|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 火炬电子(603678)福建省上涨家数:61下跌家数:113平均涨幅:-0.30%平均换手:3.66%总成交额:950.57亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301165 | 锐捷网络 | 84.55 | 79.80 | +7.69 | +10.01% | 159339 | 130451 | 2.00% | | 301196 | 唯科科技 | 84.98 | 40.19 | +5.99 | +7.58% | 66618 | 55457.27 | 8.13% | | 002335 | 科华数据 | 63.72 | 77.90 | +4.42 | +7.45% | 438514 | 274329.1 | 9.64% | | 301536 | 星宸科技 | 72.56 | 116.70 | +4.83 | +7.13% | 135561 | 96214.31 | 7.24% | | 600711 | 盛屯矿业 | 16.98 | 26.16 | +1.13 | +7.13% | 2627713 | 449859.6 | 8.50% | | 300706 | 阿石创 | 44.20 | -102.60 | +2.84 | +6.87% | 197065 | 85654.95 | 17.34% | | 300657 | 弘信电子 | 33.35 | 173.74 | +1.97 | +6.28% | 578905 | 190139.6 | 12.29% | | 688807 | 优迅股份 | 205.98 | 186.15 | +11.24 | +5.77% | 27051.12 | 55117.35 | 17.99% | | 002222 | 福晶科技 | 74.03 | 129.53 | +3.33 | +4.71% | 220835 | 162082.3 | 4.72% | | 688195 | 腾景科技 | 231.22 | 384.97 | +8.52 | +3.83% | 75743.38 | 175075 | 5.86% | | 002396 | 星网锐捷 | 29.90 | 36.02 | +1.06 | +3.68% | 185791 | 54883.06 | 3.19% | | 002229 | 鸿博股份 | 16.99 | -40.44 | +0.59 | +3.60% | 585903 | 98866.34 | 11.88% | | 300650 | 太龙股份 | 18.84 | 75.33 | +0.61 | +3.35% | 110631 | 20721.66 | 6.49% | | 300188 | 国投智能 | 15.96 | -25.46 | +0.51 | +3.30% | 637060 | 101013.1 | 7.45% | | 002925 | 盈趣科技 | 21.91 | 65.64 | +0.65 | +3.06% | 202124 | 44259.8 | 2.76% | | 000993 | 闽东电力 | 12.57 | 27.89 | +0.37 | +3.03% | 309304 | 38996 | 7.03% | | 300648 | 星云股份 | 59.07 | -146.85 | +1.47 | +2.55% | 44263 | 26013.97 | 3.34% | | 603893 | 瑞芯微 | 186.40 | 76.72 | +4.63 | +2.55% | 63358 | 117040.2 | 1.51% | | 600563 | 法拉电子 | 112.70 | 22.01 | +2.69 | +2.45% | 48847 | 54452.24 | 2.17% | | 300750 | 宁德时代 | 375.87 | 26.90 | +7.87 | +2.14% | 277546 | 1041089 | 0.65% | | 603678 | 火炬电子 | 39.81 | 65.54 | +0.78 | +2.00% | 121434 | 48092.5 | 2.55% | | 600203 | 福日电子 | 12.53 | -45.63 | +0.23 | +1.87% | 193932 | 24285.64 | 3.27% | | 600163 | 中闽能源 | 6.14 | 20.50 | +0.10 | +1.66% | 460678 | 28383.32 | 2.42% | | 301028 | 鼎熔岩 | 15.14 | 25.71 | +0.23 | +1.54% | 42306 | 6403.91 | 1.70% | | 000547 | 航天发展 | 28.42 | -28.33 | +0.42 | +1.50% | 2350959 | 648949.8 | 14.79% | | 688095 | 福昕软件 | 93.63 | -829.62 | +1.34 | +1.45% | 32607.83 | 30349.16 | 3.57% | | 600549 | 厦门钨业 | 62.86 | 43.18 | +0.81 | +1.31% | 897967.1 | 569370.4 | 5.78% | | 300062 | 中能电气 | 