中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
火炬电子(603678)福建省上涨家数:64下跌家数:104平均涨幅:-0.22%平均换手:1.04%总成交额:266.65亿元
更新时间：2026-02-12 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600711盛屯矿业17.1526.42+1.30+8.20%960746161965.93.11%
688195腾景科技233.84389.34+11.14+5.00%28655.3465065.642.22%
300706阿石创43.38-100.69+2.02+4.88%5679524093.025.00%
002222福晶科技73.87129.25+3.17+4.48%8455361704.91.81%
301165锐捷网络79.8775.38+3.01+3.92%2924223031.950.37%
002335科华数据61.5275.21+2.22+3.74%12030473363.132.65%
688807优迅股份201.01181.66+6.27+3.22%6326.8112652.934.21%
002868*ST绿康38.82-16.29+1.18+3.13%100953902.60.66%
301536星宸科技69.75112.18+2.02+2.98%2383116504.541.27%
600549厦门钨业63.8343.85+1.78+2.87%338682212731.32.18%
002925盈趣科技21.8365.40+0.57+2.68%5054410899.560.69%
300648星云股份59.12-146.97+1.52+2.64%146498565.761.10%
301196唯科科技81.0038.31+2.01+2.54%119239572.031.45%
600163中闽能源6.1920.66+0.15+2.48%19617912065.881.03%
300657弘信电子32.15167.49+0.77+2.45%11250336107.732.39%
300650太龙股份18.6274.45+0.39+2.14%274765081.441.61%
600753*ST海钦8.71-14.55+0.17+1.99%146971276.80.64%
000993闽东电力12.4427.60+0.24+1.97%8506310615.931.93%
600103青山纸业3.85136.93+0.07+1.85%40904015667.451.85%
603306华懋科技76.5599.38+1.38+1.84%3019723132.60.92%
601899紫金矿业40.1723.45+0.69+1.75%632160252280.40.31%
603615茶花股份24.03-345.00+0.38+1.61%90212151.680.37%
605118力鼎光电43.9365.57+0.69+1.60%124495462.540.31%
300750宁德时代373.7426.74+5.74+1.56%74379277530.40.17%
688196卓越新能76.6757.32+1.08+1.43%1842.281414.7990.15%
920571国航远洋9.39-88.41+0.13+1.40%423673978.3041.51%
600203福日电子12.47-45.41+0.17+1.38%351874361.910.59%
600734实达集团4.58-84.22+0.06+1.33%53740124815.572.47%
301568思泰克50.5050.75+0.57+1.14%71023576.531.49%
301028鼎熔岩15.0725.59+0.16+1.07%81191217.450.33%
301600慧翰股份125.4874.32+1.32+1.06%13821731.430.43%
688727恒坤新材55.44247.19+0.53+0.97%6362.923527.4491.27%
603209兴通股份15.9819.51+0.15+0.95%280894502.410.87%
603893瑞芯微183.4175.49+1.64+0.90%1101920185.690.26%
002396星网锐捷29.0935.04+0.25+0.87%237426878.260.41%
920706铁拓机械26.6850.69+0.22+0.83%3703985.04040.87%
002229鸿博股份16.53-39.35+0.13+0.79%9143415166.741.85%
002785万里石47.60-196.61+0.37+0.78%179508509.940.93%
605086龙高股份37.1559.63+0.28+0.76%2005740.260.11%
300712永福股份29.27137.94+0.22+0.76%86892537.820.47%
300946恒而达49.53147.58+0.35+0.71%1921948.990.25%
300062中能电气8.58-79.18+0.06+0.70%532394558.981.16%
603663三祥新材46.56256.63+0.29+0.63%3438615937.920.81%
920748路桥信息42.05-722.36+0.25+0.60%1679702.7030.47%
300427红相股份13.92-29.66+0.08+0.58%9522513204.251.89%
600592龙溪股份24.00125.09+0.11+0.46%116702793.870.29%
600388龙净环保18.8524.85+0.08+0.43%287165390.880.23%
300560中富通16.55-31.74+0.07+0.42%179702968.170.96%
603162海通发展15.1035.82+0.06+0.40%8239412461.482.95%
300972万辰集团209.2537.61+0.75+0.36%32746879.40.19%
600483福能股份9.258.55+0.03+0.33%429093966.360.15%
603678火炬电子39.1564.45+0.12+0.31%199207761.290.42%
688778厦钨新能84.6356.58+0.23+0.27%8813.587411.5770.17%
003019宸展光电31.2030.42+0.08+0.26%33841051.380.20%
002961瑞达期货24.0023.03+0.05+0.21%114162728.190.24%
688010福光股份31.63-1357.65+0.06+0.19%5481.091730.7120.34%
