|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 火炬电子(603678)福建省上涨家数:66下跌家数:105平均涨幅:-0.42%平均换手:3.78%总成交额:859.71亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300436 | 广生堂 | 135.35 | -109.29 | +12.80 | +10.44% | 226823 | 295577.2 | 16.59% | | 300188 | 国投智能 | 15.35 | -24.49 | +1.08 | +7.57% | 865879.1 | 137229.7 | 10.12% | | 002517 | 恺英网络 | 24.42 | 27.01 | +1.61 | +7.06% | 936170 | 224938.6 | 4.96% | | 688010 | 福光股份 | 31.31 | -1343.91 | +1.91 | +6.50% | 66707.18 | 20596.27 | 4.15% | | 603162 | 海通发展 | 14.48 | 34.35 | +0.83 | +6.08% | 321702 | 46153.28 | 11.52% | | 300299 | 富春股份 | 7.78 | -51.58 | +0.33 | +4.43% | 1240557 | 97233.63 | 18.00% | | 002235 | 安妮股份 | 10.71 | 2983.51 | +0.43 | +4.18% | 1303938 | 142273 | 23.55% | | 300658 | 延江股份 | 16.75 | 152.42 | +0.56 | +3.46% | 249374 | 40664.61 | 11.06% | | 002174 | 游族网络 | 11.88 | -36.98 | +0.32 | +2.77% | 434779 | 51472.54 | 4.44% | | 600549 | 厦门钨业 | 57.70 | 39.64 | +1.38 | +2.45% | 493683 | 282188 | 3.18% | | 605299 | 舒华体育 | 12.30 | 67.05 | +0.24 | +1.99% | 129582 | 15882.74 | 3.17% | | 300640 | 德艺文创 | 8.28 | 213.34 | +0.16 | +1.97% | 242554 | 20060.62 | 10.99% | | 603444 | 吉比特 | 444.66 | 21.33 | +8.44 | +1.93% | 17754 | 78681.57 | 2.46% | | 002396 | 星网锐捷 | 28.96 | 34.88 | +0.51 | +1.79% | 140965 | 41097.24 | 2.42% | | 300657 | 弘信电子 | 31.49 | 164.05 | +0.55 | +1.78% | 207750 | 65136.83 | 4.41% | | 002868 | *ST绿康 | 35.85 | -15.04 | +0.55 | +1.56% | 14169 | 5087.07 | 0.92% | | 002474 | 榕基软件 | 9.23 | -57.60 | +0.13 | +1.43% | 518567 | 47897.04 | 9.77% | | 000536 | 华映科技 | 4.75 | -13.10 | +0.06 | +1.28% | 488393 | 23174.62 | 1.77% | | 600563 | 法拉电子 | 106.81 | 20.86 | +1.23 | +1.16% | 36679 | 39302.13 | 1.63% | | 300525 | 博思软件 | 13.15 | 36.29 | +0.15 | +1.15% | 211869 | 27755.91 | 3.41% | | 300605 | 恒锋信息 | 16.68 | -53.23 | +0.19 | +1.15% | 43555 | 7242.9 | 3.65% | | 603636 | 南威软件 | 11.53 | -26.89 | +0.13 | +1.14% | 120065 | 13831.29 | 2.07% | | 002925 | 盈趣科技 | 21.34 | 63.93 | +0.24 | +1.14% | 178645 | 37998.34 | 2.44% | | 300946 | 恒而达 | 49.44 | 147.31 | +0.50 | +1.02% | 13863 | 6844.2 | 1.83% | | 002093 | 国脉科技 | 11.33 | 52.74 | +0.11 | +0.98% | 159268 | 17993.87 | 1.58% | | 002803 | 吉宏股份 | 19.19 | 32.88 | +0.18 | +0.95% | 95466 | 18330.78 | 3.31% | | 301165 | 锐捷网络 | 77.80 | 73.43 | +0.72 | +0.93% | 92027 | 72719.64 | 1.16% | | 000526 | 学大教育 | 38.66 | 20.04 | +0.32 | +0.83% | 12887 | 4963.38 | 1.08% | | 688807 | 优迅股份 | 201.80 | 182.37 | +1.66 | +0.83% | 18807 | 38191.08 | 12.51% | | 603686 | 福龙马 | 25.60 | 74.20 | +0.21 | +0.83% | 374437 | 96083.88 | 9.01% | | 688619 | 罗普特 | 14.76 | -14.23 | +0.11 | +0.75% | 25048.7 | 3693.829 | 1.35% | | 000663 | 永安林业 | 8.08 | -41.41 | +0.06 | +0.75% | 95472 | 7727.85 | 3.12% | | 600573 | 惠泉啤酒 | 12.18 | 36.37 | +0.09 | +0.74% | 66031 | 8013.45 | 2.64% | | 601377 | 兴业证券 | 7.02 | 18.02 | +0.05 | +0.72% | 821816 | 57692.21 | 0.95% | | 002264 | 新华都 | 11.92 | 34.63 | +0.08 | +0.68% | 1197519 | 141023 | 18.29% | | 300632 | 光莆股份 | 14.06 | 173.71 | +0.09 | +0.64% | 70771 | 9998 | 3.20% | | 600660 | 福耀玻璃 | 60.48 | 17.38 | +0.34 | +0.57% | 172558 | 104335.5 | 0.86% | | 300648 | 星云股份 | 59.87 | -148.84 | +0.31 | +0.52% | 40130 | 24136.63 | 3.02% | | 301536 | 星宸科技 | 67.61 | 108.74 | +0.35 | +0.52% | 63219 | 43197.3 | 3.38% | | 603933 | 睿能科技 | 23.59 | 286.31 | +0.11 | +0.47% | 41343 | 9760.609 | 1.99% | | 601899 | 紫金矿业 | 38.81 | 22.65 | +0.18 | +0.47% | 1996571 | 776444.9 | 0.97% | | 603383 | 顶点软件 | 36.68 | 38.43 | +0.17 | +0.47% | 25183 | 9233.54 | 1.23% | | 300941 | 创识科技 | 23.91 | 114.83 | +0.11 | +0.46% | 43590 | 10433.38 | 4.11% | | 600734 | 实达集团 | 4.55 | -83.67 | +0.02 | +0.44% | 1123773 | 51405.81 | 5.16% | | 301568 | 思泰克 | 49.60 | 49.85 | +0.20 | +0.40% | 18691 | 9295.24 | 3.93% | | 603893 | 瑞芯微 | 182.65 | 75.18 | +0.67 | +0.37% | 37950 | 69478.35 | 0.90% | | 600493 | 凤竹纺织 | 8.28 | 355.75 | +0.03 | +0.36% | 64063 | 5302.14 | 2.36% | | 300685 | 艾德生物 | 21.23 | 28.65 | +0.07 | +0.33% | 43617 | 9250.4 | 1.12% | | 301267 | 华厦眼科 | 19.04 | 36.23 | +0.06 | +0.32% | 37143 | 7061.04 | 0.57% | | 600802 | 福建水泥 | 6.43 | -413.11 | +0.02 | +0.31% | 92462 | 5926.71 | 2.02% | | 600153 | 建发股份 | 9.68 | 13.78 | +0.03 | +0.31% | 161762 | 15604.75 | 0.56% | | 002299 | 圣农发展 | 18.45 | 15.29 | +0.05 | +0.27% | 161512 | 29699.41 | 1.33% | | 300955 | 嘉亨家化 | 37.42 | -68.07 | +0.10 | +0.27% | 15727 | 5910.78 | 1.56% | | 603209 | 兴通股份 | 15.72 | 19.20 | +0.04 | +0.26% | 38575 | 6051.41 | 1.20% | | 002679 | 福建金森 | 11.95 | 194.15 | +0.03 | +0.25% | 40285 | 4801.82 | 1.71% | | 002229 | 鸿博股份 | 16.45 | -39.16 | +0.04 | +0.24% | 254912 | 41966.71 | 5.17% | | 600057 | 厦门象屿 | 8.31 | 10.92 | +0.02 | +0.24% | 148678 | 12321.46 | 0.71% | | 