8.63 | -79.64 | +0.11 | +1.29% | 294196 | 25545.75 | 6.42% | | 600388 | 龙净环保 | 19.01 | 25.06 | +0.24 | +1.28% | 180542 | 34331.66 | 1.42% | | 300427 | 红相股份 | 14.01 | -29.85 | +0.17 | +1.23% | 547570 | 77369.79 | 10.89% | | 002300 | 太阳电缆 | 9.20 | 82.40 | +0.11 | +1.21% | 377162 | 34727.04 | 5.22% | | 300341 | 麦克奥迪 | 17.49 | 49.37 | +0.17 | +0.98% | 69228 | 12047.2 | 1.34% | | 605118 | 力鼎光电 | 43.66 | 65.17 | +0.42 | +0.97% | 33257 | 14568.23 | 0.82% | | 300056 | 中创环保 | 9.46 | -25.17 | +0.08 | +0.85% | 173615 | 16328.62 | 4.51% | | 301600 | 慧翰股份 | 125.20 | 74.15 | +1.04 | +0.84% | 8316 | 10429.12 | 2.58% | | 300560 | 中富通 | 16.60 | -31.84 | +0.12 | +0.73% | 80086 | 13307.03 | 4.28% | | 600753 | *ST海钦 | 8.60 | -14.37 | +0.06 | +0.70% | 49617 | 4290.43 | 2.15% | | 601899 | 紫金矿业 | 39.75 | 23.20 | +0.27 | +0.68% | 2355759 | 940833 | 1.14% | | 002785 | 万里石 | 47.55 | -196.40 | +0.32 | +0.68% | 99283 | 47002.63 | 5.13% | | 688619 | 罗普特 | 14.85 | -14.31 | +0.09 | +0.61% | 25673.12 | 3797.286 | 1.38% | | 603737 | 三棵树 | 56.85 | 63.06 | +0.34 | +0.60% | 29374 | 16623.88 | 0.40% | | 002961 | 瑞达期货 | 24.09 | 23.12 | +0.14 | +0.58% | 58281 | 14056.24 | 1.22% | | 605086 | 龙高股份 | 37.07 | 59.50 | +0.20 | +0.54% | 15895 | 5916.23 | 0.89% | | 002679 | 福建金森 | 11.99 | 194.80 | +0.06 | +0.50% | 91270 | 10998.83 | 3.87% | | 688778 | 厦钨新能 | 84.80 | 56.69 | +0.40 | +0.47% | 43542.52 | 36646.24 | 0.86% | | 301568 | 思泰克 | 50.16 | 50.41 | +0.23 | +0.46% | 24454 | 12300.77 | 5.14% | | 600734 | 实达集团 | 4.54 | -83.48 | +0.02 | +0.44% | 1036530 | 47591.29 | 4.76% | | 603209 | 兴通股份 | 15.89 | 19.40 | +0.06 | +0.38% | 79688 | 12741.18 | 2.48% | | 300628 | 亿联网络 | 37.03 | 18.46 | +0.13 | +0.35% | 77453 | 28462.02 | 1.07% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.03 | +0.33% | 134588 | 12453.97 | 0.48% | | 300946 | 恒而达 | 49.32 | 146.95 | +0.14 | +0.28% | 9306 | 4608.66 | 1.23% | | 000997 | 新大陆 | 26.59 | 24.29 | +0.07 | +0.26% | 79404 | 21073.01 | 0.79% | | 920571 | 国航远洋 | 9.28 | -87.38 | +0.02 | +0.22% | 100778 | 9452.831 | 3.58% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.03 | +0.19% | 62216 | 9679.92 | 3.25% | | 603383 | 顶点软件 | 36.58 | 38.32 | +0.06 | +0.16% | 22432 | 8201.8 | 1.09% | | 688727 | 恒坤新材 | 55.00 | 245.23 | +0.09 | +0.16% | 32047.77 | 17658.61 | 6.38% | | 300712 | 永福股份 | 29.09 | 137.09 | +0.04 | +0.14% | 