | -0.95% | 111698 | 4655.07 | 1.79% | | 300463 | 迈克生物 | 12.52 | -187.59 | -0.12 | -0.95% | 41891 | 5269.39 | 0.85% | | 688289 | 圣湘生物 | 21.81 | 44.14 | -0.21 | -0.95% | 39837.13 | 8725.872 | 0.69% | | 300485 | 赛升药业 | 14.39 | 42.86 | -0.14 | -0.96% | 101242 | 14608.9 | 3.70% | | 301331 | 恩威医药 | 35.63 | 80.79 | -0.35 | -0.97% | 12188 | 4347.1 | 3.90% | | 300267 | 尔康制药 | 4.06 | -24.05 | -0.04 | -0.98% | 549125 | 22556.09 | 3.86% | | 430478 | 峆一药业 | 22.90 | 31.94 | -0.23 | -0.99% | 17605 | 4043.047 | 3.73% | | 000590 | 启迪药业 | 12.86 | -23.08 | -0.13 | -1.00% | 77640 | 9922.52 | 3.24% | | 600613 | 神奇制药 | 6.86 | 58.68 | -0.07 | -1.01% | 56863 | 3908.26 | 1.19% | | 300381 | 溢多利 | 7.78 | 233.92 | -0.08 | -1.02% | 50654 | 3956.3 | 1.04% | | 002198 | 嘉应制药 | 6.76 | 111.27 | -0.07 | -1.02% | 42591 | 2881.06 | 0.84% | | 600252 | 中恒集团 | 2.89 | -23.16 | -0.03 | -1.03% | 397595 | 11526.89 | 1.20% | | 002900 | 哈三联 | 15.18 | 434.97 | -0.16 | -1.04% | 47108 | 7172.47 | 2.72% | | 688656 | 浩欧博 | 115.68 | 212.03 | -1.22 | -1.04% | 5046.48 | 5894.941 | 0.79% | | 603229 | 奥翔药业 | 11.30 | 43.94 | -0.12 | -1.05% | 178339 | 20340.73 | 2.15% | | 603566 | 普莱柯 | 14.88 | 43.49 | -0.16 | -1.06% | 22899 | 3415.72 | 0.66% | | 002317 | 众生药业 | 21.17 | -67.18 | -0.23 | -1.07% | 278106 | 58716 | 3.65% | | 688189 | 南新制药 | 13.76 | -9.85 | -0.15 | -1.08% | 92577.2 | 12773.6 | 3.37% | | 688193 | 仁度生物 | 50.42 | -196.24 | -0.55 | -1.08% | 4284.28 | 2164.696 | 1.35% | | 000919 | 金陵药业 | 7.17 | 244.81 | -0.08 | -1.10% | 115244 | 8289.36 | 1.95% | | 600211 | 西藏药业 | 46.87 | 14.99 | -0.53 | -1.12% | 123627 | 58433.61 | 3.84% | | 300204 | 舒泰神 | 49.25 | -164.08 | -0.56 | -1.12% | 80486 | 39584.56 | 1.77% | | 600079 | 人福医药 | 21.57 | 25.44 | -0.25 | -1.15% | 118654 | 25743.22 | 0.77% | | 301277 | 新天地 | 14.63 | 40.92 | -0.17 | -1.15% | 50950 | 7488.48 | 5.04% | | 873167 | 新赣江 | 25.45 | 127.45 | -0.30 | -1.17% | 9849 | 2510.429 | 2.36% | | 301111 | 粤万年青 | 17.51 | -254.29 | -0.21 | -1.19% | 28779 | 5026.89 | 1.80% | | 600521 | 华海药业 | 20.74 | 27.11 | -0.25 | -1.19% | 311443 | 64297.9 | 2.14% | | 300439 | 美康生物 | 11.59 | 21.28 | -0.14 | -1.19% | 46967 | 5443.23 | 1.60% | | 688443 | 智翔金泰-U | 34.73 | -16.88 | -0.42 | -1.19% | 43042.75 | 15016.25 | 3.69% | | 300685 | 艾德生物 | 23.77 | 31.02 | -0.29 | -1.21% | 50284 | 11998.72 | 1.29% | | 603139 | 康惠制药 | 22.89 | -21.18 | -0.28 | -1.21% | 10883 | 2496.6 | 1.09% | | 688363 | 华熙生物 | 52.95 | 777.74 | -0.65 | -1.21% | 23376.76 | 12452.71 | 0.49% | | 600227 | 赤天化 | 2.43 | -44.34 | -0.03 | -1.22% | 87553 | 2138.65 | 0.69% | | 603976 | 正川股份 | 21.84 | 76.59 | -0.27 | -1.22% | 13856 | 3043.7 | 0.92% | | 688606 | 奥泰生物 | 76.00 | 18.89 | -0.94 | -1.22% | 4938.08 | 3762.75 | 0.62% | | 688276 | 百克生物 | 23.84 | 57.14 | -0.30 | -1.24% | 29078.02 | 6989.466 | 0.70% | | 688278 | 特宝生物 | 86.01 | 39.72 | -1.09 | -1.25% | 10722.55 | 9255.822 | 0.26% | | 688253 | 英诺特 | 33.13 | 23.06 | -0.42 | -1.25% | 16195.26 | 5381.586 | 2.35% | | 301281 | 科源制药 | 35.95 | 62.79 | -0.46 | -1.26% | 14304 | 5164.64 | 2.08% | | 301211 | 亨迪药业 | 18.51 | 128.15 | -0.24 | -1.28% | 23860 | 4433.76 | 0.83% | | 300871 | 回盛生物 | 22.32 | 30.33 | -0.29 | -1.28% | 60352 | 13584.66 | 2.98% | | 688075 | 安旭生物 | 42.29 | 34.42 | -0.55 | -1.28% | 4710.35 | 1998.038 | 0.37% | | 300142 | 沃森生物 | 12.88 | 157.64 | -0.17 | -1.30% | 227421 | 29372.37 | 1.46% | | 002817 | 黄山胶囊 | 8.13 | 46.09 | -0.11 | -1.33% | 29919 | 2442.57 | 1.03% | | 002693 | *ST双成 | 8.07 | -41.92 | -0.11 | -1.34% | 74843 | 6068.35 | 1.82% | | 300122 | 智飞生物 | 23.40 | 219.16 | -0.32 | -1.35% | 222104 | 52278.02 | 1.57% | | 832982 | 锦波生物 | 297.42 | 42.00 | -4.07 | -1.35% | 6879 | 20521.52 | 1.15% | | 603658 | 安图生物 | 41.59 | 20.84 | -0.57 | -1.35% | 33844 | 14100.29 | 0.59% | | 300239 | 东宝生物 | 5.80 | 43.54 | -0.08 | -1.36% | 84173 | 4899.74 | 1.43% | | 600129 | 太极集团 | 23.92 | -91.46 | -0.33 | -1.36% | 104283 | 25075.12 | 1.87% | | 300086 | 康芝药业 | 7.19 | -18.24 | -0.10 | -1.37% | 268974 | 19479.27 | 6.10% | | 000153 | 丰原药业 | 7.09 | 21.70 | -0.10 | -1.39% | 80567 | 5728.23 | 1.78% | | 688575 | 亚辉龙 | 15.48 | 35.95 | -0.22 | -1.40% | 56664.47 | 8806.856 | 0.99% | | 000952 | 广济药业 | 6.94 | -8.56 | -0.10 | -1.42% | 40090 | 2786.48 | 1.17% | | 836547 | 无锡晶海 | 25.22 | 41.41 | -0.37 | -1.45% | 6454 | 1635.874 | 1.81% | | 300573 | 兴齐眼药 | 63.40 | 34.63 | -0.94 | -1.46% | 69622 | 44354.65 | 3.69% | | 603351 | 威尔药业 | 31.56 | 28.80 | -0.48 | -1.50% | 6985 | 2220.84 | 0.52% | | 688505 | 复旦张江 | 10.43 | -432.04 | -0.16 | -1.51% | 104889.9 | 10993.85 | 1.48% | | 688163 | 赛伦生物 | 25.33 | 58.86 | -0.39 | -1.52% | 14290.88 | 3645.62 | 3.22% | | 603456 | 九洲药业 | 18.79 | 25.44 | -0.29 | -1.52% | 243792 | 45993.88 | 2.74% | | 300601 | 康泰生物 | 17.45 | 114.64 | -0.27 | -1.52% | 91642 | 16068.54 | 1.02% | | 000908 | ST景峰 | 5.78 | 35.93 | -0.09 | -1.53% | 78033 | 4525.86 | 0.89% | | 002332 | 仙琚制药 | 11.40 | 28.91 | -0.18 | -1.55% | 331992 | 38272.05 | 3.37% | | 300434 | 金石亚药 | 10.70 | 66.34 | -0.17 | -1.56% | 107524 | 11583.8 | 3.21% | | 300006 | 莱美药业 | 5.02 | -54.64 | -0.08 | -1.57% | 222549 | 11231.2 | 2.11% | | 688076 | ST诺泰 | 45.26 | 29.15 | -0.74 | -1.61% | 92318.09 | 41566.41 | 2.92% | | 300391 | *ST长药 | 4.24 | -2.32 | -0.07 | -1.62% | 50744 | 2157.43 | 1.45% | | 301130 | 西点药业 | 34.99 | 77.54 | -0.60 | -1.69% | 12312 | 4332.33 | 2.10% | | 300452 | 山河药辅 | 13.94 | 27.98 | -0.24 | -1.69% | 69780 | 9787.96 | 3.74% | | 300406 | 九强生物 | 15.04 | 17.81 | -0.26 | -1.70% | 50495 | 7631.44 | 1.19% | | 600513 | 联环药业 | 25.62 | 97.94 | -0.45 | -1.73% | 308309 | 79797.25 | 10.80% | | 870656 | 海昇药业 | 18.16 | 38.44 | -0.32 | -1.73% | 7757 | 1418.103 | 3.10% | | 300111 | 向日葵 | 3.96 | 713.39 | -0.07 | -1.74% | 520081 | 21338.24 | 4.64% | | 