301600 | 慧翰股份 | 125.72 | 74.46 | +0.30 | +0.24% | 7974 | 10035.9 | 2.47% | | 002790 | 瑞尔特 | 8.76 | 31.48 | +0.02 | +0.23% | 52295 | 4589.04 | 2.01% | | 003019 | 宸展光电 | 30.97 | 30.20 | +0.07 | +0.23% | 19120 | 5922.99 | 1.12% | | 301148 | 嘉戎技术 | 51.97 | 106.22 | +0.09 | +0.17% | 10981 | 5702.18 | 1.87% | | 000997 | 新大陆 | 26.81 | 24.49 | +0.04 | +0.15% | 79467 | 21373.38 | 0.79% | | 603408 | 建霖家居 | 13.64 | 14.07 | +0.01 | +0.07% | 21116 | 2880.4 | 0.47% | | 300560 | 中富通 | 16.59 | -31.82 | +0.01 | +0.06% | 85321 | 14205.81 | 4.56% | | 688278 | 特宝生物 | 68.86 | 29.92 | +0.04 | +0.06% | 18063.64 | 12418.74 | 0.44% | | 600592 | 龙溪股份 | 24.31 | 126.71 | +0.01 | +0.04% | 103096 | 25015.78 | 2.58% | | 600033 | 福建高速 | 3.84 | 13.02 | 0.00 | 0.00% | 256006 | 9795.62 | 0.93% | | 002335 | 科华数据 | 59.48 | 72.71 | 0.00 | 0.00% | 197366 | 118774.1 | 4.34% | | 300096 | ST易联众 | 8.06 | 55.32 | 0.00 | 0.00% | 36340 | 2953.35 | 0.85% | | 002614 | 奥佳华 | 7.10 | 64.62 | 0.00 | 0.00% | 128443 | 9130.25 | 2.91% | | 688095 | 福昕软件 | 93.20 | -825.81 | 0.00 | 0.00% | 35912.5 | 33573.05 | 3.93% | | 603992 | 松霖科技 | 39.99 | 60.16 | -0.01 | -0.02% | 30269 | 12162.13 | 0.71% | | 300628 | 亿联网络 | 36.76 | 18.32 | -0.01 | -0.03% | 73767 | 27086.68 | 1.02% | | 603668 | 天马科技 | 15.15 | 279.67 | -0.01 | -0.07% | 61476 | 9314.23 | 1.22% | | 600203 | 福日电子 | 12.39 | -45.12 | -0.01 | -0.08% | 94534 | 11754.18 | 1.59% | | 603663 | 三祥新材 | 45.97 | 253.38 | -0.04 | -0.09% | 168743 | 77639.55 | 3.99% | | 300867 | 圣元环保 | 19.18 | 21.20 | -0.02 | -0.10% | 26521 | 5090.54 | 1.38% | | 000701 | 厦门信达 | 6.37 | -6.43 | -0.01 | -0.16% | 118300 | 7544.86 | 1.77% | | 002398 | 垒知集团 | 6.02 | 82.58 | -0.01 | -0.17% | 198992 | 11946.54 | 3.50% | | 603909 | 建发合诚 | 11.72 | 28.02 | -0.02 | -0.17% | 19338 | 2270.15 | 0.74% | | 603737 | 三棵树 | 55.66 | 61.74 | -0.11 | -0.20% | 36188 | 20022.55 | 0.49% | | 300706 | 阿石创 | 42.55 | -98.77 | -0.09 | -0.21% | 145132 | 61881.89 | 12.77% | | 002228 | 合兴包装 | 4.49 | 50.10 | -0.01 | -0.22% | 272801 | 12235.14 | 2.26% | | 301355 | 南王科技 | 13.44 | 374.71 | -0.03 | -0.22% | 45553 | 6148.44 | 4.55% | | 300902 | 国安达 | 21.23 | -309.24 | -0.05 | -0.23% | 24002 | 5118.86 | 1.98% | | 603615 | 茶花股份 | 23.66 | -339.69 | -0.06 | -0.25% | 21965 | 5177.67 | 0.91% | | 605118 | 力鼎光电 | 43.50 | 64.93 | -0.12 | -0.28% | 29124 | 12630.95 | 0.72% | | 