43695 | 12815.5 | 2.34% | | 002639 | 雪人集团 | 20.18 | 374.96 | +0.02 | +0.10% | 646301 | 131045.9 | 9.93% | | 002093 | 国脉科技 | 11.26 | 52.41 | +0.01 | +0.09% | 122991 | 13832.95 | 1.22% | | 600592 | 龙溪股份 | 23.90 | 124.57 | +0.01 | +0.04% | 64296 | 15420.03 | 1.61% | | 002901 | 大博医疗 | 47.88 | 36.60 | +0.02 | +0.04% | 21267 | 10180.37 | 0.74% | | 003019 | 宸展光电 | 31.12 | 30.34 | 0.00 | 0.00% | 17588 | 5484.25 | 1.03% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 327757 | 19411.07 | 1.01% | | 600153 | 建发股份 | 9.46 | 13.47 | -0.01 | -0.11% | 123976 | 11760.68 | 0.43% | | 603306 | 华懋科技 | 75.09 | 97.49 | -0.08 | -0.11% | 158732 | 119314.3 | 4.82% | | 300941 | 创识科技 | 23.70 | 113.82 | -0.03 | -0.13% | 31362 | 7438.391 | 2.96% | | 300902 | 国安达 | 21.09 | -307.20 | -0.03 | -0.14% | 28324 | 5979.55 | 2.34% | | 600179 | 安通控股 | 4.94 | 18.78 | -0.01 | -0.20% | 386997 | 19136.64 | 1.00% | | 603933 | 睿能科技 | 23.15 | 280.97 | -0.05 | -0.22% | 36804 | 8569.97 | 1.77% | | 600057 | 厦门象屿 | 8.34 | 10.96 | -0.02 | -0.24% | 120812 | 10076.38 | 0.58% | | 000663 | 永安林业 | 8.00 | -41.00 | -0.02 | -0.25% | 110938 | 8897.19 | 3.62% | | 600686 | 金龙汽车 | 18.30 | 39.93 | -0.05 | -0.27% | 120551 | 22064.84 | 1.68% | | 600755 | 厦门国贸 | 6.63 | 28.88 | -0.02 | -0.30% | 254174 | 16851.86 | 1.19% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 638956 | 19155.56 | 1.12% | | 002593 | 日上集团 | 5.98 | 48.50 | -0.02 | -0.33% | 230190 | 13770.32 | 4.12% | | 920445 | 龙竹科技 | 11.37 | 76.58 | -0.04 | -0.35% | 11489 | 1308.292 | 1.10% | | 920706 | 铁拓机械 | 26.36 | 50.08 | -0.10 | -0.38% | 18190 | 4843.924 | 4.30% | | 300605 | 恒锋信息 | 16.41 | -52.36 | -0.07 | -0.42% | 44489 | 7362.57 | 3.72% | | 300632 | 光莆股份 | 14.02 | 173.21 | -0.06 | -0.43% | 47790 | 6681.16 | 2.16% | | 688010 | 福光股份 | 31.43 | -1349.06 | -0.14 | -0.44% | 21793.73 | 6865.763 | 1.36% | | 000905 | 厦门港务 | 12.23 | 44.12 | -0.06 | -0.49% | 127499 | 15633.4 | 1.72% | | 600103 | 青山纸业 | 3.76 | 133.73 | -0.02 | -0.53% | 886479.1 | 33751.65 | 4.01% | | 300867 | 圣元环保 | 19.06 | 21.07 | -0.11 | -0.57% | 29053 | 5556.5 | 1.52% | | 603280 | 南方路机 | 39.13 | 50.77 | -0.23 | -0.58% | 21971 | 8612.58 | 7.86% | | 300102 | 乾照光电 | 36.58 | 248.97 | -0.22 | -0.60% | 593548 | 217585.5 | 6.48% | | 300132 | 青松股份 | 8.05 | 31.15 | -0.05 | -0.62% | 104964 | 8466.369 | 2.07% | | 301355 | 南王科技 | 13.32 | 371.36 | -0.09 | -0.67% | 40525 | 5422.55 | 4.04% | | 300685 | 艾德生物 | 21.00 | 28.34 | -0.15 | -0.71% | 56358 | 11865.5 | 1.45% | | 603663 | 三祥新材 | 45.94 | 253.21 | -0.33 | -0.71% | 87899 | 40659.41 | 2.08% | | 601377 | 兴业证券 | 6.92 | 17.76 | -0.05 | -0.72% | 781260 | 54081.25 | 0.90% | | 920748 | 路桥信息 | 41.50 | -712.91 | -0.30 | -0.72% | 8545 | 3570.628 | 2.40% | | 605365 | 立达信 | 20.05 | 37.80 | -0.15 | -0.74% | 35064 | 7088.12 | 0.70% | | 605299 | 舒华体育 | 12.02 | 65.53 | -0.09 | -0.74% | 66535 | 8044.609 | 1.63% | | 603628 | 清源股份 | 14.49 | 43.22 | -0.11 | -0.75% | 81478 | 11812.58 | 2.99% | | 001233 | 海安集团 | 76.00 | 22.10 | -0.59 | -0.77% | 17092 | 13023.16 | 4.83% | | 000753 | 漳州发展 | 7.05 | 124.37 | -0.06 | -0.84% | 128461 | 9094.64 | 1.30% | | 002228 | 合兴包装 | 4.42 | 49.32 | -0.04 | -0.90% | 248105 | 11041 | 2.05% | | 002868 | *ST绿康 | 37.30 | -15.65 | -0.34 | -0.90% | 22218 | 8497.2 | 1.44% | | 002803 | 吉宏股份 | 18.65 | 31.95 | -0.17 | -0.90% | 77840 | 14550.93 | 2.70% | | 002110 | 三钢闽光 | 4.35 | 44.72 | -0.04 | -0.91% | 247706 | 10786.77 | 1.02% | | 000526 | 学大教育 | 37.72 | 19.55 | -0.35 | -0.92% | 13363 | 5053.83 | 1.12% | | 301565 | 中仑新材 | 24.38 | 150.66 | -0.23 | -0.93% | 24932 | 6096.65 | 1.95% | | 002729 | 好利科技 | 18.76 | 82.52 | -0.18 | -0.95% | 45743 | 8638.04 | 2.61% | | 600436 | 片仔癀 | 165.95 | 41.38 | -1.64 | -0.98% | 22056 | 36611.86 | 0.37% | | 603668 | 天马科技 | 14.97 | 276.35 | -0.15 | -0.99% | 75909 | 11433.85 | 1.50% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 349131 | 16194.74 | 1.26% | | 001368 | 通达创智 | 27.52 | 31.46 | -0.30 | -1.08% | 37726 | 10472.74 | 11.76% | | 688278 | 特宝生物 | 72.21 | 28.40 | -0.79 | -1.08% | 17169.68 | 12508.73 | 0.42% | | 300955 | 嘉亨家化 | 36.61 | -66.59 | -0.41 | -1.11% | 18946 | 6987.95 | 1.88% | | 300972 | 万辰集团 | 206.19 | 37.06 | -2.31 | -1.11% | 13184 | 27379.56 | 0.75% | | 300174 | 元力股份 | 16.43 | 24.42 | -0.19 | -1.14% | 53666 | 8840.52 | 1.48% | | 002790 | 瑞尔特 | 8.61 | 30.94 | -0.10 | -1.15% | 52123 | 4500.56 | 2.00% | | 002512 | 达华智能 | 5.87 | -47.83 | -0.07 | -1.18% | 318129 | 18712.84 | 2.91% | | 600067 | 冠城新材 | 4.16 | -11.31 | -0.05 | -1.19% | 270833 | 11369.16 | 1.95% | | 002752 | 昇兴股份 | 6.64 | 21.90 | -0.08 | -1.19% | 99925 | 6670.7 | 1.02% | | 688196 | 卓越新能 | 74.69 | 55.84 | -0.90 | -1.19% | 9527.99 | 7211.846 | 0.79% | | 603909 | 建发合诚 | 11.53 | 27.56 | -0.14 | -1.20% | 20696 | 2396.33 | 0.79% | | 301267 | 华厦眼科 | 18.76 | 35.70 | -0.23 | -1.21% | 36381 | 6849.98 | 0.56% | | 603180 | 金牌家居 | 20.69 | 22.10 | -0.26 | -1.24% | 11498 | 2388.06 | 0.75% | | 002626 | 金达威 | 18.88 | 23.89 | -0.24 | -1.26% | 42509 | 8067.16 | 0.70% | | 002788 | 鹭燕医药 | 15.52 | 19.58 | -0.20 | -1.27% | 173876 | 27117.88 | 4.55% | | 002614 | 奥佳华 | 6.98 | 63.52 | -0.09 | -1.27% | 134564 | 9421.311 | 3.05% | | 002517 | 恺英网络 | 25.63 | 28.34 | -0.34 | -1.31% | 733342 | 186929 | 3.88% | | 301148 | 嘉戎技术 | 51.50 | 105.25 | -0.71 | -1.36% | 11363 | 5893.79 | 1.93% | | 002098 | 浔兴股份 | 10.00 | 18.17 | -0.14 | -1.38% | 72709 | 7276.16 | 2.03% | | 603615 | 茶花股份 | 23.32 | -334.80 | -0.33 | -1.40% | 32100 | 7594.391 | 1.33% | | 600573 | 惠泉啤酒 | 11.94 | 35.66 | -0.17 | -1.40% | 87604 | 10563.4 | 3.50% | | 300198 | ST纳川 | 2.78 | -8.58 | -0.04 | -1.42% | 187623 | 5255.16 | 1.83% | | 603817 | 海峡环保 | 6.91 | 18.46 | -0.10 | -1.43% | 82744 | 5741.5 | 1.45% | | 601166 | 兴业银行 | 18.59 | 5.08 | -0.27 | -1.43% | 777622 | 145022.1 | 0.37% | | 603162 | 海通发展 | 14.82 | 35.16 | -0.22 | -1.46% | 266937 | 40127.26 | 9.56% | | 002674 | 兴业科技 | 14.39 | 59.42 | -0.22 | -1.51% | 47500 | 6874.791 | 1.62% | | 300525 | 博思软件 | 13.05 | 36.01 | -0.20 | -1.51% | 224455 | 29386.6 | 3.61% | | 600815 | 厦工股份 | 3.18 | -802.70 | -0.05 | -1.55% | 193586 | 6192 | 1.09% | | 600033 | 福建高速 | 3.77 | 12.79 | -0.06 | -1.57% | 379959 | 14389.51 | 1.38% | | 000701 | 厦门信达 | 6.20 | -6.26 | -0.10 | -1.59% | 110427 | 6881.03 | 1.65% | | 600897 | 厦门空港 | 17.39 | 16.32 | -0.29 | -1.64% | 69349 | 12067.98 | 1.66% | | 603636 | 南威软件 | 11.38 | -26.54 | -0.19 | -1.64% | 134466 | 15363.44 | 2.32% | | 603408 | 建霖家居 | 13.50 | 13.93 | -0.23 | -1.68% | 25338 | 3435.66 | 0.57% | | 002174 | 游族网络 | 11.52 | -35.85 | -0.20 | -1.71% | 238793 | 27561.38 | 2.44% | | 002474 | 榕基软件 | 8.97 | -55.98 | -0.16 | -1.75% | 310079 | 27928.18 | 5.84% | | 600660 | 福耀玻璃 | 59.42 | 17.07 | -1.07 | -1.77% | 279298 | 166169.4 | 1.39% | | 603686 | 福龙马 | 24.18 | 70.09 | -0.48 | -1.95% | 274335 | 66895.26 | 6.60% | | 603345 | 安井食品 | 88.12 | 21.18 | -1.76 | -1.96% | 43295 | 38247.81 | 1.48% | | 300096 | ST易联众 | 7.84 | 53.81 | -0.16 | -2.00% | 45023 | 3547.6 | 1.05% | | 300640 | 德艺文创 | 7.83 | 201.74 | -0.16 | -2.00% | 137225 | 10829.24 | 6.22% | | 601566 | 九牧王 | 11.59 | 18.96 | -0.25 | -2.11% | 116710 | 13585.27 | 2.03% | | 603363 | 傲农生物 | 4.07 | 5.85 | -0.09 | -2.16% | 399570 | 16343.23 | 1.88% | | 301300 | 远翔新材 | 46.00 | 37.28 | -1.02 | -2.17% | 13252 | 6127.32 | 4.25% | | 600493 | 凤竹纺织 | 8.11 | 348.45 | -0.18 | -2.17% | 72081 | 5898.04 | 2.65% | | 000797 | 中国武夷 | 3.10 | -28.77 | -0.07 | -2.21% | 320047 | 10034.11 | 2.04% | | 601187 | 厦门银行 | 7.48 | 7.49 | -0.17 | -2.22% | 158688 | 11915.69 | 0.60% | | 601933 | 永辉超市 | 4.35 | -18.82 | -0.10 | -2.25% | 1721675 | 75466.91 | 1.90% | | 603444 | 吉比特 | 436.12 | 20.92 | -10.09 | -2.26% | 13678 | 59757.13 | 1.90% | | 002578 | 闽发铝业 | 4.23 | -251.40 | -0.10 | -2.31% | 261708 | 11182.72 | 3.04% | | 002398 | 垒知集团 | 5.87 | 80.52 | -0.14 | -2.33% | 233437 | 13796.52 | 4.10% | | 000632 | 三木集团 | 4.99 | -4.03 | -0.12 | -2.35% | 202568 | 10211.75 | 4.35% | | 002682 | 龙洲股份 | 6.96 | -10.52 | -0.17 | -2.38% | 293708 | 20679.64 | 5.22% | | 603696 | 安记食品 | 18.74 | 109.53 | -0.50 | -2.60% | 96246 | 18122.22 | 4.09% | | 688398 | 赛特新材 | 23.59 | 105.66 | -0.64 | -2.64% | 25396.83 | 6044.155 | 1.51% | | 300658 | 延江股份 | 17.37 | 158.06 | -0.49 | -2.74% | 400370 | 70748.67 | 17.75% | | 300436 | 广生堂 | 127.95 | -103.31 | -3.74 | -2.84% | 117796 | 152779.9 | 8.62% | | 003016 | 欣贺股份 | 8.81 | -133.52 | -0.26 | -2.87% | 66990 | 5961.31 | 1.63% | | 603826 | 坤彩科技 | 19.01 | 347.64 | -0.59 | -3.01% | 97275 | 18677.16 | 1.48% | | 002299 | 圣农发展 | 18.19 | 15.07 | -0.59 | -3.14% | 152571 | 27970.12 | 1.25% | | 300300 | 海峡创新 | 12.10 | 199.33 | -0.42 | -3.35% | 719966 | 87682.13 | 10.80% | | 600802 | 福建水泥 | 6.18 | -397.05 | -0.22 | -3.44% | 149619 | 9349.21 | 3.27% | | 000592 | 平潭发展 | 10.46 | -186.83 | -0.38 | -3.51% | 1756522 | 185294 | 9.17% | | 002235 | 安妮股份 | 10.40 | 2897.16 | -0.38 | -3.53% | 642965 | 67662.87 | 11.61% | | 301136 | 招标股份 | 18.12 | 1672.05 | -0.72 | -3.82% | 281107 | 51828.36 | 10.21% | | 002264 | 新华都 | 10.69 | 31.06 | -0.43 | -3.87% | 618453 | 66600.67 | 9.45% | | 002029 | 七匹狼 | 11.29 | 17.62 | -0.46 | -3.91% | 227725 | 25961.22 | 3.42% | | 300299 | 富春股份 | 7.49 | -49.65 | -0.31 | -3.97% | 657153 | 49400.82 | 9.53% | | 603992 | 松霖科技 | 38.20 | 57.47 | -1.69 | -4.24% | 59870 | 22855.43 | 1.40% | | 600693 | 东百集团 | 13.45 | 253.88 | -0.82 | -5.75% | 685446 | 93467.83 | 7.89% | | 002702 | 海欣食品 | 6.24 | -84.11 | -0.69 | -9.96% | 899420.9 | 57218.16 | 19.61% |
|