300436广生堂131.90-106.50+0.21+0.16%3546546346.622.59%
001368通达创智27.8631.85+0.04+0.14%105432927.543.29%
600563法拉电子110.1621.51+0.15+0.14%81228911.5290.36%
002639雪人集团20.18374.96+0.02+0.10%14880929966.642.29%
605299舒华体育12.1266.07+0.01+0.08%187632268.650.46%
603668天马科技15.13279.30+0.01+0.07%171372595.040.34%
300188国投智能15.46-24.66+0.01+0.06%16637125973.481.94%
688278特宝生物73.0328.73+0.03+0.04%5664.744121.6450.14%
600179安通控股4.9518.820.000.00%945924677.450.24%
002217合力泰3.018.140.000.00%1865455586.130.33%
002228合兴包装4.4649.760.000.00%640512858.130.53%
002300太阳电缆9.0981.420.000.00%564045105.840.78%
300198ST纳川2.82-8.700.000.00%659101850.670.64%
603933睿能科技23.20281.580.000.00%73301696.430.35%
605365立达信20.2038.080.000.00%59251195.010.12%
600930华电新能5.9227.920.000.00%775144592.910.24%
600153建发股份9.4613.47-0.01-0.11%255342415.290.09%
300056中创环保9.37-24.93-0.01-0.11%397203702.831.03%
600686金龙汽车18.3339.99-0.02-0.11%339986214.470.47%
000997新大陆26.4924.20-0.03-0.11%151003997.640.15%
300902国安达21.09-307.20-0.03-0.14%64401350.870.53%
001233海安集团76.4722.24-0.12-0.16%17051304.540.48%
300605恒锋信息16.45-52.49-0.03-0.18%93581540.110.78%
300685艾德生物21.1128.49-0.04-0.19%132892805.850.34%
300102乾照光电36.73250.00-0.07-0.19%14277952158.571.56%
603383顶点软件36.4538.19-0.07-0.19%50731848.040.25%
920445龙竹科技11.3876.65-0.03-0.26%2310262.87910.22%
600755厦门国贸6.6328.88-0.02-0.30%600333979.350.28%
688619罗普特14.71-14.18-0.05-0.34%7465.261099.7770.40%
002093国脉科技11.2152.18-0.04-0.36%362404059.880.36%
002729好利科技18.8783.00-0.07-0.37%177003349.011.01%
300941创识科技23.64113.53-0.09-0.38%81691927.090.77%
300341麦克奥迪17.2548.69-0.07-0.40%177853064.990.35%
300867圣元环保19.0921.10-0.08-0.42%85531632.660.45%
688095福昕软件91.90-814.29-0.39-0.42%7230.3896702.3360.79%
301355南王科技13.35372.20-0.06-0.45%96071282.20.96%
002626金达威19.0324.08-0.09-0.47%101651930.930.17%
000753漳州发展7.07124.73-0.04-0.56%361812559.370.36%
300628亿联网络36.6818.28-0.22-0.60%228048363.340.31%
301565中仑新材24.46151.15-0.15-0.61%70331720.520.55%
000663永安林业7.97-40.85-0.05-0.62%346092768.741.13%
002803吉宏股份18.7032.04-0.12-0.64%163173051.540.57%
000905厦门港务12.2144.05-0.08-0.65%306973747.280.41%
600573惠泉啤酒12.0335.93-0.08-0.66%2868134611.15%
300174元力股份16.5124.54-0.11-0.66%113601874.760.31%
002901大博医疗47.5436.34-0.32-0.67%51272441.850.18%
603737三棵树56.1362.26-0.38-0.67%43512450.760.06%
301267华厦眼科18.8635.89-0.13-0.68%84421594.150.13%
002578闽发铝业4.30-255.56-0.03-0.69%544162332.840.63%
000526学大教育37.8019.60-0.27-0.71%35291336.920.30%
600067冠城新材4.18-11.36-0.03-0.71%683862856.430.49%
601377兴业证券6.9217.76-0.05-0.72%1209348382.70.14%
300132青松股份8.0431.11-0.06-0.74%403243240.380.79%
002752昇兴股份6.6722.00-0.05-0.74%313512093.620.32%
002790瑞尔特8.6431.05-0.07-0.80%124871078.870.48%
600057厦门象屿8.2910.89-0.07-0.84%244902035.730.12%
300955嘉亨家化36.71-66.78-0.31-0.84%38551413.480.38%
002512达华智能5.89-48.00-0.05-0.84%853885030.850.78%
603180金牌家居20.7722.18-0.18-0.86%2714565.50.18%
600660福耀玻璃59.9617.23-0.53-0.88%5022730182.530.25%
000797中国武夷3.14-29.14-0.03-0.95%846302675.090.54%