600815 | 厦工股份 | 3.23 | -815.32 | -0.01 | -0.31% | 239969 | 7758.05 | 1.35% | | 301196 | 唯科科技 | 79.70 | 37.69 | -0.25 | -0.31% | 33627 | 27286.25 | 4.10% | | 601166 | 兴业银行 | 18.82 | 5.14 | -0.06 | -0.32% | 518706 | 97805.09 | 0.25% | | 600930 | 华电新能 | 5.95 | 28.06 | -0.02 | -0.34% | 401317 | 23881.17 | 1.24% | | 000632 | 三木集团 | 5.20 | -4.20 | -0.02 | -0.38% | 202925 | 10521.04 | 4.36% | | 002626 | 金达威 | 19.03 | 24.08 | -0.08 | -0.42% | 34683 | 6609.83 | 0.57% | | 300056 | 中创环保 | 9.47 | -25.20 | -0.04 | -0.42% | 135526 | 12902.36 | 3.52% | | 603280 | 南方路机 | 40.20 | 52.16 | -0.19 | -0.47% | 19064 | 7710.77 | 6.82% | | 300174 | 元力股份 | 16.47 | 24.48 | -0.08 | -0.48% | 56171 | 9309.77 | 1.55% | | 603306 | 华懋科技 | 77.30 | 100.36 | -0.39 | -0.50% | 100420 | 77628.99 | 3.05% | | 600103 | 青山纸业 | 3.80 | 135.15 | -0.02 | -0.52% | 532546 | 20266.35 | 2.41% | | 600483 | 福能股份 | 9.19 | 8.49 | -0.05 | -0.54% | 94568 | 8696.21 | 0.34% | | 003016 | 欣贺股份 | 9.11 | -138.07 | -0.05 | -0.55% | 48264 | 4406.93 | 1.17% | | 603817 | 海峡环保 | 7.05 | 18.84 | -0.04 | -0.56% | 66772 | 4716.62 | 1.17% | | 002217 | 合力泰 | 3.03 | 8.20 | -0.02 | -0.66% | 678699.1 | 20640.52 | 1.19% | | 002593 | 日上集团 | 5.99 | 48.58 | -0.04 | -0.66% | 166078 | 9965.2 | 2.97% | | 301565 | 中仑新材 | 24.52 | 151.52 | -0.17 | -0.69% | 23697 | 5849.2 | 1.85% | | 300972 | 万辰集团 | 212.41 | 37.69 | -1.56 | -0.73% | 13358 | 28156.65 | 0.77% | | 002961 | 瑞达期货 | 24.07 | 23.10 | -0.18 | -0.74% | 45582 | 10978.59 | 0.96% | | 603180 | 金牌家居 | 21.10 | 22.53 | -0.16 | -0.75% | 13742 | 2909.78 | 0.89% | | 603628 | 清源股份 | 14.67 | 43.76 | -0.12 | -0.81% | 116591 | 17153.36 | 4.28% | | 688778 | 厦钨新能 | 83.32 | 55.70 | -0.71 | -0.84% | 27624.42 | 23029.55 | 0.55% | | 600755 | 厦门国贸 | 6.71 | 29.22 | -0.06 | -0.89% | 217435 | 14612.02 | 1.02% | | 002110 | 三钢闽光 | 4.37 | 44.92 | -0.04 | -0.91% | 244245 | 10681.32 | 1.01% | | 600388 | 龙净环保 | 18.48 | 24.36 | -0.17 | -0.91% | 92246 | 17062.78 | 0.73% | | 002785 | 万里石 | 47.30 | -195.37 | -0.45 | -0.94% | 81523 | 38733.1 | 4.21% | | 603363 | 傲农生物 | 4.19 | 6.02 | -0.04 | -0.95% | 298162 | 12579.35 | 1.40% | | 300341 | 麦克奥迪 | 17.43 | 49.20 | -0.17 | -0.97% | 99663 | 17415.35 | 1.93% | | 002901 | 大博医疗 | 48.63 | 37.18 | -0.48 | -0.98% | 11576 | 5638.68 | 0.40% | | 688727 | 恒坤新材 | 55.90 | 249.24 | -0.57 | -1.01% | 46435.59 | 26339.42 | 