002581 | ST未名 | 7.34 | -33.06 | -0.13 | -1.74% | 58373 | 4315.84 | 1.46% | | 300233 | 金城医药 | 18.23 | 47.01 | -0.35 | -1.88% | 129112 | 23614.23 | 3.49% | | 300705 | 九典制药 | 17.64 | 17.22 | -0.34 | -1.89% | 120889 | 21425.4 | 3.27% | | 603367 | 辰欣药业 | 31.63 | 29.25 | -0.61 | -1.89% | 110294 | 34804.43 | 2.44% | | 688393 | 安必平 | 30.12 | 1259.56 | -0.59 | -1.92% | 31986.21 | 9553.936 | 3.42% | | 000534 | 万泽股份 | 16.71 | 42.67 | -0.34 | -1.99% | 143024 | 23968.27 | 2.87% | | 300357 | 我武生物 | 27.03 | 44.93 | -0.55 | -1.99% | 78302 | 21257.6 | 1.62% | | 300497 | 富祥药业 | 10.26 | -20.80 | -0.21 | -2.01% | 63386 | 6548.34 | 1.40% | | 002872 | ST天圣 | 4.71 | -18.87 | -0.10 | -2.08% | 30626 | 1456.1 | 1.43% | | 688670 | 金迪克 | 16.32 | -22.44 | -0.35 | -2.10% | 9027.13 | 1486.246 | 0.73% | | 002898 | *ST赛隆 | 15.15 | -74.46 | -0.33 | -2.13% | 27769 | 4197.12 | 2.74% | | 833230 | 欧康医药 | 16.44 | 106.81 | -0.37 | -2.20% | 8727 | 1447.339 | 1.87% | | 688217 | 睿昂基因 | 30.21 | -130.38 | -0.69 | -2.23% | 12463.55 | 3751.132 | 2.23% | | 300583 | 赛托生物 | 17.76 | -28.23 | -0.41 | -2.26% | 32074 | 5737.77 | 1.72% | | 300942 | 易瑞生物 | 12.49 | 240.04 | -0.29 | -2.27% | 59426 | 7444.98 | 1.48% | | 300702 | 天宇股份 | 28.17 | 96.48 | -0.66 | -2.29% | 44798 | 12718.04 | 2.12% | | 300254 | 仟源医药 | 11.92 | 86.31 | -0.28 | -2.30% | 95722 | 11469.1 | 4.21% | | 688513 | 苑东生物 | 62.29 | 49.13 | -1.49 | -2.34% | 22399.46 | 14034.76 | 1.27% | | 688338 | 赛科希德 | 27.52 | 27.63 | -0.66 | -2.34% | 11682.54 | 3231.613 | 1.10% | | 300501 | 海顺新材 | 16.19 | 45.52 | -0.41 | -2.47% | 39841 | 6527.68 | 3.18% | | 300110 | 华仁药业 | 3.53 | -2.97 | -0.09 | -2.49% | 168478 | 6012.92 | 1.43% | | 600812 | 华北制药 | 6.72 | 69.32 | -0.18 | -2.61% | 254718 | 17306.69 | 1.48% | | 430017 | 星昊医药 | 21.34 | 41.07 | -0.59 | -2.69% | 32773 | 7052.327 | 2.70% | | 688098 | 申联生物 | 9.21 | -83.03 | -0.26 | -2.75% | 98894.34 | 9190.853 | 2.41% | | 603880 | 南卫股份 | 6.83 | -9.85 | -0.20 | -2.84% | 50440 | 3466.08 | 1.75% | | 688468 | 科美诊断 | 8.44 | 32.80 | -0.25 | -2.88% | 82115.2 | 6975.088 | 2.05% | | 002022 | 科华生物 | 7.51 | -5.81 | -0.23 | -2.97% | 144095 | 10881.25 | 2.80% | | 301509 | 金凯生科 | 37.83 | 65.76 | -1.21 | -3.10% | 35598 | 13624.59 | 6.27% | | 301201 | 诚达药业 | 28.03 | -90.07 | -0.90 | -3.11% | 64162 | 18205.48 | 5.91% | | 002923 | 润都股份 | 14.52 | 383.02 | -0.49 | -3.26% | 140276 | 20658.47 | 5.44% | | 603538 | 美诺华 | 28.61 | 85.01 | -1.17 | -3.93% | 270319 | 79540.71 | 12.55% | | 301258 | 富士莱 | 37.37 | 99.13 | -1.55 | -3.98% | 31910 | 12026.27 | 9.42% | | 603669 | 灵康药业 | 5.79 | -31.32 | -0.25 | -4.14% | 225085 | 13226.64 | 3.12% | | 688197 | 首药控股-U | 53.40 | -37.93 | -2.54 | -4.54% | 41869.17 | 22619.96 | 6.54% | | 600200 | *ST苏吴 | 0.99 | -143.82 | -0.05 | -4.81% | 332514 | 3331.74 | 4.68% | | 300289 | 利德曼 | 10.12 | -74.75 | -1.21 | -10.68% | 760024.9 | 78359.96 | 13.99% |
|