000701厦门信达6.24-6.30-0.06-0.95%322882012.250.48%
002788鹭燕医药15.5719.64-0.15-0.95%453747082.981.19%
601166兴业银行18.685.10-0.18-0.95%22678842473.480.11%
300884狄耐克15.46-122.48-0.15-0.96%219933394.451.15%
600493凤竹纺织8.21352.74-0.08-0.97%214711755.440.79%
600436片仔癀165.9741.38-1.62-0.97%58189667.3510.10%
002682龙洲股份7.06-10.68-0.07-0.98%763735393.821.36%
002614奥佳华7.0063.71-0.07-0.99%445503114.371.01%
002593日上集团5.9448.18-0.06-1.00%690404093.21.24%
300640德艺文创7.91203.81-0.08-1.00%419883316.81.90%
301148嘉戎技术51.66105.58-0.55-1.05%1884973.240.32%
000536华映科技4.63-12.77-0.05-1.07%1015024704.820.37%
603909建发合诚11.5427.59-0.13-1.11%6590763.340.25%
603817海峡环保6.9318.52-0.08-1.14%253401761.490.44%
603628清源股份14.4343.04-0.17-1.16%257753721.640.95%
603408建霖家居13.5714.00-0.16-1.17%6301858.60.14%
000632三木集团5.05-4.07-0.06-1.17%541242737.061.16%
300096ST易联众7.9054.22-0.10-1.25%146171152.460.34%
002679福建金森11.78191.39-0.15-1.26%135101591.190.57%
300632光莆股份13.90171.73-0.18-1.28%191442666.240.87%
002674兴业科技14.4259.55-0.19-1.30%94391364.270.32%
600033福建高速3.7812.82-0.05-1.31%1384925252.80.50%
301136招标股份18.591715.42-0.25-1.33%12375023068.214.50%
601933永辉超市4.39-18.99-0.06-1.35%44126919410.370.49%
603280南方路机38.8150.36-0.55-1.40%64462503.072.31%
603345安井食品88.6021.29-1.28-1.42%109249673.030.37%
300525博思软件13.0636.04-0.19-1.43%727509541.31.17%
603363傲农生物4.105.89-0.06-1.44%1063574372.770.50%
603686福龙马24.2870.37-0.38-1.54%7097717182.631.71%
600815厦工股份3.18-802.70-0.05-1.55%629482007.540.35%
002110三钢闽光4.3244.41-0.07-1.59%749843253.220.31%
300658延江股份17.57159.88-0.29-1.62%15365626956.96.81%
601566九牧王11.6419.04-0.20-1.69%427484984.320.74%
003016欣贺股份8.91-135.04-0.16-1.76%191401713.280.47%
603636南威软件11.36-26.50-0.21-1.82%619907096.331.07%
002398垒知集团5.9080.93-0.11-1.83%840564985.021.48%
002474榕基软件8.96-55.92-0.17-1.86%954478604.851.80%
002098浔兴股份9.9518.08-0.19-1.87%321883213.160.90%
600897厦门空港17.3416.28-0.34-1.92%314515475.460.75%
688398赛特新材23.75106.38-0.48-1.98%9851.412350.1270.59%
301300远翔新材46.0837.35-0.94-2.00%48302235.931.57%
002299圣农发展18.3915.24-0.39-2.08%477858827.40.39%
601187厦门银行7.497.50-0.16-2.09%445663361.890.17%
603826坤彩科技19.19350.93-0.41-2.09%372027157.580.57%
002174游族网络11.47-35.70-0.25-2.13%826669568.6090.84%
002235安妮股份10.552938.94-0.23-2.13%19584520884.853.54%
000547航天发展27.40-27.31-0.60-2.14%629457171723.63.96%
603444吉比特436.6220.95-9.59-2.15%414118186.140.57%
600802福建水泥6.26-402.19-0.14-2.19%447412814.780.98%
603696安记食品18.81109.94-0.43-2.23%341326437.081.45%
002517恺英网络25.3328.01-0.64-2.46%26713368330.011.41%
002029七匹狼11.4517.87-0.30-2.55%723688309.911.09%
000592平潭发展10.52-187.90-0.32-2.95%54973158215.422.87%
600693东百集团13.77259.92-0.50-3.50%20371028190.792.34%
002264新华都10.7231.14-0.40-3.60%22749724490.013.47%
300300海峡创新12.06198.67-0.46-3.67%27503533479.394.12%
603992松霖科技38.2757.57-1.62-4.06%2720210347.890.64%
300299富春股份7.47-49.52-0.33-4.23%27131820560.423.94%
002702海欣食品6.31-85.06-0.62-8.95%34699022570.067.56%

转至火炬电子（603678）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。