9.24% | | 688398 | 赛特新材 | 23.52 | 105.34 | -0.24 | -1.01% | 33105.11 | 7722.88 | 1.97% | | 002674 | 兴业科技 | 14.48 | 59.80 | -0.15 | -1.03% | 43632 | 6302.77 | 1.49% | | 300750 | 宁德时代 | 364.97 | 26.12 | -3.85 | -1.04% | 185635 | 679802 | 0.44% | | 000753 | 漳州发展 | 7.16 | 126.31 | -0.08 | -1.10% | 154923 | 11115.99 | 1.56% | | 600753 | *ST海钦 | 8.58 | -14.34 | -0.10 | -1.15% | 22518 | 1943.98 | 0.98% | | 600163 | 中闽能源 | 5.94 | 19.83 | -0.07 | -1.16% | 445212 | 26777.83 | 2.34% | | 600897 | 厦门空港 | 17.81 | 16.72 | -0.21 | -1.17% | 68866 | 12230.27 | 1.65% | | 001233 | 海安集团 | 76.98 | 22.39 | -0.91 | -1.17% | 21862 | 16778.68 | 6.18% | | 605365 | 立达信 | 20.30 | 38.27 | -0.24 | -1.17% | 37751 | 7694.129 | 0.75% | | 002752 | 昇兴股份 | 6.75 | 22.27 | -0.08 | -1.17% | 113291 | 7679.41 | 1.16% | | 920571 | 国航远洋 | 9.27 | -87.28 | -0.11 | -1.17% | 64190 | 5979.096 | 2.28% | | 300132 | 青松股份 | 8.22 | 31.81 | -0.10 | -1.20% | 99568 | 8199.271 | 1.96% | | 600179 | 安通控股 | 4.88 | 18.55 | -0.06 | -1.21% | 397488 | 19451.09 | 1.03% | | 920445 | 龙竹科技 | 11.58 | 78.00 | -0.16 | -1.36% | 16861 | 1962.049 | 1.61% | | 000993 | 闽东电力 | 12.14 | 26.94 | -0.17 | -1.38% | 68550 | 8330.11 | 1.56% | | 600067 | 冠城新材 | 4.23 | -11.50 | -0.06 | -1.40% | 281909 | 11992.51 | 2.03% | | 000905 | 厦门港务 | 12.35 | 44.56 | -0.18 | -1.44% | 151761 | 18755.01 | 2.05% | | 605086 | 龙高股份 | 37.09 | 59.53 | -0.56 | -1.49% | 22580 | 8352.62 | 1.26% | | 002729 | 好利科技 | 18.99 | 83.53 | -0.29 | -1.50% | 48860 | 9318.15 | 2.78% | | 600711 | 盛屯矿业 | 15.39 | 23.71 | -0.24 | -1.54% | 614204 | 94634.68 | 1.99% | | 000797 | 中国武夷 | 3.20 | -29.69 | -0.05 | -1.54% | 361661 | 11561.32 | 2.30% | | 688196 | 卓越新能 | 76.28 | 57.03 | -1.21 | -1.56% | 13708.03 | 10594.48 | 1.14% | | 002788 | 鹭燕医药 | 15.95 | 20.12 | -0.26 | -1.60% | 314204 | 50177.05 | 8.23% | | 601566 | 九牧王 | 12.06 | 19.73 | -0.20 | -1.63% | 139351 | 16837.75 | 2.43% | | 603678 | 火炬电子 | 39.40 | 64.86 | -0.66 | -1.65% | 93356 | 36850.82 | 1.96% | | 301300 | 远翔新材 | 46.53 | 37.71 | -0.78 | -1.65% | 11524 | 5396.14 | 3.74% | | 300884 | 狄耐克 | 15.62 | -123.74 | -0.27 | -1.70% | 82014 | 12891.58 | 4.28% | | 300712 | 永福股份 | 29.15 | 137.38 | -0.52 | -1.75% | 35278 | 10344.51 | 1.89% | | 300198 | ST纳川 | 2.77 | -8.55 | -0.05 | -1.77% | 155907 | 4345.57 | 1.52% | | 920748 | 路桥信息 | 42.28 | -726.31 | -0.82 | -1.90% | 11941 | 5084.432 | 3.35% | | 600436 | 片仔癀 | 165.71 | 41.32 | -3.38 | -2.00% | 33933 | 56451.1 | 0.56% | | 002098 | 浔兴股份 | 10.23 | 18.58 | -0.21 | -2.01% | 97124 | 9985.67 | 2.71% | | 002578 | 闽发铝业 | 4.33 | -257.34 | -0.09 | -2.04% | 239507 | 10489.04 | 2.78% | | 300062 | 中能电气 | 8.65 | -79.83 | -0.18 | -2.04% | 258340 | 22434.96 | 5.64% | | 301028 | 鼎熔岩 | 14.79 | 25.12 | -0.31 | -2.05% | 45240 | 6738.169 | 1.82% | | 002222 | 福晶科技 | 69.25 | 121.16 | -1.49 | -2.11% | 115195 | 80414.89 | 2.46% | | 002300 | 太阳电缆 | 9.16 | 82.04 | -0.20 | -2.14% | 287505 | 26445.86 | 3.98% | | 920706 | 铁拓机械 | 26.81 | 50.93 | -0.59 | -2.15% | 34425 | 9184.535 | 8.13% | | 600686 | 金龙汽车 | 18.44 | 40.23 | -0.43 | -2.28% | 198518 | 36845.69 | 2.77% | | 601187 | 厦门银行 | 7.71 | 7.73 | -0.18 | -2.28% | 259224 | 20004.92 | 0.98% | | 601933 | 永辉超市 | 4.47 | -19.34 | -0.12 | -2.61% | 2152245 | 96819.34 | 2.37% | | 002682 | 龙洲股份 | 7.22 | -10.92 | -0.21 | -2.83% | 420297 | 30631.9 | 7.47% | | 603826 | 坤彩科技 | 19.17 | 350.57 | -0.61 | -3.08% | 126956 | 24638.27 | 1.94% | | 300650 | 太龙股份 | 18.85 | 75.37 | -0.60 | -3.08% | 101148 | 19179.44 | 5.94% | | 000592 | 平潭发展 | 11.10 | -198.26 | -0.37 | -3.23% | 2224504 | 247308.2 | 11.62% | | 300427 | 红相股份 | 14.15 | -30.15 | -0.48 | -3.28% | 502917 | 71176.02 | 10.00% | | 301136 | 招标股份 | 17.36 | 1601.92 | -0.59 | -3.29% | 138370 | 24160.1 | 5.03% | | 002029 | 七匹狼 | 11.81 | 18.43 | -0.42 | -3.43% | 233738 | 27852.59 | 3.51% | | 300300 | 海峡创新 | 12.96 | 213.50 | -0.49 | -3.64% | 926942 | 120871.8 | 13.90% | | 002512 | 达华智能 | 6.03 | -49.14 | -0.23 | -3.67% | 567400 | 34420.92 | 5.18% | | 603345 | 安井食品 | 90.01 | 21.63 | -3.56 | -3.80% | 60396 | 54822.52 | 2.06% | | 603696 | 安记食品 | 19.69 | 115.08 | -0.82 | -4.00% | 151226 | 30004.74 | 6.43% | | 002639 | 雪人集团 | 20.30 | 377.19 | -0.89 | -4.20% | 826563.1 | 168180.2 | 12.70% | | 002702 | 海欣食品 | 7.24 | -97.59 | -0.36 | -4.74% | 729948.9 | 53296.53 | 15.91% | | 600693 | 东百集团 | 14.91 | 281.43 | -0.82 | -5.21% | 633104 | 95757.48 | 7.29% | | 688195 | 腾景科技 | 228.79 | 380.93 | -14.71 | -6.04% | 74710.87 | 174162.1 | 5.78% | | 000547 | 航天发展 | 28.50 | -28.41 | -1.84 | -6.06% | 2776852 | 801888.7 | 17.47% | | 300102 | 乾照光电 | 38.21 | 260.07 | -2.56 | -6.28% | 1153322 | 449184.9 | 12.59% | | 001368 | 通达创智 | 28.20 | 32.23 | -3.13 | -9.99% | 77459 | 22586.82 | 24.14% |
|